台積電富邦95購07  (052150) 上市

0.33 ▲+0.03 +10.00% 0.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.03 4,093 0.32 116 0.33 106 0.28 0.33 0.28 0.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:000.320.330.33+0.03704093
13:24:260.320.330.33+0.03104023
13:23:580.320.330.33+0.0314013
13:02:340.320.330.32+0.021004012
12:58:030.320.330.33+0.0353912
12:46:370.320.330.32+0.02403907
12:44:330.320.330.32+0.021303867
12:12:480.310.320.32+0.02153737
12:06:130.310.320.32+0.02103722
12:01:300.320.330.32+0.02203712
11:52:130.320.330.32+0.02103692
11:27:200.320.330.32+0.02503682
11:27:140.320.330.32+0.02503632
11:26:500.320.330.32+0.021303582
11:23:510.320.330.32+0.022003452
11:17:420.320.330.33+0.03503252
11:14:010.310.320.32+0.02503202
10:51:550.320.330.32+0.02553152
10:41:370.320.330.32+0.02103097
10:40:330.320.330.32+0.0253087
10:33:360.320.330.32+0.02103082
10:27:130.330.340.33+0.03153072
10:27:120.330.340.33+0.03253057
10:26:530.330.340.33+0.03103032
10:26:080.320.330.33+0.031023022
10:24:220.320.330.33+0.031302920
10:23:430.320.330.32+0.02102790
10:22:590.320.330.33+0.03102780
10:21:590.320.330.33+0.0312770
10:21:350.320.330.32+0.02492769
10:21:280.320.330.32+0.02492720
10:18:400.310.320.32+0.0252671
10:18:170.320.330.32+0.02992666
10:18:040.320.330.32+0.0232567
10:18:030.320.330.32+0.02992564
10:17:460.300.320.32+0.0262465
10:17:300.320.330.32+0.02202459
10:17:270.320.330.32+0.02992439
10:17:220.320.330.32+0.0252340
10:17:150.320.330.32+0.02102335
10:17:140.320.330.32+0.02202325
10:17:080.320.330.32+0.02502305
10:17:030.320.330.32+0.02302255
10:15:530.320.330.32+0.02502225
10:15:460.320.330.32+0.02502175
10:14:410.310.320.32+0.02302125
10:13:130.310.320.32+0.02102095
10:12:440.290.310.31+0.01402085
10:12:440.300.310.31+0.01102045
10:11:580.300.310.300202035
10:10:230.300.310.30052015
10:06:400.290.300.300302010
10:06:310.290.300.30051980
10:04:540.290.300.3001001975
10:03:180.290.300.300501875
10:01:290.280.290.29-0.013301825
10:00:030.280.290.29-0.01201495
09:59:360.280.290.29-0.01501475
09:58:560.290.300.29-0.01101425
09:58:390.280.290.29-0.01101415
09:57:560.270.280.28-0.02201405
09:55:470.270.280.28-0.02201385
09:54:150.270.280.28-0.02201365
09:50:440.270.280.28-0.0251345
09:42:510.270.280.28-0.021201340
09:40:580.270.280.28-0.02101220
09:36:210.270.280.28-0.02101210
09:30:300.270.280.28-0.021001200
09:27:300.270.280.28-0.02101100
09:26:470.280.290.28-0.021041090
09:24:330.280.290.28-0.0230986
09:19:150.280.290.29-0.0130956
09:14:310.280.290.29-0.012926
09:14:170.280.290.29-0.016924
09:11:500.270.280.28-0.021918
09:11:460.270.280.28-0.02100917
09:11:260.270.280.28-0.0220817
09:11:180.270.280.28-0.0220797
09:11:140.270.280.28-0.0299777
09:10:580.270.280.28-0.0210678
09:10:460.270.280.28-0.0210668
09:10:350.270.280.28-0.0250658
09:10:310.270.280.28-0.0220608
09:10:280.270.280.28-0.0299588
09:10:220.270.280.28-0.0250489
09:10:130.270.280.28-0.0210439
09:10:100.270.280.28-0.0210429
09:09:260.270.280.28-0.0299419
09:09:020.270.280.28-0.0220320
09:07:430.270.280.28-0.0210300
09:06:350.270.280.28-0.0230290
09:05:270.270.280.28-0.0220260
09:05:140.270.280.28-0.0210240
09:05:010.270.280.28-0.0220230
09:04:470.270.280.28-0.0220210
09:04:160.280.300.28-0.0280190
09:03:450.270.280.28-0.0220110
09:03:390.270.280.28-0.025090
09:03:360.270.280.28-0.023040
09:02:590.270.280.28-0.021010
 
加密貨幣
比特幣BTC 10170.72 28.72 0.28%
以太幣ETH 280.94 -1.00 -0.35%
瑞波幣XRP 0.302852 0.00 1.66%
比特幣現金BCH 411.89 -6.98 -1.67%
萊特幣LTC 77.42 0.38 0.49%
卡達幣ADA 0.062274 0.00 -0.52%
波場幣TRX 0.022335 0.00 -1.04%
恆星幣XLM 0.078231 0.00 4.81%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。