卜 蜂  (1215) 食品工業 上市

110.00 ▲+1.00 +0.92% 0.64
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 590 110.00 84 110.50 25 109.00 110.50 108.50 109.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00110.00110.50110.00+1.001590
13:30:00110.00110.50110.00+1.0021589
13:23:26110.00110.50110.00+1.001568
13:23:25110.00110.50110.50+1.501567
13:23:09110.00110.50110.00+1.001566
13:22:16110.00110.50110.00+1.005565
13:19:43110.00110.50110.00+1.001560
13:19:30110.00110.50110.50+1.501559
13:19:30110.00110.50110.50+1.504558
13:19:18110.00110.50110.50+1.501554
13:18:08110.00110.50110.50+1.502553
13:17:47110.00110.50110.50+1.501551
13:17:01110.00110.50110.50+1.502550
13:16:11110.00110.50110.00+1.001548
13:15:01110.00110.50110.50+1.501547
13:14:01110.00110.50110.50+1.502546
13:12:26110.00110.50110.00+1.001544
13:11:57110.00110.50110.50+1.504543
13:11:04110.00110.50110.50+1.501539
13:10:40110.00110.50110.50+1.502538
13:10:39110.00110.50110.50+1.501536
13:10:11110.00110.50110.50+1.501535
13:10:00110.00110.50110.50+1.501534
13:07:38110.00110.50110.50+1.502533
13:06:20110.00110.50110.50+1.501531
13:05:41110.00110.50110.50+1.501530
13:05:08110.00110.50110.50+1.501529
13:04:33110.00110.50110.50+1.502528
13:04:13110.00110.50110.00+1.001526
13:03:19110.00110.50110.00+1.004525
13:02:47110.00110.50110.50+1.502521
13:02:17110.00110.50110.50+1.502519
13:01:58110.00110.50110.50+1.501517
13:01:53110.00110.50110.50+1.501516
13:01:31110.00110.50110.50+1.502515
13:01:31110.00110.50110.00+1.002513
13:00:25110.00110.50110.00+1.001511
13:00:16110.00110.50110.50+1.501510
13:00:08109.50110.00110.00+1.0046509
12:58:22109.50110.00110.00+1.001463
12:58:21109.50110.00110.00+1.002462
12:58:18109.50110.00110.00+1.001460
12:57:39109.50110.00110.00+1.001459
12:55:24109.50110.00110.00+1.002458
12:55:24109.50110.00110.00+1.001456
12:53:17109.50110.00110.00+1.001455
12:53:00109.50110.00110.00+1.001454
12:50:32109.50110.00110.00+1.001453
12:49:52109.50110.00109.50+0.501452
12:49:07109.50110.00110.00+1.002451
12:48:57109.50110.00110.00+1.001449
12:48:37109.50110.00110.00+1.001448
12:46:15109.50110.00110.00+1.002447
12:46:00109.50110.00110.00+1.001445
12:45:40109.50110.00110.00+1.001444
12:44:36109.50110.00110.00+1.001443
12:43:14109.50110.00110.00+1.001442
12:40:48109.50110.00110.00+1.001441
12:40:16109.50110.00110.00+1.001440
12:39:08109.50110.00109.50+0.501439
12:38:37109.50110.00109.50+0.501438
12:36:48109.50110.00110.00+1.002437
12:36:45109.00109.50109.50+0.501435
12:35:56109.00109.50109.50+0.501434
12:35:56109.00109.50109.50+0.501433
12:35:49109.00109.50109.50+0.503432
12:34:14109.00109.50109.50+0.501429
12:34:14109.50110.00109.50+0.503428
12:31:35109.00110.00110.00+1.001425
12:31:04109.00109.50109.50+0.501424
12:30:40109.00109.50109.50+0.502423
12:29:49109.00109.50109.50+0.502421
