晶電群益92購01  (040197) (晶 電) 權證 (認購、售權證) 上市

0.64 ▼-0.03 -4.48% 0.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.03 3,398 0.63 25 0.64 10 0.68 0.73 0.63 0.67
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:20:580.630.640.64-0.03103398
13:18:310.640.650.65-0.0213388
13:07:300.620.630.63-0.04503387
13:05:460.620.630.63-0.04303337
12:59:540.640.660.64-0.0353307
12:07:340.640.650.64-0.0313302
11:55:260.650.680.65-0.021003301
11:42:130.650.660.66-0.01183201
11:26:160.650.660.66-0.01503183
11:22:580.660.670.67033133
11:12:020.650.660.65-0.02703130
10:51:380.650.670.65-0.02103060
10:47:540.660.670.66-0.01133050
10:09:530.660.670.66-0.01103037
10:07:400.650.660.66-0.01203027
10:03:100.660.670.67023007
09:58:470.680.690.68+0.01603005
09:57:090.680.690.69+0.02202945
09:56:410.680.690.68+0.012002925
09:55:520.680.690.68+0.0152725
09:55:180.670.680.68+0.01432720
09:55:180.680.690.68+0.01142677
09:48:110.700.730.70+0.03202663
09:46:540.700.710.71+0.04502643
09:46:100.700.710.71+0.04102593
09:43:400.700.710.71+0.04102583
09:31:440.700.710.70+0.0372573
09:31:310.700.710.71+0.04102566
09:26:350.720.730.72+0.05102556
09:26:320.720.730.72+0.05102546
09:26:300.710.720.72+0.051292536
09:26:300.720.730.72+0.05202407
09:26:290.720.730.72+0.05102387
09:26:270.720.730.72+0.05102377
09:26:250.720.730.72+0.05102367
09:26:100.720.730.73+0.06202357
09:26:060.720.730.73+0.0622337
09:21:040.710.720.72+0.052582335
09:21:030.720.730.72+0.051562077
09:21:030.720.730.72+0.05631921
09:20:420.720.730.73+0.06201858
09:20:350.720.730.73+0.06301838
09:19:580.720.730.72+0.05501808
09:19:580.720.730.72+0.052251758
09:19:580.720.730.72+0.052241533
09:16:420.710.720.71+0.04361309
09:16:320.710.720.71+0.04101273
09:15:320.720.730.72+0.053021263
09:15:170.720.730.72+0.0517961
09:14:160.720.730.72+0.05299944
09:14:150.720.730.73+0.0625645
09:13:360.720.730.72+0.05299620
09:12:260.710.720.71+0.0450321
09:09:550.710.720.72+0.055271
09:09:440.710.720.72+0.051266
09:09:050.700.710.71+0.0460265
09:08:360.700.710.71+0.042205
09:08:050.690.700.70+0.0350203
09:06:390.700.710.70+0.0350153
09:05:390.680.700.70+0.0350103
09:05:390.700.710.70+0.031553
09:05:190.710.720.71+0.041038
09:04:390.710.720.72+0.05228
09:03:430.720.730.72+0.051026
09:02:590.680.970.68+0.011616
 
加密貨幣
比特幣BTC 9932.48 -137.91 -1.37%
以太幣ETH 209.57 -1.98 -0.94%
瑞波幣XRP 0.273435 -0.01 -1.97%
比特幣現金BCH 304.95 -3.35 -1.09%
萊特幣LTC 72.98 0.36 0.50%
卡達幣ADA 0.049074 -0.00 -0.08%
波場幣TRX 0.016793 -0.00 -0.76%
恆星幣XLM 0.068625 -0.00 -0.43%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。