英業達統一37購02  (051130) (英業達) 權證 上市

0.38 ▲+0.03 +8.57% 0.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.03 6,319 0.37 10 0.38 548 0.36 0.45 0.35 0.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:22:260.380.390.39+0.0455488
12:20:120.370.380.38+0.03305483
12:19:480.380.410.38+0.03405453
12:19:440.380.390.39+0.04505413
12:16:130.380.410.38+0.03625363
12:13:500.390.410.39+0.04205301
12:11:080.390.400.40+0.0515281
12:09:310.390.400.40+0.051005280
12:00:250.400.410.40+0.05505180
11:51:440.400.410.40+0.05205130
11:50:330.390.400.40+0.05105110
11:49:550.390.400.40+0.05105100
11:48:000.390.400.40+0.051005090
11:44:430.400.430.40+0.05324990
11:37:390.410.430.41+0.06204958
11:35:270.410.420.42+0.0734938
11:30:320.410.420.42+0.071004935
11:30:120.420.430.42+0.07104835
11:28:490.420.430.43+0.08104825
11:23:000.430.440.43+0.08104815
11:19:130.430.440.43+0.08874805
11:19:090.430.440.44+0.09104718
11:15:020.430.440.44+0.0934708
11:14:470.430.440.44+0.0924705
11:12:200.430.440.44+0.09104703
11:12:130.430.440.44+0.0914693
11:11:480.430.440.44+0.0924692
11:11:160.440.450.44+0.0974690
11:11:130.430.440.44+0.09434683
11:11:010.430.440.44+0.09474640
11:10:110.430.440.44+0.09204593
11:09:260.430.440.43+0.0824573
11:09:230.420.430.43+0.0884571
11:08:260.420.430.43+0.0824563
11:06:580.410.420.42+0.0714561
11:04:160.430.440.43+0.0894560
11:04:130.430.440.43+0.08104551
11:04:100.430.440.43+0.08104541
11:04:070.430.440.43+0.08104531
11:03:530.430.440.43+0.08204521
11:02:530.430.440.43+0.081004501
11:01:290.430.440.43+0.08104401
11:01:260.420.430.43+0.08604391
10:59:550.400.420.42+0.07504331
10:53:170.410.420.42+0.07954281
10:52:040.400.410.41+0.06404186
10:40:390.400.410.41+0.06104146
10:36:460.410.420.41+0.061504136
10:35:470.400.410.41+0.06103986
10:27:460.400.410.40+0.05103976
10:26:510.410.420.41+0.06103966
10:26:480.410.420.41+0.06103956
10:26:440.400.410.41+0.06113946
10:25:280.400.410.40+0.05103935
10:19:410.380.390.39+0.0433925
10:19:040.390.420.39+0.04303922
10:18:420.390.400.39+0.0453892
10:13:100.400.420.40+0.05303887
10:09:310.400.410.41+0.0653857
10:06:580.400.410.41+0.0623852
10:04:270.400.410.41+0.06103850
09:57:280.410.420.41+0.06103840
09:56:170.410.420.41+0.0623830
09:53:100.410.420.41+0.06103828
09:52:480.410.420.41+0.06203818
09:49:330.420.450.42+0.0783798
09:49:300.410.420.42+0.07103790
09:49:090.410.420.42+0.07103780
09:49:000.420.450.42+0.0733770
09:46:530.420.430.42+0.07803767
09:44:030.410.420.42+0.07203687
09:43:170.430.460.43+0.08453667
09:43:110.430.440.44+0.09503622
09:42:380.450.460.45+0.10103572
09:42:380.450.460.45+0.10103562
09:42:350.450.460.45+0.10103552
09:42:350.450.460.45+0.10103542
09:42:320.430.440.45+0.10103532
09:42:320.430.440.44+0.09503522
09:41:550.430.440.43+0.0853472
09:40:530.430.440.44+0.09103467
09:39:440.430.440.44+0.09503457
09:38:410.430.440.43+0.08503407
09:38:220.430.440.43+0.08103357
09:37:580.410.430.43+0.081253347
09:37:470.410.420.42+0.0733222
09:37:190.420.430.42+0.0773219
09:37:050.410.420.42+0.0733212
09:36:570.420.430.42+0.07103209
09:36:530.420.430.42+0.07103199
09:36:500.410.420.42+0.07103189
09:35:410.410.420.43+0.081313179
09:35:410.410.420.42+0.07693048
09:32:430.420.430.42+0.07802979
09:32:320.420.430.42+0.07302899
09:31:320.400.420.42+0.07502869
09:30:510.380.410.41+0.06202819
09:30:010.390.400.40+0.05102799
09:27:080.380.400.40+0.05602789
09:25:140.400.410.40+0.0512729
09:22:550.390.400.40+0.0512728
09:22:490.380.400.40+0.051002727
09:22:400.390.400.40+0.0552627
09:22:280.400.410.40+0.05602622
09:21:580.400.410.40+0.0512562
09:21:380.400.410.40+0.0562561
09:20:030.400.410.41+0.06502555
09:19:460.420.430.42+0.07862505
09:19:440.420.430.42+0.07102419
09:19:410.410.420.42+0.07102409
09:19:240.410.420.42+0.074992399
09:18:050.400.410.41+0.061011900
09:16:530.400.410.40+0.05601799
09:16:000.400.410.41+0.06101739
09:15:120.410.420.42+0.071331729
09:14:410.410.420.42+0.071001596
09:14:360.380.410.41+0.0611496
09:14:060.410.420.42+0.07181495
09:13:460.380.410.41+0.061551477
09:13:380.400.410.40+0.051001322
09:13:040.400.410.40+0.05501222
09:12:350.400.410.41+0.062501172
09:12:100.380.400.40+0.0510922
09:12:010.390.400.40+0.0510912
09:11:000.380.400.40+0.052902
09:10:460.400.410.40+0.055900
09:10:410.400.410.40+0.052895
09:10:080.400.410.40+0.05100893
09:10:020.380.400.40+0.05100793
09:09:320.390.410.39+0.0420693
09:09:240.390.410.39+0.0410673
09:09:020.390.400.40+0.05425663
09:08:440.380.390.39+0.0480238
09:08:370.390.400.39+0.0430158
09:08:250.390.400.39+0.0410128
09:08:220.380.390.39+0.0410118
09:07:140.380.390.39+0.041108
09:07:020.390.400.39+0.0410107
09:07:000.390.400.40+0.051097
09:06:410.380.400.40+0.051087
09:05:260.370.380.38+0.03377
09:04:470.370.380.37+0.02474
09:04:240.370.380.36+0.01870
09:04:240.370.380.37+0.02262
09:04:230.370.400.37+0.021060
09:04:190.360.370.37+0.02850
09:04:050.360.370.37+0.02242
09:02:340.340.350.3502040
09:01:430.350.400.3501020
09:01:410.350.360.36+0.011010
 
加密貨幣
比特幣BTC 70460.86 1,005.52 1.45%
以太幣ETH 3572.24 72.12 2.06%
瑞波幣XRP 0.619249 0.01 1.19%
比特幣現金BCH 577.00 37.21 6.89%
萊特幣LTC 94.09 0.41 0.44%
卡達幣ADA 0.641113 -0.01 -1.14%
波場幣TRX 0.119927 0.00 0.37%
恆星幣XLM 0.139167 0.01 4.03%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。