台積電群益94購08  (049544) (台積電) 權證 (認購、售權證) 上市

4.21 ▼-0.57 -11.92% 0.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.57 383 4.15 25 4.21 10 4.04 4.45 3.98 4.78
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:24:024.154.214.21-0.576383
13:23:564.154.214.21-0.572377
13:13:344.154.214.21-0.571375
13:10:084.154.214.21-0.571374
12:47:554.334.394.39-0.391373
12:29:174.334.394.39-0.392372
12:23:034.274.334.33-0.454370
12:13:204.274.334.33-0.451366
11:42:364.334.394.39-0.391365
11:41:154.334.394.39-0.391364
11:40:354.334.394.39-0.391363
11:39:344.334.394.39-0.391362
11:38:554.334.394.39-0.391361
11:35:544.274.334.33-0.451360
11:32:534.274.334.33-0.451359
11:30:434.274.334.33-0.451358
11:29:484.214.274.27-0.511357
11:29:444.214.274.27-0.514356
11:29:184.214.274.27-0.513352
11:29:154.214.274.27-0.511349
11:27:424.214.274.27-0.511348
11:24:464.274.334.33-0.451347
11:19:284.274.334.33-0.451346
11:18:444.274.334.33-0.451345
11:16:194.274.334.33-0.451344
11:16:164.274.334.33-0.451343
11:15:434.274.334.33-0.451342
11:13:194.274.334.33-0.451341
11:12:424.274.334.33-0.451340
11:09:574.274.334.33-0.451339
11:09:424.274.334.33-0.451338
11:08:154.274.334.33-0.451337
11:06:524.274.334.27-0.514336
11:06:524.274.334.33-0.451332
11:06:414.274.334.33-0.451331
11:06:054.334.394.39-0.391330
11:04:204.334.394.39-0.391329
11:04:004.334.394.39-0.391328
11:03:454.334.394.39-0.391327
11:01:204.334.394.39-0.391326
11:00:594.394.454.45-0.331325
10:57:584.394.454.45-0.331324
10:54:574.394.454.45-0.331323
10:51:564.394.454.45-0.331322
10:47:314.394.454.45-0.331321
10:47:254.394.454.45-0.331320
10:44:254.394.454.45-0.331319
10:43:144.394.454.45-0.331318
10:41:184.394.454.45-0.331317
10:40:144.394.454.45-0.331316
10:39:534.394.454.45-0.331315
10:39:284.394.454.45-0.331314
10:38:184.394.454.45-0.331313
10:36:504.394.454.45-0.331312
10:35:174.394.454.45-0.331311
10:32:564.394.454.45-0.331310
10:32:164.394.454.45-0.331309
10:32:004.394.454.45-0.332308
10:31:334.394.454.45-0.332306
10:31:264.394.454.45-0.331304
10:31:194.394.454.45-0.332303
10:29:154.394.454.45-0.331301
10:28:234.394.454.45-0.331300
10:28:204.394.454.45-0.331299
10:27:154.394.454.45-0.331298
10:26:144.334.394.39-0.3910297
10:24:144.274.334.33-0.451287
10:21:134.274.334.33-0.451286
10:20:384.274.334.33-0.451285
10:20:284.274.334.33-0.451284
10:19:534.274.334.33-0.451283
10:18:114.214.274.27-0.511282
10:18:084.214.274.27-0.511281
10:17:384.214.274.27-0.511280
10:17:334.214.274.27-0.511279
10:17:274.154.214.21-0.576278
10:17:234.154.214.21-0.571272
10:16:524.154.214.21-0.571271
10:15:104.154.214.21-0.571270
10:13:494.154.214.21-0.571269
10:13:044.104.164.16-0.621268
10:12:594.104.164.16-0.621267
10:12:484.104.164.16-0.621266
10:12:484.104.164.16-0.621265
10:12:434.104.164.16-0.621264
10:12:184.104.164.16-0.621263
