鴻海凱基93購08  (044751) (鴻 海) 權證 (認購、售權證) 上市

0.95 ▼-0.10 -9.52% 0.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 1,437 0.93 100 0.94 10 1.10 1.14 0.90 1.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:24:210.940.950.95-0.10101437
13:16:420.910.930.93-0.12101427
13:14:200.901.160.90-0.1551417
13:12:450.931.160.93-0.1281412
13:11:450.930.940.94-0.11101404
13:11:300.930.940.94-0.11601394
13:10:310.940.950.94-0.1131334
13:03:560.940.950.95-0.1031331
13:02:510.940.950.95-0.1021328
13:02:170.951.160.95-0.10201326
12:56:160.950.960.96-0.09401306
12:43:410.950.960.96-0.09501266
12:13:070.950.960.96-0.09101216
12:06:050.950.960.96-0.09301206
12:02:310.961.150.96-0.0961176
11:42:311.001.011.01-0.04501170
11:41:361.001.011.01-0.0411120
11:40:491.011.021.02-0.0331119
11:39:431.011.021.02-0.0351116
11:31:110.970.990.99-0.06251111
11:29:170.970.990.99-0.06101086
11:19:270.960.970.96-0.09201076
11:04:150.970.990.99-0.0641056
10:42:360.971.000.97-0.08201052
10:26:160.950.960.96-0.09301032
10:24:320.960.970.97-0.0851002
10:21:440.960.970.97-0.0850997
10:21:180.960.970.97-0.086947
10:13:250.950.960.95-0.105941
10:11:450.940.950.94-0.1130936
10:10:580.910.930.93-0.125906
10:08:550.930.940.93-0.12125901
10:08:040.930.940.93-0.1235776
10:06:340.940.950.95-0.1030741
10:06:330.940.950.94-0.114711
10:05:040.950.960.96-0.095707
10:01:580.951.100.95-0.1050702
10:01:160.950.960.95-0.1010652
10:00:270.971.100.97-0.0835642
09:58:330.960.970.97-0.0820607
09:56:561.001.101.00-0.0515587
09:56:111.011.101.01-0.048572
09:52:471.011.021.02-0.0310564
09:51:401.031.101.03-0.0270554
09:48:051.051.061.05030484
09:44:441.031.041.04-0.0110454
09:35:071.031.041.04-0.012444
09:32:091.051.101.05010442
09:31:241.051.061.05010432
09:23:281.011.021.02-0.038422
09:18:500.571.011.01-0.04100414
09:18:251.041.151.04-0.015314
09:14:241.081.091.08+0.0310309
09:13:491.081.151.08+0.0310299
09:12:591.141.151.14+0.0910289
09:12:551.091.111.13+0.0810279
09:12:551.091.111.11+0.0610269
09:10:481.131.151.13+0.0810259
09:10:431.131.151.13+0.0810249
09:10:431.131.151.13+0.0810239
09:10:381.131.141.13+0.0810229
09:10:301.101.121.13+0.0810219
09:10:301.101.121.12+0.0710209
09:09:491.091.131.09+0.0410199
09:08:221.131.151.13+0.083189
09:07:331.141.161.14+0.092186
09:07:170.571.101.10+0.055184
09:06:470.571.101.10+0.0510179
09:06:091.091.101.10+0.055169
09:05:590.561.101.10+0.0510164
09:05:261.081.101.10+0.0510154
09:05:221.081.101.10+0.052144
09:05:011.061.071.07+0.0210142
09:04:451.041.061.10+0.0530132
09:04:451.041.061.08+0.0310102
09:04:451.041.061.06+0.011092
09:04:331.031.041.04-0.01282
09:04:211.071.101.07+0.02880
09:04:121.071.101.07+0.021072
09:04:011.071.101.07+0.021062
09:03:581.071.101.07+0.021052
09:03:141.071.101.07+0.021042
09:02:271.071.101.07+0.02232
09:01:591.101.231.10+0.053030
 
加密貨幣
比特幣BTC 8711.42 -649.46 -6.94%
以太幣ETH 185.40 -6.19 -3.23%
瑞波幣XRP 0.270282 -0.04 -12.84%
比特幣現金BCH 278.90 -27.33 -8.92%
萊特幣LTC 59.58 -4.69 -7.30%
卡達幣ADA 0.042657 0.00 -5.11%
波場幣TRX 0.019350 0.00 -4.15%
恆星幣XLM 0.074714 0.00 -4.74%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。