最新新新併護權益 新光銀行工會將向金管會主委遞陳情書熱門00887驚動金管會 永豐投信拚本週收斂溢價至3%內
更新報價

環　泥  (1104) 水泥工業 上市 台南幫集團

30.05 ▼-0.05 -0.17% 0.09億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 304 30.05 13 30.10 4 30.15 30.30 30.00 30.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0030.0530.1030.05-0.0517304
13:24:2630.0530.1530.05-0.051287
13:24:2430.0530.1530.05-0.051286
13:24:1530.0530.1530.05-0.051285
13:24:1030.0530.1530.15+0.051284
13:23:5130.1030.1530.15+0.051283
13:23:3630.1030.1530.15+0.051282
13:23:3330.1030.1530.15+0.051281
13:23:3130.1030.1530.1001280
13:23:2930.1030.1530.1001279
13:23:2730.1030.1530.1001278
13:23:2630.1030.1530.15+0.051277
13:23:0730.1030.1530.15+0.052276
13:22:4030.1030.1530.15+0.051274
13:21:4030.1030.1530.1006273
13:21:0330.1030.1530.15+0.051267
13:19:0730.1030.1530.15+0.051266
13:18:5930.1030.1530.15+0.051265
13:17:3330.1030.1530.15+0.051264
13:16:1630.1030.1530.15+0.051263
13:15:5830.1030.1530.1001262
13:12:3330.1030.1530.15+0.051261
13:12:1030.1030.1530.15+0.051260
13:10:5230.1030.1530.15+0.051259
13:10:2130.1030.1530.15+0.051258
13:07:2930.1030.1530.15+0.051257
13:02:3130.1030.1530.15+0.051256
13:00:5230.1030.1530.1001255
13:00:2130.1030.1530.15+0.051254
12:59:0030.1030.1530.1001253
12:57:5830.1030.1530.1001252
12:55:5430.1030.1530.1001251
12:54:0930.1030.1530.15+0.051250
12:52:2730.1030.1530.15+0.051249
12:52:0630.1030.1530.15+0.059248
12:51:2630.1030.1530.15+0.051239
12:45:5630.1030.1530.1001238
12:44:4330.1030.1530.1001237
12:44:4330.1030.1530.15+0.051236
12:38:5130.1030.1530.1003235
12:30:4130.1030.1530.1004232
12:29:5830.0530.1030.1003228
12:29:4130.0530.1030.1003225
12:29:2430.0530.1030.1001222
12:29:2330.0530.1030.1003221
12:29:0530.0530.1030.05-0.051218
12:25:2030.0530.1030.1001217
12:21:5430.0530.1030.05-0.051216
12:21:5430.0530.1030.1001215
12:21:5430.0530.1030.1001214
12:17:1830.0530.1030.1005213
12:16:0830.0530.1030.1001208
12:12:1130.0530.1030.1001207
12:11:5630.0530.1030.05-0.051206
12:03:4530.0530.1030.05-0.051205
11:56:3730.0530.1030.05-0.051204
11:50:3830.0530.1030.05-0.051203
11:49:1730.0530.1030.1001202
11:45:4230.0530.1030.05-0.051201
11:44:0630.0530.1030.1001200
11:43:2630.0530.1030.1002199
11:38:1730.0530.1030.1001197
11:32:3830.1030.1530.1001196
11:32:3830.1030.1530.1001195
11:26:4430.1030.1530.15+0.051194
11:26:1430.1030.1530.1001193
11:19:0730.1030.1530.15+0.051192
11:17:1330.1030.1530.15+0.051191
11:14:2430.1030.1530.15+0.051190
11:03:1230.1030.1530.15+0.051189
11:01:0730.1030.1530.15+0.051188
11:01:0730.1030.1530.15+0.051187
10:59:5530.1030.1530.15+0.051186
10:59:5530.1030.1530.15+0.051185
10:59:5230.1030.1530.15+0.051184
10:53:5330.0530.1030.1001183
10:46:0830.1030.1530.1001182
10:46:0430.0530.1030.1001181
10:46:0430.0530.1030.1001180
10:46:0430.0530.1030.10010179
