日月光凱基92購03  (046073) (日月光) 權證 (認購、售權證) 上市

3.99 ▲+1.34 +50.57% 0.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.34 540 3.97 30 4.00 30 3.06 3.99 3.03 2.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:003.974.003.99+1.3430540
11:43:273.903.923.92+1.272510
11:38:033.873.893.89+1.245508
11:37:583.80--3.80+1.1510503
11:37:583.783.803.80+1.1510493
10:51:073.653.673.67+1.022483
10:51:053.623.643.64+0.9910481
10:50:203.593.613.61+0.9610471
10:18:203.533.553.55+0.902461
10:14:253.563.583.58+0.9310459
10:14:153.533.553.55+0.901449
10:14:153.533.553.55+0.904448
10:13:103.533.553.55+0.903444
10:13:103.503.523.52+0.871441
10:13:103.503.523.52+0.874440
10:13:103.503.523.52+0.874436
10:13:053.503.523.52+0.874432
10:13:053.503.523.52+0.871428
10:13:053.503.523.52+0.871427
10:13:003.503.523.52+0.871426
10:12:553.503.523.52+0.871425
09:57:453.473.493.49+0.841424
09:57:453.473.493.49+0.844423
09:57:453.473.493.49+0.844419
09:54:093.503.523.52+0.871415
09:54:093.503.523.52+0.874414
09:54:093.503.523.52+0.874410
09:54:073.503.523.50+0.8550406
09:51:433.473.493.49+0.8410356
09:50:583.413.433.43+0.781346
09:50:583.413.433.43+0.784345
09:50:483.383.403.40+0.751341
09:50:433.353.373.37+0.7210340
09:50:333.323.343.34+0.6910330
09:50:133.293.313.31+0.661320
09:50:133.293.313.31+0.664319
09:47:573.263.283.28+0.6332315
09:47:573.263.283.28+0.6311283
09:47:573.263.283.28+0.6321272
09:47:573.263.283.28+0.6336251
09:45:073.243.263.26+0.614215
09:45:073.243.263.26+0.614211
09:39:103.263.283.28+0.636207
09:39:103.263.283.28+0.634201
09:38:353.263.283.28+0.636197
09:38:353.263.283.28+0.634191
09:38:213.263.283.28+0.633187
09:38:203.243.263.26+0.6110184
09:38:093.213.233.23+0.581174
09:32:253.183.203.20+0.552173
09:28:123.123.143.12+0.472171
09:18:393.143.163.14+0.4917169
09:16:443.113.133.11+0.4610152
09:15:383.143.163.14+0.498142
09:15:383.143.163.14+0.4924134
09:14:133.173.193.17+0.5210110
09:11:583.173.193.17+0.5210100
09:09:273.203.223.20+0.551090
09:08:513.173.193.19+0.541080
09:07:513.203.223.20+0.551070
09:07:313.143.163.16+0.511060
09:07:263.113.133.13+0.481050
09:06:213.033.053.05+0.401040
09:05:213.033.053.03+0.381030
09:02:553.033.053.03+0.381020
09:02:173.063.083.06+0.411010
 
加密貨幣
比特幣BTC 7263.70 46.27 0.64%
以太幣ETH 145.66 2.05 1.43%
瑞波幣XRP 0.221882 0.00 -1.53%
比特幣現金BCH 207.48 0.30 0.14%
萊特幣LTC 44.18 0.23 0.52%
卡達幣ADA 0.036840 0.00 0.50%
波場幣TRX 0.013833 0.00 -2.44%
恆星幣XLM 0.052605 0.00 -0.17%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。