鴻準統一38購01  (061325) (鴻 準) 權證 上市

0.89 ▲+0.17 +23.61% 0.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.17 2,327 0.89 4 1.05 85 0.72 1.06 0.72 0.72
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:55:100.930.950.95+0.2352153
12:54:220.930.950.95+0.2382148
12:54:020.930.950.95+0.2352140
12:54:000.930.950.95+0.23302135
12:53:480.930.950.95+0.23202105
12:51:100.930.950.95+0.2322085
12:49:340.920.930.93+0.2122083
12:48:020.900.920.92+0.2022081
12:47:220.900.940.94+0.2222079
12:47:030.900.940.94+0.2272077
12:46:370.900.940.94+0.2212070
12:43:430.900.940.94+0.2252069
12:40:340.900.910.91+0.19102064
12:38:390.900.910.90+0.1812054
12:38:270.870.900.90+0.1892053
12:34:040.870.890.89+0.1772044
12:31:030.850.890.85+0.1342037
12:29:120.850.890.89+0.1722033
12:28:060.850.890.89+0.1712031
12:27:480.880.890.88+0.16102030
12:26:400.880.900.90+0.1812020
12:19:590.900.940.90+0.1822019
12:19:140.910.960.90+0.18182017
12:19:140.910.960.91+0.1911999
12:18:050.900.960.90+0.18101998
12:16:410.850.900.90+0.1891988
12:16:410.950.960.95+0.2311979
12:16:060.900.960.90+0.18101978
12:15:330.900.940.94+0.2251968
12:14:100.940.960.94+0.2221963
12:12:240.940.960.94+0.22101961
12:08:550.950.960.95+0.2311951
12:08:360.950.960.96+0.2441950
12:07:450.960.970.96+0.2411946
12:05:000.950.960.96+0.24191945
12:04:110.950.960.96+0.24101926
12:02:330.950.960.96+0.2441916
12:02:220.950.960.96+0.24131912
11:59:340.950.960.96+0.24201899
11:57:060.950.960.96+0.2451879
11:56:420.961.000.96+0.24291874
11:55:460.950.960.96+0.2411845
11:55:020.950.960.96+0.24881844
11:54:410.940.950.95+0.2321756
11:53:480.950.960.95+0.23131754
11:51:320.950.960.95+0.2311741
11:50:500.960.980.96+0.24111740
11:49:580.950.960.96+0.2491729
11:49:270.950.960.96+0.2411720
11:49:150.971.020.96+0.2421719
11:49:150.971.020.97+0.2511717
11:48:360.981.020.96+0.2481716
11:48:360.981.020.98+0.2621708
11:47:290.991.020.99+0.2721706
11:46:201.001.031.00+0.28581704
11:45:591.011.031.01+0.29181646
11:45:281.011.031.01+0.29101628
11:45:161.011.031.01+0.2951618
11:42:561.011.031.03+0.3111613
11:40:371.001.031.03+0.3161612
11:37:431.001.031.00+0.2871606
11:36:561.011.031.01+0.2931599
11:35:251.021.031.02+0.3021596
11:32:281.021.031.03+0.31111594
11:32:041.021.031.03+0.3111583
11:31:371.031.041.03+0.3141582
11:29:551.031.061.06+0.3461578
11:29:131.031.061.06+0.34101572
11:29:061.031.061.06+0.3411562
11:28:411.031.061.03+0.3151561
11:27:461.031.061.06+0.3431556
11:24:251.031.061.06+0.34181553
11:24:201.031.051.05+0.3311535
11:21:001.031.061.06+0.3411534
11:17:541.031.061.06+0.3451533
11:17:371.031.051.05+0.33451528
11:17:171.001.041.04+0.32261483
11:16:071.001.041.04+0.32101457
11:12:221.001.041.04+0.3251447
11:06:011.001.041.00+0.2881442
11:04:331.001.041.04+0.32101434
11:04:261.001.031.03+0.3111424
11:01:471.031.041.03+0.3111423
10:56:191.001.031.03+0.31201422
10:52:331.001.031.03+0.3151402
10:49:561.001.031.03+0.3151397
10:49:211.001.021.02+0.301001392
10:49:021.001.021.02+0.30101292
10:48:431.001.021.02+0.3011282
10:48:351.001.021.02+0.3041281
10:48:120.971.021.02+0.301001277
10:47:580.961.021.02+0.301001177
10:44:400.961.011.01+0.2911077
10:44:250.961.011.01+0.2921076
10:43:070.961.011.01+0.2941074
10:41:561.011.021.01+0.2911070
10:39:281.011.021.01+0.29101069
10:39:151.011.021.02+0.3011059
10:37:591.011.021.02+0.3031058
10:37:131.011.021.02+0.3021055
10:37:011.011.021.02+0.3051053
10:36:501.011.021.02+0.3011048
10:36:170.961.011.01+0.2921047
10:35:510.961.011.01+0.2931045
10:35:121.011.021.01+0.29101042
10:26:080.961.001.00+0.2811032