10:45:4230.0530.1030.1001169
10:42:5430.0530.1030.05-0.051168
10:41:4830.0530.1030.05-0.051167
10:41:0030.0530.1030.05-0.051166
10:40:4230.0530.1030.1005165
10:40:1130.0530.1030.1001160
10:37:1930.0530.1030.05-0.051159
10:36:0330.0530.1030.05-0.051158
10:36:0330.0530.1030.05-0.051157
10:36:0330.0030.0530.05-0.0515156
10:35:0830.0030.0530.00-0.101141
10:35:0530.0030.0530.05-0.055140
10:33:3330.0030.0530.05-0.051135
10:32:2630.0030.0530.05-0.051134
10:32:1530.0030.0530.05-0.051133
10:32:1530.0030.0530.05-0.051132
10:30:1830.0030.0530.00-0.102131
10:27:4930.0030.0530.05-0.051129
10:25:4830.0030.0530.05-0.051128
10:24:2830.0030.0530.05-0.051127
10:24:0330.0030.0530.00-0.101126
10:23:4830.0030.0530.00-0.101125
10:23:0030.0030.0530.05-0.051124
10:22:0530.0030.0530.05-0.051123
10:21:4330.0030.0530.05-0.051122
10:18:1730.0030.0530.00-0.101121
10:16:0930.0030.0530.05-0.051120
10:15:0030.0030.0530.00-0.101119
10:13:1330.0030.0530.00-0.101118
10:11:5730.0030.0530.00-0.101117
10:11:5630.0030.0530.00-0.106116
10:11:4430.0030.0530.00-0.101110
10:11:0430.0030.1030.1001109
10:08:3130.0030.1030.1002108
10:07:2830.0530.1030.05-0.052106
10:06:2630.0530.1030.05-0.051104
10:06:1530.0530.1030.05-0.051103
10:00:2930.0030.0530.05-0.051102
09:59:5930.0030.0530.05-0.051101
09:59:2430.0030.1030.00-0.107100
09:59:2430.0030.0530.05-0.05193
09:59:2430.0030.0530.00-0.10192
09:59:2330.0030.1030.00-0.10291
09:59:2330.0530.1030.05-0.05489
09:59:2330.0530.1530.05-0.051085
09:59:2330.1030.1530.1002675
09:59:2330.1030.1530.100449
09:56:5630.1030.1530.100145
09:56:5530.1030.1530.15+0.05144
09:56:0830.1030.1530.100143
09:56:0830.1030.1530.15+0.05142
09:56:0830.1030.1530.15+0.05141
09:56:0530.1030.1530.100140
09:56:0530.1030.1530.15+0.05139
09:53:3030.1030.2030.100438
09:47:3130.2030.2530.20+0.10134
09:45:3830.1530.3030.30+0.20133
09:45:3730.1530.3030.15+0.05132
09:45:3730.1530.3030.30+0.20131
09:45:3630.1530.3030.30+0.20130
09:45:2430.1530.3030.30+0.20129
09:32:1230.1030.1530.15+0.05128
09:32:1230.1030.1530.15+0.05127
09:32:1230.1030.1530.15+0.05126
09:24:4030.1530.2030.15+0.05125
09:20:4630.1030.2030.20+0.10124
09:20:4530.1530.2030.15+0.05123
09:20:4530.1530.2030.20+0.10122
09:20:4230.1030.2030.20+0.10121
09:20:4230.1030.1530.15+0.05420
09:20:0730.1030.1530.15+0.05116
09:20:0030.1030.1530.100115
09:17:3430.1030.1530.100114
09:15:1830.1030.1530.100113
09:09:1530.1030.2030.20+0.10212
09:08:2530.1030.2030.100510
09:05:2830.1030.2030.10045
09:00:01----30.15+0.0511
　
更多
加密貨幣
比特幣BTC 66811.84 3,963.44 6.31%
以太幣ETH 2583.88 116.23 4.71%
瑞波幣XRP 0.542339 0.01 2.03%
比特幣現金BCH 354.63 33.45 10.42%
萊特幣LTC 69.39 4.63 7.15%
卡達幣ADA 0.357437 0.01 2.70%
波場幣TRX 0.158452 0.00 -2.56%
恆星幣XLM 0.092501 0.00 2.41%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。