亞翔元大36購04  (068054) (亞 翔) 權證 上市

2.03 ▲+0.66 +48.18% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.66 2,712 2.03 6 2.59 1 1.43 2.04 1.43 1.37
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:11:562.032.592.02+0.65202611
12:11:562.032.592.03+0.66102591
12:07:292.022.602.02+0.65202581
12:05:522.002.032.00+0.63152561
12:05:352.002.062.00+0.63602546
11:59:361.832.032.03+0.6652486
11:56:012.012.032.01+0.6492481
11:54:432.012.032.03+0.6632472
11:51:441.992.002.00+0.6312469
11:49:231.972.001.97+0.60202468
11:45:551.972.001.97+0.60102448
11:42:081.972.001.97+0.60302438
11:40:431.972.001.97+0.60202408
11:39:421.992.011.99+0.62302388
11:38:422.002.032.03+0.66102358
11:36:072.002.032.00+0.631252348
11:27:041.972.002.00+0.6322223
11:25:311.972.002.00+0.63102221
11:23:272.01--2.01+0.64102211
11:22:031.831.931.93+0.56202201
11:21:341.891.911.89+0.52202181
11:20:161.891.911.89+0.5292161
11:20:041.891.911.89+0.5212152
11:19:161.901.931.90+0.53102151
11:13:031.921.931.92+0.55102141
11:11:391.921.931.92+0.55102131
11:09:461.921.951.95+0.5852121
11:09:311.921.951.95+0.58152116
11:08:561.921.951.92+0.55202101
11:08:331.921.951.92+0.55202081
11:06:341.891.911.89+0.5252061
11:06:271.891.911.89+0.52102056
11:04:591.871.901.87+0.50302046
11:03:411.851.861.85+0.48502016
10:53:041.901.931.93+0.56101966
10:52:501.901.911.91+0.54131956
10:50:171.93--1.93+0.5621943
10:45:471.871.911.91+0.54101941
10:43:331.901.931.93+0.5651931
10:39:141.891.911.89+0.5251926
10:38:341.851.911.85+0.4851921
10:36:171.811.831.83+0.4631916
10:36:141.811.831.83+0.4691913
10:33:381.761.781.78+0.4151904
10:33:351.761.781.78+0.41101899
10:32:341.731.751.75+0.3831889
10:32:201.711.741.71+0.34101886
10:31:511.711.741.71+0.34101876
10:31:071.711.741.74+0.3711866
10:27:391.651.671.65+0.282201865
10:16:211.701.711.70+0.3311645
10:15:251.681.701.68+0.31101644
10:14:231.651.661.65+0.28101634
10:12:561.631.651.65+0.28101624
10:10:141.64--1.64+0.27101614
10:10:021.651.671.67+0.3051604
10:08:451.651.671.67+0.30301599
10:05:081.691.721.69+0.32301569
10:03:401.691.751.69+0.32201539
10:03:091.661.681.68+0.31671519
10:02:231.651.671.67+0.30161452
10:02:211.651.671.67+0.30101436
10:02:071.661.681.68+0.31101426
10:01:441.631.681.63+0.26101416
10:01:421.611.651.65+0.28131406
10:00:581.601.621.62+0.25101393
09:58:391.601.621.60+0.23501383
09:58:131.601.621.60+0.23101333
09:57:351.621.651.62+0.25101323
09:57:041.621.671.62+0.25101313
09:53:411.591.611.59+0.22201303
09:52:531.591.611.59+0.2231283
09:49:041.581.621.58+0.21301280
09:48:441.581.601.58+0.21201250
09:47:461.571.621.57+0.20101230
09:44:081.601.621.62+0.25881220
09:42:571.561.571.56+0.19201132
09:42:351.561.571.56+0.19301112
09:39:331.511.531.53+0.16101082
09:39:121.511.531.53+0.16101072
09:36:411.601.621.60+0.23101062
09:33:131.511.531.51+0.1451052
09:32:161.561.681.56+0.19201047
09:31:281.551.561.55+0.18301027
09:30:421.561.581.58+0.2150997
09:28:141.601.641.64+0.275947
09:26:111.601.621.62+0.2550942
09:26:101.591.611.61+0.245892
09:26:101.591.611.61+0.2415887
09:25:391.601.621.60+0.2330872
09:22:301.601.611.61+0.241842
09:20:211.61--1.61+0.243841
09:18:461.561.571.57+0.2013838
09:18:421.541.551.55+0.1850825
09:17:521.511.521.51+0.1430775
09:17:361.531.551.53+0.1617745
09:17:081.541.551.54+0.1730728
09:16:321.571.581.57+0.2040698
09:16:171.561.571.57+0.20150658
09:14:451.541.581.54+0.1740508
09:14:421.541.551.54+0.1750468
09:12:261.481.491.49+0.124418
09:09:471.511.521.51+0.1450414
09:08:211.531.571.53+0.16140364
09:07:431.531.541.53+0.1660224
09:04:331.58--1.58+0.213164
09:04:051.541.561.54+0.1740161
09:00:201.411.431.43+0.06119121
09:00:121.43--1.43+0.0622
 
加密貨幣
比特幣BTC 70756.09 768.25 1.10%
以太幣ETH 3589.34 1.83 0.05%
瑞波幣XRP 0.622188 -0.01 -1.59%
比特幣現金BCH 576.02 95.91 19.98%
萊特幣LTC 95.30 -0.56 -0.59%
卡達幣ADA 0.648614 -0.02 -2.47%
波場幣TRX 0.120282 0.00 -0.41%
恆星幣XLM 0.137614 0.00 -0.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。