茂林凱基99購01  (056459) (F-茂林) 上市

0.81 ▲+0.04 +5.19% --
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.04 765 0.78 100 0.79 10 0.82 0.86 0.78 0.77
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:20:080.800.810.81+0.0419765
13:18:070.800.810.81+0.041746
13:13:090.800.810.81+0.041745
13:07:080.780.790.79+0.021744
13:03:020.780.790.79+0.021743
12:19:450.770.780.78+0.0150742
12:15:010.780.790.78+0.0120692
12:03:540.780.790.79+0.0250672
11:45:100.780.790.79+0.0210622
10:58:290.790.860.79+0.0210612
10:56:430.780.790.79+0.0240602
10:54:260.780.790.79+0.0210562
10:44:460.780.790.79+0.0250552
10:41:500.800.810.81+0.0450502
10:39:430.780.800.80+0.0350452
10:07:130.800.810.81+0.045402
10:00:180.830.840.84+0.0742397
09:49:370.820.860.82+0.0510355
09:39:080.810.820.82+0.0540345
09:30:260.810.820.82+0.0540305
09:19:380.860.870.86+0.0915265
09:14:080.850.860.85+0.081250
09:12:390.84--0.84+0.079249
09:12:160.84--0.84+0.0711240
09:12:070.850.860.85+0.0810229
09:10:480.820.830.82+0.0510219
09:09:330.810.820.81+0.0410209
09:08:540.800.810.80+0.031199
09:08:440.800.810.80+0.031198
09:08:440.800.810.80+0.033197
09:08:270.800.810.80+0.031194
09:08:270.800.810.80+0.033193
09:07:480.790.810.79+0.024190
09:07:300.790.810.79+0.023186
09:07:230.790.810.79+0.023183
09:07:100.790.860.79+0.021180
09:07:020.820.860.82+0.055179
09:07:020.820.860.82+0.055174
09:07:010.790.820.82+0.0510169
09:06:590.790.820.79+0.029159
09:06:570.810.820.81+0.043150
09:06:570.810.820.81+0.047147
09:06:050.800.810.80+0.0310140
09:05:150.790.800.79+0.024130
09:05:150.790.800.79+0.026126
09:04:470.790.810.79+0.022120
09:04:470.790.810.79+0.028118
09:04:400.800.810.80+0.0310110
09:03:540.790.800.80+0.0350100
09:03:530.800.810.80+0.031050
09:03:080.810.820.81+0.041040
09:03:080.810.820.82+0.051030
09:02:220.820.830.82+0.05120
09:02:190.820.830.82+0.05319
09:02:190.82--0.82+0.05616
09:01:150.160.820.82+0.051010
 
加密貨幣
比特幣BTC 9250.40 22.07 0.24%
以太幣ETH 230.04 -1.07 -0.46%
瑞波幣XRP 0.177130 0.00 0.09%
比特幣現金BCH 224.54 0.85 0.38%
萊特幣LTC 41.78 0.08 0.19%
卡達幣ADA 0.095074 0.00 -0.92%
波場幣TRX 0.016962 0.00 0.54%
恆星幣XLM 0.069699 0.00 1.77%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。