12:28:03109.00109.50109.50+0.504419
12:27:52109.00109.50109.50+0.504415
12:27:30109.00109.50109.50+0.502411
12:27:15109.00109.50109.50+0.501409
12:26:12109.00109.50109.50+0.501408
12:24:26109.00109.50109.50+0.502407
12:23:59109.00109.50109.50+0.501405
12:23:48109.00109.50109.50+0.501404
12:22:54109.00109.50109.50+0.501403
12:22:04109.00109.50109.0001402
12:21:20109.00109.50109.50+0.501401
12:21:14109.00109.50109.50+0.502400
12:21:08109.00109.50109.0002398
12:20:53109.00109.50109.00010396
12:18:34109.00109.50109.50+0.501386
12:18:12109.00109.50109.50+0.502385
12:16:28109.00109.50109.50+0.501383
12:14:34109.50110.00109.50+0.5019382
12:14:34109.50110.00109.50+0.502363
12:14:14109.50110.00110.00+1.001361
12:12:27109.50110.00110.00+1.002360
12:11:36109.50110.00110.00+1.001358
12:09:53109.50110.00110.00+1.001357
12:09:08109.50110.00110.00+1.002356
12:07:44109.50110.00110.00+1.001354
12:07:44109.50110.00110.00+1.0011353
12:06:44109.50110.00110.00+1.001342
12:06:28109.50110.00110.00+1.001341
12:06:15109.50110.00110.00+1.001340
12:06:06109.50110.00110.00+1.001339
12:05:33109.50110.00110.00+1.001338
12:02:55109.50110.00110.00+1.001337
12:02:55109.50110.00110.00+1.001336
12:02:44109.50110.00110.00+1.001335
12:01:52109.50110.00110.00+1.001334
12:01:12109.50110.00110.00+1.001333
11:59:58109.50110.00110.00+1.002332
11:59:58109.50110.00109.50+0.501330
11:57:47109.50110.00110.00+1.005329
11:57:00109.50110.00110.00+1.001324
11:56:52109.50110.00110.00+1.001323
11:56:29109.50110.00110.00+1.002322
11:53:29109.50110.00110.00+1.002320
11:52:31109.50110.00110.00+1.001318
11:52:08109.50110.00110.00+1.001317
11:50:29109.50110.00110.00+1.001316
11:50:20109.50110.00110.00+1.001315
11:49:34109.50110.00110.00+1.001314
11:49:30109.50110.00110.00+1.001313
11:48:11109.50110.00110.00+1.001312
11:47:16109.50110.00110.00+1.001311
11:47:14109.50110.00110.00+1.002310
11:43:51109.50110.00110.00+1.001308
11:42:24109.50110.00110.00+1.001307
11:41:19109.50110.00110.00+1.001306
11:41:19110.00110.50110.00+1.002305
11:41:02109.50110.00110.00+1.002303
11:39:35109.50110.00110.00+1.001301
11:39:30109.50110.00110.00+1.001300
11:38:44109.50110.00110.00+1.002299
11:37:32109.50110.00110.00+1.001297
11:36:20109.50110.00110.00+1.001296
11:35:10109.50110.00110.00+1.001295
11:34:59109.50110.00110.00+1.002294
11:34:28109.50110.00110.00+1.002292
11:32:40109.50110.00110.00+1.001290
11:31:44109.50110.00110.00+1.002289
11:30:49109.50110.00110.00+1.001287
11:28:53109.50110.00110.00+1.002286
11:27:48109.50110.00110.00+1.001284
11:27:38109.50110.00109.50+0.501283
11:26:29109.50110.00110.00+1.001282
11:25:37109.50110.00110.00+1.002281
11:25:37109.50110.00110.00+1.001279
11:25:35109.50110.00110.00+1.001278
11:22:56109.50110.00110.00+1.001277
11:22:31109.50110.00110.00+1.002276
