緯穎富邦93購01  (045855) (緯 穎) 權證 (認購、售權證) 上市

1.10 ▲+0.12 +12.24% 0.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.12 1,130 1.09 10 1.12 10 1.02 1.15 1.00 0.98
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:20:151.101.111.10+0.1211130
13:13:091.101.111.10+0.1211129
13:09:221.111.121.11+0.13101128
13:09:221.111.121.11+0.13101118
13:09:221.101.111.11+0.13201108
12:47:321.071.101.10+0.12101088
12:38:121.081.091.08+0.10151078
12:37:121.081.091.08+0.1031063
12:36:301.081.091.08+0.10101060
12:21:051.071.081.08+0.1051050
12:13:071.081.101.08+0.10101045
12:01:081.101.121.10+0.12101035
11:55:491.101.111.11+0.1351025
11:45:231.121.131.12+0.1441020
11:23:131.081.151.15+0.17301016
11:22:381.131.141.14+0.1625986
11:19:271.121.131.13+0.156961
11:19:271.121.131.13+0.154955
10:57:561.101.121.12+0.145951
10:48:551.121.131.12+0.142946
10:39:071.111.121.11+0.13200944
10:38:581.111.121.11+0.131744
10:38:051.111.121.11+0.134743
10:35:061.121.131.12+0.144739
10:27:361.101.111.10+0.124735
10:21:361.091.141.09+0.115731
10:20:491.091.101.09+0.115726
10:20:421.091.101.09+0.1180721
10:15:191.101.111.11+0.134641
10:14:011.131.141.13+0.1520637
10:13:491.121.131.13+0.151617
10:13:341.101.121.12+0.1414616
10:13:151.111.121.12+0.141602
10:13:141.111.121.11+0.1310601
10:13:141.101.111.11+0.134591
10:13:141.101.111.11+0.1310587
10:13:041.101.111.11+0.131577
10:13:031.091.101.10+0.124576
10:13:031.091.101.10+0.124572
10:05:381.101.111.10+0.125568
10:05:081.101.111.10+0.1210563
10:04:261.101.111.10+0.1210553
10:03:561.091.101.10+0.1225543
10:03:361.081.091.09+0.119518
10:03:361.081.091.09+0.119509
10:03:211.081.091.09+0.1115500
10:01:201.051.081.08+0.1045485
10:00:451.071.081.08+0.101440
10:00:451.071.081.08+0.103439
09:57:551.071.081.07+0.092436
09:57:551.071.081.07+0.091434
09:56:391.061.071.07+0.097433
09:56:341.061.071.07+0.0911426
09:56:341.061.071.07+0.091415
09:48:421.051.061.06+0.085414
09:41:351.061.071.06+0.0810409
09:32:521.061.071.06+0.081399
09:32:081.061.071.06+0.082398
09:29:431.061.071.06+0.081396
09:27:361.061.071.06+0.082395
09:25:251.071.081.08+0.101393
09:25:101.061.071.07+0.091392
09:21:581.061.071.06+0.0840391
09:21:241.061.071.06+0.083351
09:18:041.061.071.07+0.091348
09:17:491.061.071.06+0.081347
09:16:591.061.071.07+0.097346
09:16:431.041.061.06+0.0810339
09:16:281.061.071.07+0.097329
09:16:281.051.061.06+0.083322
09:16:281.051.061.06+0.0847319
09:16:131.031.051.05+0.0740272
09:13:421.041.061.06+0.0815232
09:13:070.821.051.05+0.0710217
09:09:211.041.051.04+0.0662207
09:09:161.021.041.04+0.0649145
09:09:111.041.051.04+0.061196
09:08:521.041.051.04+0.061085
09:08:511.051.071.05+0.071875
09:08:471.041.051.05+0.07157
09:08:471.041.051.05+0.07156
09:08:211.031.051.03+0.051555
09:05:351.011.021.01+0.031040
09:04:301.001.011.00+0.021030
09:04:251.021.031.02+0.041020
09:03:301.021.031.02+0.041010
 
加密貨幣
比特幣BTC 7424.86 -23.45 -0.31%
以太幣ETH 149.05 -0.20 -0.13%
瑞波幣XRP 0.223594 0.00 -0.77%
比特幣現金BCH 212.72 -0.57 -0.27%
萊特幣LTC 45.19 -0.11 -0.24%
卡達幣ADA 0.037821 0.00 -0.13%
波場幣TRX 0.014569 0.00 -0.25%
恆星幣XLM 0.055426 0.00 -0.17%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。