環 泥  (1104) 水泥工業 上市

28.90 ▼-0.10 -0.34% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 466 28.90 29 28.95 4 28.95 29.30 28.80 29.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0028.9028.9528.90-0.109466
13:24:2528.9529.0028.95-0.051457
13:24:1228.9529.0028.95-0.051456
13:22:3128.9529.0028.95-0.052455
13:21:4528.9529.0028.95-0.051453
13:20:3428.9529.0028.95-0.051452
13:20:1328.9529.0029.0001451
13:19:0828.9529.0028.95-0.051450
13:18:5428.9529.0028.95-0.054449
13:18:0428.9529.0028.95-0.054445
13:17:2328.9529.0028.95-0.051441
13:16:0929.0029.1029.0002440
13:12:4529.0029.1029.0001438
13:09:1428.9529.0029.0007437
13:07:1329.0029.0529.0002430
13:07:0429.0029.0529.0002428
13:06:5529.0029.0529.0002426
13:06:4329.0029.0529.00010424
13:05:5929.0029.0529.0002414
13:01:4029.0029.0529.05+0.051412
12:59:1429.0029.0529.05+0.051411
12:58:0729.0529.1029.05+0.051410
12:58:0729.0529.1029.05+0.055409
12:57:3329.0529.1029.05+0.053404
12:57:0629.0529.1029.05+0.052401
12:56:3529.0529.1029.05+0.052399
12:56:3529.0529.1029.05+0.055397
12:55:5229.0529.1029.05+0.053392
12:54:0829.0529.1029.05+0.051389
12:50:2829.0529.1029.05+0.055388
12:45:4329.1029.1529.10+0.101383
12:45:3929.0529.1029.10+0.104382
12:43:0129.1029.1529.10+0.102378
12:42:5129.1029.1529.10+0.101376
12:33:3529.0529.1029.10+0.105375
12:19:3829.0529.1029.10+0.106370
12:14:1629.1029.1529.10+0.103364
12:14:1629.1029.1529.10+0.101361
12:04:2329.0529.1029.10+0.107360
12:02:3329.1029.1529.10+0.102353
11:46:2929.1529.2029.15+0.151351
11:30:0729.1529.2029.15+0.151350
11:29:3929.1529.2029.15+0.151349
11:25:1129.1529.2029.15+0.151348
11:22:5829.2029.2529.20+0.201347
11:21:5029.2029.2529.20+0.201346
11:10:5929.1529.3029.15+0.155345
11:10:2929.1529.2529.25+0.2514340
11:09:5229.1529.2029.20+0.203326
10:59:1229.1529.2529.15+0.151323
10:58:2929.2029.2529.20+0.206322
10:58:2929.2029.2529.20+0.207316
10:56:3629.2529.3029.25+0.254309
10:56:3629.2529.3529.25+0.251305
10:55:4329.2529.3529.25+0.252304
10:55:4329.3029.3529.30+0.303302
10:55:4329.2529.3029.30+0.3010299
10:49:3929.2529.3029.25+0.251289
10:47:2029.2529.3029.25+0.253288
10:45:1929.3029.3529.30+0.303285
10:43:0229.2029.3029.30+0.3015282
10:41:2629.2029.2529.25+0.251267
10:37:4329.2029.2529.25+0.251266
10:30:4029.2529.3029.25+0.251265
10:27:5929.2029.3029.30+0.306264
10:27:1129.2029.2529.25+0.252258
10:23:3529.1529.2529.25+0.256256
10:22:2129.1529.2029.20+0.201250
10:19:4429.1529.2529.25+0.252249
10:17:4329.1529.2029.20+0.202247
10:16:1229.1529.2029.20+0.205245
10:13:2529.2029.2529.20+0.205240
10:13:2529.2029.2529.20+0.202235
10:04:0929.2529.3029.25+0.251233
10:03:5329.2529.3029.25+0.251232
10:03:5329.2529.3029.25+0.252231
10:01:1529.2029.2529.25+0.251229
10:00:5829.2029.2529.25+0.251228
10:00:4929.2029.2529.25+0.256227
10:00:3429.1529.2029.20+0.205221
09:59:3529.1529.2029.20+0.202216
09:55:2729.1029.1529.15+0.153214
09:55:1029.1029.1529.15+0.151211
09:54:4429.1029.1529.15+0.152210
09:53:0929.1029.1529.10+0.102208
09:52:0629.1029.1529.10+0.101206
09:44:4929.1029.1529.15+0.153205
09:43:3329.1029.1529.15+0.151202
09:42:1229.0529.1029.10+0.104201
09:39:1529.0529.1029.10+0.102197
09:38:0829.0529.1029.10+0.101195
09:36:4029.0529.1029.10+0.102194
09:35:3829.1529.2029.15+0.156192
09:35:2929.1529.2029.15+0.152186
09:34:5229.1529.2029.15+0.151184
09:34:4929.1529.2029.15+0.152183
09:32:1129.2029.3029.20+0.2010181
09:31:4629.2529.3029.25+0.254171
09:31:1629.1529.2529.25+0.2512167
09:31:1529.2029.2529.20+0.201155
09:31:1529.1529.2029.25+0.255154
09:31:1529.1529.2029.20+0.203149
09:30:5029.1529.2029.20+0.201146
09:29:3729.1529.2029.20+0.205145
09:28:5929.1529.2029.15+0.152140
09:28:4429.1029.1529.15+0.156138
09:28:1829.1529.2029.15+0.152132
09:27:1029.0529.1029.10+0.102130
09:23:2729.1029.1529.10+0.101128
09:20:4429.0029.0529.05+0.052127
09:17:3728.9529.0029.0005125
09:14:3529.0029.0529.0001120
09:10:5128.9529.1028.95-0.051119
09:10:1328.9529.1028.95-0.051118
09:10:0428.9529.0029.00010117
09:09:5328.9029.0529.05+0.059107
09:09:5328.9028.9528.95-0.05198
09:08:5528.9529.0528.95-0.05197
09:07:1328.9029.0528.90-0.10196
09:04:5429.0029.1528.90-0.10295
09:04:5429.0029.1529.000393
09:04:5129.1029.2029.000290
09:04:5129.1029.2029.10+0.101888
09:04:4129.0029.1029.10+0.10270
09:03:4629.0529.1529.05+0.05368
09:03:3329.0029.1529.000465
09:03:2029.1029.2029.10+0.10661
09:02:5829.0029.0529.05+0.05155
09:02:5828.9529.0029.000454
09:01:3828.8528.9528.95-0.05150
09:01:3828.8528.9028.90-0.101049
09:01:3828.8528.9028.90-0.10439
09:01:3728.8028.8528.85-0.15935
09:01:2228.8028.8528.80-0.20126
09:01:2228.8028.8528.80-0.20125
09:01:2228.8528.9028.85-0.15624
09:01:1128.9028.9528.90-0.10318
09:01:0128.8528.9028.90-0.10315
09:00:4528.8528.9028.90-0.10212
09:00:2128.8528.9528.85-0.15210
09:00:1028.9529.0028.95-0.0518
09:00:08----28.95-0.0577
 
加密貨幣
比特幣BTC 92816.34 -2,357.72 -2.48%
以太幣ETH 3341.08 -56.78 -1.67%
瑞波幣XRP 2.03 -0.15 -6.92%
比特幣現金BCH 438.82 -12.22 -2.71%
萊特幣LTC 99.24 -1.34 -1.34%
卡達幣ADA 0.849780 -0.04 -4.28%
波場幣TRX 0.252752 -0.01 -2.00%
恆星幣XLM 0.328091 -0.03 -7.75%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。