11:22:31109.50110.00110.00+1.001274
11:22:09109.50110.00110.00+1.001273
11:21:19109.50110.00109.50+0.501272
11:19:25109.50110.00110.00+1.002271
11:18:04109.50110.00110.00+1.001269
11:17:48109.50110.00110.00+1.001268
11:16:17109.50110.00110.00+1.001267
11:14:30109.50110.00109.50+0.501266
11:13:28109.50110.00110.00+1.001265
11:13:12109.50110.00110.00+1.002264
11:13:12109.50110.00110.00+1.001262
11:10:14109.50110.00110.00+1.002261
11:09:07109.50110.00110.00+1.001259
11:08:32109.50110.00109.50+0.503258
11:08:20109.50110.00110.00+1.001255
11:07:00110.00110.50110.00+1.003254
11:07:00110.00110.50110.00+1.001251
11:06:59110.00110.50110.00+1.001250
11:05:05110.00110.50110.50+1.501249
11:04:47109.50110.50110.50+1.501248
11:03:28109.50110.50110.50+1.501247
11:02:03110.00110.50110.00+1.003246
11:00:25109.50110.50110.50+1.501243
11:00:11110.00110.50110.00+1.002242
11:00:11110.00110.50110.00+1.001240
10:59:53109.50110.00110.00+1.001239
10:58:36109.50110.00110.00+1.001238
10:57:06110.00110.50110.00+1.001237
10:57:06110.00110.50110.00+1.002236
10:56:06109.50110.50110.50+1.501234
10:53:44109.50110.50110.50+1.501233
10:52:43110.00110.50110.00+1.001232
10:52:43110.00110.50110.00+1.003231
10:52:33110.00110.50110.00+1.006228
10:51:45110.00110.50110.50+1.501222
10:51:36110.00110.50110.50+1.502221
10:49:53110.00110.50110.00+1.001219
10:48:52110.00110.50110.50+1.501218
10:47:25110.00110.50110.50+1.501217
10:46:41110.00110.50110.00+1.005216
10:46:36110.00110.50110.00+1.005211
10:45:59110.00110.50110.50+1.501206
10:44:00110.00110.50110.50+1.501205
10:43:04110.00110.50110.50+1.501204
10:42:19109.50110.00110.00+1.002203
10:40:58109.50110.00110.00+1.001201
10:39:39109.50110.00110.00+1.002200
10:39:08109.50110.00110.00+1.001198
10:38:43109.50110.00110.00+1.001197
10:38:19109.50110.00109.50+0.501196
10:38:12110.00110.50110.00+1.003195
10:38:12110.00110.50110.00+1.005192
10:37:56110.00110.50110.00+1.002187
10:37:40110.00110.50110.00+1.001185
10:37:37110.00110.50110.00+1.001184
10:37:20110.00110.50110.00+1.001183
10:37:05110.00110.50110.00+1.001182
10:37:01110.00110.50110.00+1.001181
10:37:00110.00110.50110.00+1.0011180
10:36:34110.00110.50110.00+1.001169
10:34:55110.00110.50110.00+1.001168
10:34:23110.00110.50110.50+1.501167
10:33:06110.00110.50110.00+1.001166
10:32:28110.00110.50110.00+1.004165
10:30:24110.00110.50110.50+1.501161
10:30:16110.00110.50110.50+1.501160
10:30:15110.00110.50110.50+1.501159
10:30:03110.00110.50110.50+1.501158
10:29:59110.00110.50110.50+1.502157
10:29:06110.00110.50110.00+1.001155
10:28:06110.00110.50110.50+1.501154
10:26:59109.50110.50110.50+1.502153
10:25:54109.50110.00110.00+1.001151
10:25:42109.50110.00110.00+1.001150
10:25:35109.50110.00110.00+1.002149
10:25:35109.50110.00110.00+1.001147
10:25:35109.50110.00110.00+1.0020146
