環 泥  (1104) 水泥工業 上市 台南幫集團

30.05 ▼-0.05 -0.17% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 304 30.05 13 30.10 4 30.15 30.30 30.00 30.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0030.0530.1030.05-0.0517304
13:24:2630.0530.1530.05-0.051287
13:24:2430.0530.1530.05-0.051286
13:24:1530.0530.1530.05-0.051285
13:24:1030.0530.1530.15+0.051284
13:23:5130.1030.1530.15+0.051283
13:23:3630.1030.1530.15+0.051282
13:23:3330.1030.1530.15+0.051281
13:23:3130.1030.1530.1001280
13:23:2930.1030.1530.1001279
13:23:2730.1030.1530.1001278
13:23:2630.1030.1530.15+0.051277
13:23:0730.1030.1530.15+0.052276
13:22:4030.1030.1530.15+0.051274
13:21:4030.1030.1530.1006273
13:21:0330.1030.1530.15+0.051267
13:19:0730.1030.1530.15+0.051266
13:18:5930.1030.1530.15+0.051265
13:17:3330.1030.1530.15+0.051264
13:16:1630.1030.1530.15+0.051263
13:15:5830.1030.1530.1001262
13:12:3330.1030.1530.15+0.051261
13:12:1030.1030.1530.15+0.051260
13:10:5230.1030.1530.15+0.051259
13:10:2130.1030.1530.15+0.051258
13:07:2930.1030.1530.15+0.051257
13:02:3130.1030.1530.15+0.051256
13:00:5230.1030.1530.1001255
13:00:2130.1030.1530.15+0.051254
12:59:0030.1030.1530.1001253
12:57:5830.1030.1530.1001252
12:55:5430.1030.1530.1001251
12:54:0930.1030.1530.15+0.051250
12:52:2730.1030.1530.15+0.051249
12:52:0630.1030.1530.15+0.059248
12:51:2630.1030.1530.15+0.051239
12:45:5630.1030.1530.1001238
12:44:4330.1030.1530.1001237
12:44:4330.1030.1530.15+0.051236
12:38:5130.1030.1530.1003235
12:30:4130.1030.1530.1004232
12:29:5830.0530.1030.1003228
12:29:4130.0530.1030.1003225
12:29:2430.0530.1030.1001222
12:29:2330.0530.1030.1003221
12:29:0530.0530.1030.05-0.051218
12:25:2030.0530.1030.1001217
12:21:5430.0530.1030.05-0.051216
12:21:5430.0530.1030.1001215
12:21:5430.0530.1030.1001214
12:17:1830.0530.1030.1005213
12:16:0830.0530.1030.1001208
12:12:1130.0530.1030.1001207
12:11:5630.0530.1030.05-0.051206
12:03:4530.0530.1030.05-0.051205
11:56:3730.0530.1030.05-0.051204
11:50:3830.0530.1030.05-0.051203
11:49:1730.0530.1030.1001202
11:45:4230.0530.1030.05-0.051201
11:44:0630.0530.1030.1001200
11:43:2630.0530.1030.1002199
11:38:1730.0530.1030.1001197
11:32:3830.1030.1530.1001196
11:32:3830.1030.1530.1001195
11:26:4430.1030.1530.15+0.051194
11:26:1430.1030.1530.1001193
11:19:0730.1030.1530.15+0.051192
11:17:1330.1030.1530.15+0.051191
11:14:2430.1030.1530.15+0.051190
11:03:1230.1030.1530.15+0.051189
11:01:0730.1030.1530.15+0.051188
11:01:0730.1030.1530.15+0.051187
10:59:5530.1030.1530.15+0.051186
10:59:5530.1030.1530.15+0.051185
10:59:5230.1030.1530.15+0.051184
10:53:5330.0530.1030.1001183
10:46:0830.1030.1530.1001182
10:46:0430.0530.1030.1001181
10:46:0430.0530.1030.1001180
10:46:0430.0530.1030.10010179
10:45:4230.0530.1030.1001169