10:11:584.104.164.16-0.621262
10:10:594.104.164.16-0.621261
10:10:414.104.164.16-0.622260
10:10:304.104.164.16-0.621258
10:10:304.104.164.16-0.621257
10:10:234.044.104.10-0.6810256
10:10:064.044.104.10-0.682246
10:10:044.044.104.10-0.681244
10:09:554.044.104.10-0.681243
10:08:274.044.104.10-0.681242
10:07:484.044.104.10-0.681241
10:04:264.044.104.04-0.744240
10:02:134.044.104.10-0.683236
10:02:134.044.104.10-0.681233
09:47:234.104.164.16-0.624232
09:47:224.104.164.16-0.624228
09:42:584.104.164.16-0.621224
09:40:324.154.214.21-0.571223
09:38:064.154.214.21-0.571222
09:37:274.154.214.21-0.571221
09:33:394.044.104.10-0.685220
09:33:314.044.104.10-0.682215
09:32:344.044.104.10-0.688213
09:32:264.044.104.10-0.683205
09:30:594.044.104.10-0.681202
09:28:284.044.104.10-0.681201
09:27:584.044.104.10-0.681200
09:27:424.044.104.10-0.681199
09:27:334.044.104.10-0.681198
09:26:594.044.104.10-0.681197
09:24:554.044.104.10-0.681196
09:24:504.044.104.10-0.681195
09:24:324.044.104.10-0.681194
09:24:264.044.104.10-0.681193
09:23:374.044.104.10-0.681192
09:23:374.044.104.10-0.681191
09:23:374.044.104.10-0.681190
09:23:374.044.104.10-0.681189
09:23:374.044.104.10-0.681188
09:23:374.044.104.10-0.681187
09:23:374.044.104.10-0.681186
09:23:344.044.104.10-0.689185
09:21:474.044.104.10-0.681176
09:18:264.104.164.16-0.621175
09:16:384.154.214.15-0.6313174
09:16:384.154.214.15-0.634161
09:16:384.154.214.15-0.6317157
09:16:384.154.214.15-0.6312140
09:16:384.154.214.15-0.6336128
09:16:384.154.214.15-0.632492
09:14:314.104.164.16-0.62168
09:14:264.104.164.16-0.62167
09:14:224.104.164.16-0.62266
09:14:054.104.164.16-0.62264
09:13:574.104.164.16-0.62262
09:13:504.104.164.16-0.62160
09:13:204.104.164.16-0.62159
09:13:064.104.164.16-0.62258
09:12:584.104.164.16-0.62156
09:12:204.104.164.16-0.62255
09:12:174.104.164.16-0.62153
09:11:384.104.164.16-0.62152
09:11:284.104.164.16-0.62151
09:09:274.104.164.16-0.62150
09:09:244.104.164.16-0.62249
09:09:154.104.164.16-0.62147
09:08:494.044.104.10-0.68446
09:08:464.044.104.10-0.68442
09:08:434.044.104.10-0.68238
09:07:183.984.044.04-0.74136
09:07:163.984.043.98-0.80535
09:06:313.984.044.04-0.74130
09:05:433.984.044.04-0.74129
09:05:223.984.043.98-0.80228
09:04:393.984.043.98-0.80326
09:04:273.984.043.98-0.80223
09:04:183.984.043.98-0.80821
09:04:173.984.044.04-0.74113
09:04:153.984.043.98-0.80212
09:04:023.984.043.98-0.80110
09:03:543.984.044.04-0.7429
09:03:393.984.044.04-0.7417
09:03:323.984.043.98-0.8046
09:03:184.044.104.04-0.7422
 
加密貨幣
比特幣BTC 8818.13 -523.58 -5.60%
以太幣ETH 227.15 -20.67 -8.34%
瑞波幣XRP 0.234046 -0.02 -7.64%
比特幣現金BCH 319.69 -34.29 -9.69%
萊特幣LTC 61.22 -9.96 -13.99%
卡達幣ADA 0.049728 -0.01 -11.77%
波場幣TRX 0.016437 0.00 -13.73%
恆星幣XLM 0.059203 -0.01 -9.37%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。