10:25:33109.50110.00110.00+1.001126
10:24:32109.50110.00110.00+1.001125
10:23:46109.50110.00110.00+1.002124
10:23:29109.50110.00110.00+1.001122
10:22:28109.50110.00110.00+1.001121
10:21:22109.50110.00110.00+1.001120
10:20:57109.50110.00110.00+1.005119
10:20:37109.50110.00110.00+1.002114
10:19:50109.50110.00110.00+1.005112
10:19:40109.50110.00110.00+1.001107
10:17:44109.50110.00110.00+1.001106
10:17:01109.50110.00110.00+1.001105
10:16:23109.50110.00110.00+1.001104
10:14:48109.50110.00110.00+1.001103
10:14:29109.50110.00110.00+1.002102
10:13:24109.50110.00110.00+1.002100
10:12:41109.50110.00110.00+1.00198
10:11:43109.50110.00110.00+1.00297
10:11:08109.50110.00110.00+1.00395
10:09:56109.50110.00110.00+1.00192
10:08:58109.50110.00110.00+1.00591
10:08:21109.50110.00110.00+1.00186
10:08:19109.50110.00110.00+1.00285
10:05:04109.50110.00110.00+1.00183
10:04:00109.50110.00110.00+1.00182
10:03:51109.50110.00110.00+1.00181
10:03:40109.50110.00110.00+1.00180
10:02:06109.50110.00109.50+0.50279
10:02:05109.50110.00109.50+0.50277
10:02:03109.00109.50109.50+0.501275
10:00:52109.00109.50109.50+0.50163
10:00:12109.00109.50109.50+0.50162
09:59:40109.00109.50109.50+0.50161
09:55:20109.00109.50109.50+0.50160
09:52:39108.50109.00109.000459
09:52:19108.50109.00109.000155
09:52:17108.50109.00109.000154
09:50:59108.50109.00109.000153
09:50:28108.50109.00109.000152
09:50:19108.50109.00109.000251
09:46:39108.50109.00109.000149
09:45:36108.50109.00109.000148
09:45:35108.50109.00109.000147
09:42:17108.50109.00109.000146
09:40:44108.50109.00109.000145
09:37:58108.50109.00109.000144
09:35:52108.50109.00109.000143
09:33:52108.50109.00108.50-0.50142
09:33:37108.50109.00109.000141
09:32:23108.50109.00108.50-0.50140
09:32:06108.50109.00109.000239
09:31:00108.50109.00109.000137
09:26:51108.50109.00109.000136
09:23:57108.50109.00109.000135
09:22:35109.00109.50109.000134
09:22:00108.50109.50109.50+0.50133
09:17:57108.50109.00109.000332
09:17:27108.50109.00109.000129
09:13:13108.50109.00109.000228
09:12:19108.00109.00109.000126
09:10:09108.00108.50108.50-0.50125
09:10:09108.00108.50108.50-0.50124
09:08:39108.00108.50108.50-0.50123
09:08:39108.00108.50108.50-0.50122
09:07:52108.00108.50108.50-0.50121
09:05:50108.50109.00108.50-0.50120
09:05:41108.00108.50108.50-0.50119
09:05:41108.50109.00108.50-0.50218
09:04:14108.50109.00108.50-0.50116
09:03:44108.50109.00108.50-0.50515
09:02:20109.00109.50109.000110
09:00:13108.50109.00109.00019
09:00:02108.50109.00109.00028
09:00:02----109.00066
 
加密貨幣
比特幣BTC 71420.87 1,965.53 2.83%
以太幣ETH 3604.66 104.54 2.99%
瑞波幣XRP 0.623980 0.01 1.96%
比特幣現金BCH 565.48 25.69 4.76%
萊特幣LTC 94.80 1.12 1.20%
卡達幣ADA 0.655364 0.01 1.06%
波場幣TRX 0.120490 0.00 0.84%
恆星幣XLM 0.137432 0.00 2.74%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。