鴻海統一41購01  (057984) (鴻 海) 權證 上市

1.06 ▼-0.14 -11.67% 0.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.14 2,181 1.05 209 1.06 100 1.09 1.12 1.05 1.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:18:181.051.061.06-0.1432127
12:16:581.051.061.06-0.14362124
12:07:061.061.201.06-0.14612088
12:06:051.061.071.07-0.1312027
11:37:311.061.071.07-0.1322026
11:36:161.061.071.07-0.1352024
11:32:371.061.071.07-0.1312019
11:29:321.061.071.07-0.1322018
11:28:451.061.071.07-0.13102016
11:26:351.071.201.07-0.1322006
11:19:051.061.071.07-0.13102004
11:04:091.061.071.07-0.13101994
11:03:251.071.201.07-0.1391984
10:55:251.071.081.08-0.1211975
10:53:031.081.201.08-0.1211974
10:52:141.081.091.09-0.1111973
10:45:471.081.201.08-0.1251972
10:44:331.081.091.09-0.1131967
10:39:061.081.091.09-0.11101964
10:36:481.081.091.09-0.11101954
10:33:241.081.091.09-0.11281944
10:27:401.061.071.07-0.13151916
10:17:081.051.201.05-0.15301901
10:14:451.051.061.06-0.14101871
10:12:061.051.061.06-0.14501861
10:07:271.051.061.06-0.14951811
09:52:171.061.071.06-0.14121716
09:41:591.051.061.06-0.14101704
09:40:551.061.071.06-0.1451694
09:39:451.051.061.06-0.14101689
09:39:331.051.061.06-0.14191679
09:39:141.061.071.06-0.14101660
09:35:351.061.081.06-0.14101650
09:35:121.061.071.07-0.13151640
09:33:451.071.081.08-0.1241625
09:33:151.071.081.08-0.1211621
09:32:031.071.081.08-0.121001620
09:29:511.071.081.07-0.1311520
09:27:071.071.201.07-0.1311519
09:26:501.071.081.07-0.1331518
09:24:261.071.081.07-0.1331515
09:22:231.081.091.09-0.1141512
09:21:511.081.091.08-0.12401508
09:21:431.081.091.08-0.1251468
09:21:401.081.091.08-0.1251463
09:21:321.081.091.09-0.1131458
09:21:291.081.091.08-0.12221455
09:21:231.081.091.08-0.1281433
09:21:171.081.091.09-0.1111425
09:20:411.101.201.10-0.1051424
09:20:391.101.121.10-0.10221419
09:20:391.101.111.10-0.1031397
09:19:351.081.091.09-0.111001394
09:19:131.081.091.09-0.11551294
09:19:081.081.091.08-0.1221239
09:18:191.081.091.08-0.12501237
09:18:131.081.091.08-0.1251187
09:17:211.081.091.09-0.1131182
09:17:111.081.091.09-0.1181179
09:17:021.101.111.10-0.10361171
09:17:021.101.111.10-0.1031135
09:15:251.101.111.11-0.0951132
09:13:581.111.121.11-0.09991127
09:13:581.111.121.11-0.0961028
09:12:581.111.121.11-0.0931022
09:11:461.111.121.12-0.0831019
09:11:401.111.121.12-0.0821016
09:10:381.101.111.11-0.09201014
09:10:381.101.111.11-0.0980994
09:08:341.091.201.09-0.1119914
09:08:331.101.121.10-0.1056895
09:08:331.101.111.10-0.1055839
09:07:561.101.111.10-0.10108784
09:07:311.091.201.09-0.111676
09:07:151.111.131.11-0.09105675
09:07:151.111.121.11-0.093570
09:07:131.111.121.12-0.081567
09:06:071.091.101.10-0.109566
09:05:561.101.201.10-0.109557
09:05:351.101.111.11-0.0999548
09:05:311.101.111.10-0.101449
09:05:231.101.111.11-0.091448
09:04:441.101.111.11-0.0910447
09:04:351.121.131.12-0.0830437
09:04:351.101.121.12-0.08100407
09:04:221.101.121.10-0.1010307
09:04:061.101.111.11-0.0915297
09:04:051.101.111.11-0.0955282
09:03:411.101.111.11-0.0930227
09:03:371.101.111.10-0.1010197
09:03:021.101.111.10-0.103187
09:03:021.081.091.09-0.1110184
09:03:001.081.091.09-0.1114174
09:02:561.081.091.09-0.1118160
09:02:431.081.091.09-0.1119142
09:02:231.091.201.09-0.118123
09:01:521.081.091.08-0.12108115
09:01:421.081.091.09-0.1147
09:01:331.091.201.09-0.1133
 
加密貨幣
比特幣BTC 63986.82 -2,420.45 -3.64%
以太幣ETH 3125.16 -94.75 -2.94%
瑞波幣XRP 0.520503 -0.02 -4.52%
比特幣現金BCH 469.30 -36.14 -7.15%
萊特幣LTC 82.91 -2.20 -2.58%
卡達幣ADA 0.464607 -0.04 -7.12%
波場幣TRX 0.115279 0.00 1.77%
恆星幣XLM 0.111941 -0.01 -4.66%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。