國巨元大97購10  (055583) 上市

2.77 ▲+0.11 +4.14% --
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.11 299 2.31 4 -- -- 3.29 3.29 2.77 2.66
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:22:252.752.772.77+0.1150299
13:19:352.792.812.81+0.151249
13:15:362.862.882.88+0.222248
12:40:083.003.023.02+0.3610246
11:47:152.902.922.92+0.264236
11:31:162.862.882.88+0.2244232
11:00:332.832.842.84+0.181188
10:28:052.922.942.94+0.281187
10:13:472.983.003.00+0.3411186
09:53:522.962.982.98+0.322175
09:40:182.842.862.86+0.201173
09:39:042.983.003.00+0.345172
09:38:112.983.003.00+0.3420167
09:35:092.792.832.79+0.1314147
09:34:172.812.832.81+0.152133
09:33:062.902.922.90+0.242131
09:30:492.942.962.94+0.2820129
09:30:422.962.982.96+0.301109
09:28:383.07--3.07+0.4110108
09:27:593.093.113.09+0.43198
09:27:013.073.093.07+0.41197
09:25:423.053.073.07+0.41196
09:24:223.033.053.03+0.371095
09:21:103.133.153.13+0.47185
09:21:053.133.153.13+0.47184
09:18:553.17--3.17+0.51983
09:18:433.173.193.17+0.51174
09:17:413.21--3.21+0.55573
09:16:253.213.233.21+0.55168
09:13:183.253.273.25+0.59167
09:10:433.233.283.23+0.57166
09:09:453.253.273.25+0.59165
09:09:023.213.283.21+0.55164
09:08:583.233.283.23+0.57163
09:08:423.173.193.17+0.51162
09:08:163.153.203.15+0.49161
09:08:143.153.203.15+0.49160
09:08:043.153.173.15+0.49159
09:08:033.153.173.15+0.49158
09:08:023.133.173.13+0.471057
09:07:543.133.173.13+0.47147
09:07:513.153.203.15+0.49146
09:07:483.153.203.15+0.49145
09:07:473.153.203.15+0.49144
09:07:433.153.173.15+0.49143
09:07:433.153.173.15+0.49142
09:07:383.11--3.11+0.45141
09:07:323.133.153.13+0.47140
09:07:293.133.153.13+0.47139
09:07:293.133.153.13+0.47138
09:07:273.093.163.09+0.43137
09:07:243.113.133.11+0.45136
09:07:243.113.133.11+0.45135
09:07:203.113.133.11+0.45134
09:07:203.113.133.11+0.45133
09:07:203.113.133.11+0.45132
09:07:203.113.133.11+0.45131
09:07:193.113.133.11+0.45130
09:07:183.093.143.09+0.43129
09:07:083.093.113.09+0.43128
09:07:053.093.113.09+0.43127
09:06:333.073.143.07+0.41126
09:05:563.133.203.13+0.47125
09:05:463.213.233.21+0.55124
09:05:283.213.233.21+0.55123
09:05:103.233.253.23+0.57122
09:05:063.233.253.23+0.57121
09:04:583.253.273.25+0.59120
09:04:303.273.293.27+0.61119
09:01:233.273.293.29+0.631818
 
加密貨幣
比特幣BTC 7302.99 -31.11 -0.42%
以太幣ETH 171.08 -1.56 -0.90%
瑞波幣XRP 0.199677 0.00 -0.59%
比特幣現金BCH 264.64 -1.60 -0.60%
萊特幣LTC 46.03 -0.29 -0.63%
卡達幣ADA 0.035997 0.00 -0.87%
波場幣TRX 0.013604 0.00 -0.66%
恆星幣XLM 0.050242 0.00 -1.45%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。