10:24:231.001.051.00+0.2811031
10:20:000.961.050.96+0.2441030
10:19:300.961.050.96+0.2411026
10:17:530.961.051.05+0.3331025
10:16:260.961.051.05+0.33101022
10:16:210.961.051.05+0.33301012
10:15:580.961.051.05+0.3350982
10:14:440.961.021.02+0.305932
10:14:130.961.051.05+0.331927
10:13:170.941.051.05+0.337926
10:12:480.941.021.05+0.3314919
10:12:480.941.021.02+0.301905
10:11:320.900.930.94+0.2225904
10:11:320.900.930.93+0.211879
10:10:590.870.900.90+0.184878
10:10:570.870.900.90+0.182874
10:06:540.850.900.90+0.1830872
10:06:050.850.890.90+0.187842
10:06:050.850.890.89+0.173835
10:05:390.830.840.84+0.1210832
10:03:570.830.840.83+0.115822
10:03:520.830.840.83+0.111817
10:03:110.820.830.83+0.1110816
10:01:050.820.830.82+0.1010806
09:57:240.820.840.82+0.105796
09:54:290.820.840.82+0.1050791
09:53:470.760.820.82+0.1010741
09:46:450.800.840.85+0.132731
09:46:450.800.840.84+0.126729
09:46:260.800.840.84+0.122723
09:46:010.800.840.84+0.122721
09:45:580.820.840.82+0.105719
09:45:270.800.820.82+0.105714
09:45:150.800.810.81+0.0912709
09:44:540.750.800.80+0.087697
09:44:280.750.800.80+0.082690
09:43:300.730.800.80+0.082688
09:37:340.730.800.80+0.085686
09:37:060.730.750.75+0.033681
09:36:350.730.740.74+0.0210678
09:35:200.680.730.73+0.015668
09:35:010.680.730.73+0.0110663
09:34:510.680.730.73+0.0110653
09:34:500.680.730.73+0.0130643
09:33:590.680.730.73+0.019613
09:33:420.680.720.7203604
09:33:010.720.730.7207601
09:32:470.720.730.72010594
09:31:130.730.750.73+0.0158584
09:31:110.730.750.73+0.015526
09:31:020.740.750.74+0.021521
09:30:230.740.750.74+0.024520
09:30:090.750.800.75+0.037516
09:28:520.750.800.75+0.038509
09:28:350.760.810.76+0.045501
09:26:410.780.810.78+0.061496
09:26:310.780.810.81+0.095495
09:25:300.780.820.82+0.105490
09:23:260.780.840.84+0.128485
09:23:020.840.850.84+0.122477
09:22:550.780.840.84+0.1223475
09:21:440.840.860.84+0.122452
09:21:430.840.860.86+0.143450
09:21:340.820.840.84+0.1225447
09:21:210.810.820.82+0.109422
09:21:070.800.810.81+0.091413
09:20:530.780.800.80+0.081412
09:20:320.780.790.79+0.0720411
09:19:580.730.780.78+0.0630391
09:19:010.730.780.78+0.0610361
09:17:410.730.780.73+0.012351
09:12:210.720.730.73+0.0118349
09:11:580.720.730.73+0.012331
09:11:260.720.730.73+0.0113329
09:11:160.730.780.73+0.015316
09:10:460.720.730.73+0.0110311
09:10:340.730.780.73+0.0110301
09:09:280.730.790.79+0.071291
09:08:320.720.730.73+0.012290
09:07:120.680.720.7203288
09:06:470.680.720.72020285
09:06:440.680.720.72012265
09:06:370.720.730.72012253
09:06:370.720.730.73+0.011241
09:06:260.720.730.7205240
09:06:180.730.740.73+0.012235
09:06:000.740.790.74+0.027233
09:05:530.740.790.74+0.025226
09:05:210.740.790.79+0.075221
09:04:470.790.800.79+0.071216
09:04:400.730.790.79+0.0719215
09:04:290.720.790.79+0.0710196
09:04:040.770.790.77+0.056186
09:03:280.770.780.79+0.074180
09:03:280.770.780.78+0.061176
09:03:190.720.790.79+0.075175
09:03:020.790.800.79+0.0723170
09:02:460.790.800.79+0.075147
09:02:450.790.800.79+0.0710142
09:02:450.790.800.79+0.0730132
09:02:380.790.800.79+0.072102
09:02:320.720.790.79+0.0730100
09:02:320.770.790.77+0.05570
09:02:170.770.790.77+0.052565
09:02:170.770.790.77+0.052040
09:02:040.720.770.77+0.051020
09:01:290.700.720.720410
09:00:410.680.720.72026
09:00:17----0.72044
 
加密貨幣
比特幣BTC 70807.54 1,352.20 1.95%
以太幣ETH 3565.32 65.20 1.86%
瑞波幣XRP 0.627342 0.02 2.51%
比特幣現金BCH 577.25 37.46 6.94%
萊特幣LTC 94.27 0.59 0.63%
卡達幣ADA 0.652731 0.00 0.66%
波場幣TRX 0.120349 0.00 0.72%
恆星幣XLM 0.138188 0.00 3.30%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。