台積電元大96購04  (049584) (台積電) 權證 (認購、售權證) 上市

3.07 ▲+0.29 +10.43% 0.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.29 899 3.07 10 3.10 50 2.76 3.10 2.76 2.78
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:37:303.073.103.07+0.2913899
12:36:503.073.103.07+0.2920886
12:12:353.003.033.03+0.255866
11:18:463.073.103.07+0.2922861
11:18:153.073.103.07+0.2912839
10:46:543.073.103.07+0.293827
10:31:413.073.103.07+0.2986824
10:26:273.103.143.10+0.32150738
10:24:593.073.083.08+0.301588
10:20:223.003.033.03+0.251587
10:19:573.003.033.00+0.228586
10:18:223.033.083.03+0.2550578
10:17:553.033.083.03+0.2550528
10:17:483.033.083.03+0.2550478
10:17:233.033.083.03+0.2515428
10:17:153.033.083.03+0.2515413
10:17:033.033.083.03+0.251398
10:16:553.033.083.03+0.253397
10:16:553.033.083.03+0.254394
10:16:553.033.083.03+0.252390
10:16:543.033.083.03+0.252388
10:16:543.033.083.03+0.253386
10:16:533.033.083.03+0.2514383
10:16:523.033.083.03+0.253369
10:16:523.033.083.03+0.2518366
10:16:503.033.083.03+0.255348
10:16:403.033.083.03+0.2511343
10:16:393.033.083.03+0.251332
10:16:343.033.083.03+0.252331
10:16:323.033.083.03+0.252329
10:15:153.004.503.00+0.226327
10:15:153.004.503.00+0.221321
10:13:113.003.043.00+0.221320
10:13:053.003.043.00+0.221319
10:12:282.962.982.98+0.203318
10:12:142.932.962.96+0.1850315
10:11:202.932.962.93+0.152265
10:03:512.902.942.90+0.121263
10:03:332.902.942.90+0.123262
10:03:092.902.942.90+0.121259
10:03:012.902.942.90+0.122258
10:02:022.862.982.86+0.081256
10:01:422.902.942.90+0.121255
10:01:372.862.902.90+0.121254
09:59:122.832.902.83+0.053253
09:58:452.832.862.86+0.0810250
09:58:202.802.842.84+0.0610240
09:58:162.802.842.80+0.0221230
09:58:062.802.832.83+0.0560209
09:26:292.832.862.83+0.054149
09:26:292.832.862.83+0.053145
09:26:292.832.862.83+0.0514142
09:26:292.832.862.83+0.0516128
09:26:292.832.862.83+0.053112
09:26:112.832.862.83+0.054109
09:25:572.832.862.83+0.054105
09:25:102.832.862.83+0.0530101
09:25:082.832.862.83+0.05371
09:24:492.832.862.83+0.05168
09:24:122.832.862.83+0.05167
09:09:162.802.832.83+0.05466
09:07:562.802.832.83+0.055062
09:03:232.802.832.83+0.051012
09:02:452.76--2.76-0.0212
09:01:482.762.802.76-0.0211
 
加密貨幣
比特幣BTC 10170.72 28.72 0.28%
以太幣ETH 280.94 -1.00 -0.35%
瑞波幣XRP 0.302852 0.00 1.66%
比特幣現金BCH 411.89 -6.98 -1.67%
萊特幣LTC 77.42 0.38 0.49%
卡達幣ADA 0.062274 0.00 -0.52%
波場幣TRX 0.022335 0.00 -1.04%
恆星幣XLM 0.078231 0.00 4.81%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。