大立光統一01購01  (060890) (大立光) 上市

0.30 ▼-0.03 -9.09% 0.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.03 6,298 0.29 28 0.30 39 0.32 0.34 0.28 0.33
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:24:530.290.300.30-0.0336298
13:20:180.290.300.30-0.0326295
13:20:100.290.300.30-0.03206293
13:18:420.290.300.30-0.03206273
13:15:260.290.300.29-0.044006253
13:15:070.280.290.29-0.041165853
13:15:020.290.300.29-0.042845737
13:14:330.290.300.29-0.043005453
13:14:000.290.300.30-0.03105153
13:13:100.290.300.29-0.04155143
13:06:120.290.300.30-0.03205128
13:00:560.290.300.30-0.0355108
12:54:020.280.290.29-0.041055103
12:52:200.280.290.28-0.051004998
12:51:570.280.290.28-0.05404898
12:48:280.280.290.29-0.0454858
12:44:280.280.290.29-0.04104853
12:43:350.280.290.29-0.04304843
12:40:570.280.290.29-0.0434813
12:40:520.280.290.29-0.041704810
12:40:280.280.290.29-0.04694640
12:40:270.280.290.29-0.0454571
12:38:250.280.290.29-0.042004566
12:36:590.290.300.29-0.042644366
12:31:540.290.300.29-0.04174102
12:30:510.290.300.30-0.03104085
12:28:370.290.300.30-0.0324075
12:27:230.290.300.30-0.032004073
12:23:150.290.300.30-0.03103873
12:21:240.290.300.30-0.03413863
12:18:330.300.310.30-0.03143822
12:18:280.300.310.30-0.034993808
12:17:370.300.310.30-0.03503309
12:11:400.300.310.30-0.03503259
12:06:080.300.310.30-0.03503209
11:56:530.300.310.30-0.03103159
11:53:550.300.310.31-0.02503149
11:53:240.300.310.31-0.02503099
11:43:400.300.310.31-0.02503049
11:43:020.300.310.31-0.02502999
11:42:150.300.310.31-0.02502949
11:40:480.300.310.31-0.02502899
11:36:330.300.310.31-0.02102849
11:31:190.310.320.31-0.023502839
11:31:090.310.320.31-0.0272489
11:06:260.310.320.31-0.0212482
10:58:060.300.310.30-0.03502481
10:54:390.310.320.31-0.0212431
10:44:260.310.320.31-0.02302430
10:43:510.310.320.32-0.0152400
10:43:330.310.320.31-0.0252395
10:38:180.310.320.31-0.0252390
10:37:330.310.320.31-0.0242385
10:03:460.310.320.31-0.02102381
09:55:210.310.320.31-0.0262371
09:48:290.300.310.31-0.0222365
09:47:360.300.310.31-0.0232363
09:47:000.300.310.30-0.032002360
09:44:570.300.310.31-0.0252160
09:43:160.300.310.31-0.02152155
09:42:590.310.320.31-0.02302140
09:40:490.300.310.31-0.022992110
09:40:260.300.310.31-0.022001811
09:39:450.300.310.31-0.02191611
09:39:120.300.310.30-0.0351592
09:38:550.300.310.30-0.032001587
09:38:270.300.310.30-0.03901387
09:37:250.310.320.31-0.022761297
09:30:050.320.330.32-0.01501021
09:23:290.320.330.32-0.01148971
09:23:230.310.320.32-0.01252823
09:22:560.310.320.32-0.0130571
09:22:050.310.320.32-0.0110541
09:21:120.320.330.32-0.01207531
09:18:150.320.330.3305324
09:17:430.320.330.3305319
09:11:370.320.330.33010314
09:10:260.320.330.330200304
09:09:320.320.330.33010104
09:09:030.320.330.32-0.015094
09:08:070.320.330.3303044
09:05:320.330.340.330214
09:01:060.320.340.34+0.011112
09:00:34----0.32-0.0111
 
加密貨幣
比特幣BTC 10740.97 38.68 0.36%
以太幣ETH 355.44 3.28 0.93%
瑞波幣XRP 0.242184 0.00 0.16%
比特幣現金BCH 221.80 5.14 2.37%
萊特幣LTC 46.13 0.12 0.26%
卡達幣ADA 0.096055 0.00 -0.88%
波場幣TRX 0.027149 0.00 -0.19%
恆星幣XLM 0.073996 0.00 -0.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。