10:42:5430.0530.1030.05-0.051168
10:41:4830.0530.1030.05-0.051167
10:41:0030.0530.1030.05-0.051166
10:40:4230.0530.1030.1005165
10:40:1130.0530.1030.1001160
10:37:1930.0530.1030.05-0.051159
10:36:0330.0530.1030.05-0.051158
10:36:0330.0530.1030.05-0.051157
10:36:0330.0030.0530.05-0.0515156
10:35:0830.0030.0530.00-0.101141
10:35:0530.0030.0530.05-0.055140
10:33:3330.0030.0530.05-0.051135
10:32:2630.0030.0530.05-0.051134
10:32:1530.0030.0530.05-0.051133
10:32:1530.0030.0530.05-0.051132
10:30:1830.0030.0530.00-0.102131
10:27:4930.0030.0530.05-0.051129
10:25:4830.0030.0530.05-0.051128
10:24:2830.0030.0530.05-0.051127
10:24:0330.0030.0530.00-0.101126
10:23:4830.0030.0530.00-0.101125
10:23:0030.0030.0530.05-0.051124
10:22:0530.0030.0530.05-0.051123
10:21:4330.0030.0530.05-0.051122
10:18:1730.0030.0530.00-0.101121
10:16:0930.0030.0530.05-0.051120
10:15:0030.0030.0530.00-0.101119
10:13:1330.0030.0530.00-0.101118
10:11:5730.0030.0530.00-0.101117
10:11:5630.0030.0530.00-0.106116
10:11:4430.0030.0530.00-0.101110
10:11:0430.0030.1030.1001109
10:08:3130.0030.1030.1002108
10:07:2830.0530.1030.05-0.052106
10:06:2630.0530.1030.05-0.051104
10:06:1530.0530.1030.05-0.051103
10:00:2930.0030.0530.05-0.051102
09:59:5930.0030.0530.05-0.051101
09:59:2430.0030.1030.00-0.107100
09:59:2430.0030.0530.05-0.05193
09:59:2430.0030.0530.00-0.10192
09:59:2330.0030.1030.00-0.10291
09:59:2330.0530.1030.05-0.05489
09:59:2330.0530.1530.05-0.051085
09:59:2330.1030.1530.1002675
09:59:2330.1030.1530.100449
09:56:5630.1030.1530.100145
09:56:5530.1030.1530.15+0.05144
09:56:0830.1030.1530.100143
09:56:0830.1030.1530.15+0.05142
09:56:0830.1030.1530.15+0.05141
09:56:0530.1030.1530.100140
09:56:0530.1030.1530.15+0.05139
09:53:3030.1030.2030.100438
09:47:3130.2030.2530.20+0.10134
09:45:3830.1530.3030.30+0.20133
09:45:3730.1530.3030.15+0.05132
09:45:3730.1530.3030.30+0.20131
09:45:3630.1530.3030.30+0.20130
09:45:2430.1530.3030.30+0.20129
09:32:1230.1030.1530.15+0.05128
09:32:1230.1030.1530.15+0.05127
09:32:1230.1030.1530.15+0.05126
09:24:4030.1530.2030.15+0.05125
09:20:4630.1030.2030.20+0.10124
09:20:4530.1530.2030.15+0.05123
09:20:4530.1530.2030.20+0.10122
09:20:4230.1030.2030.20+0.10121
09:20:4230.1030.1530.15+0.05420
09:20:0730.1030.1530.15+0.05116
09:20:0030.1030.1530.100115
09:17:3430.1030.1530.100114
09:15:1830.1030.1530.100113
09:09:1530.1030.2030.20+0.10212
09:08:2530.1030.2030.100510
09:05:2830.1030.2030.10045
09:00:01----30.15+0.0511
 
加密貨幣
比特幣BTC 66811.84 3,963.44 6.31%
以太幣ETH 2583.88 116.23 4.71%
瑞波幣XRP 0.542339 0.01 2.03%
比特幣現金BCH 354.63 33.45 10.42%
萊特幣LTC 69.39 4.63 7.15%
卡達幣ADA 0.357437 0.01 2.70%
波場幣TRX 0.158452 0.00 -2.56%
恆星幣XLM 0.092501 0.00 2.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。