訊芯群益8C購05  (039648) (訊芯-KY) 權證 (認購、售權證) 上市

0.99 ▲+0.17 +20.73% 0.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.17 1,630 0.98 25 0.99 12 0.85 0.99 0.83 0.82
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:000.980.990.99+0.1751630
13:24:330.980.990.98+0.16201625
13:21:150.960.970.97+0.1551605
13:19:040.960.970.97+0.1511600
13:17:490.940.950.94+0.12501599
13:16:240.950.960.96+0.14101549
13:12:230.950.960.96+0.1411539
13:11:380.940.950.95+0.13201538
13:10:170.930.940.95+0.13181518
13:10:170.930.940.94+0.12231500
13:10:170.930.940.94+0.1211477
13:10:170.930.940.94+0.1211476
13:09:060.910.920.92+0.1071475
13:08:230.910.920.92+0.10101468
13:07:030.910.920.92+0.1011458
13:02:360.910.920.92+0.1051457
12:59:150.910.920.92+0.1051452
12:43:500.900.910.91+0.0931447
12:37:160.890.900.90+0.08501444
12:32:120.940.950.94+0.1251394
12:30:110.930.940.94+0.12201389
12:27:350.930.940.94+0.12201369
12:23:570.951.000.95+0.132001349
12:23:440.930.950.95+0.13101149
12:23:240.920.930.93+0.11101139
12:23:240.910.920.92+0.10101129
12:22:350.910.920.91+0.0951119
12:22:040.900.910.91+0.09401114
12:21:440.900.910.91+0.0951074
12:21:260.900.910.90+0.08301069
12:20:030.910.920.91+0.09501039
12:19:380.900.910.91+0.0910989
12:18:490.900.910.90+0.0850979
12:17:200.900.910.90+0.0830929
12:16:210.910.920.91+0.0910899
12:16:190.910.920.91+0.0960889
12:16:120.910.920.91+0.0965829
12:12:410.910.920.91+0.0910764
12:10:050.900.910.91+0.09110754
12:02:380.890.900.90+0.0850644
12:00:080.880.900.90+0.0830594
12:00:080.880.890.89+0.07100564
11:59:170.870.880.88+0.067464
11:21:270.870.880.87+0.0545457
11:17:460.870.880.87+0.05100412
10:45:370.850.860.86+0.043312
10:43:490.840.850.85+0.035309
10:43:330.840.850.85+0.0350304
10:40:250.840.850.85+0.0320254
10:19:240.830.860.83+0.0140234
10:15:580.830.840.84+0.0220194
10:14:420.830.840.84+0.025174
10:11:080.830.840.84+0.0210169
10:10:030.820.830.83+0.0115159
10:08:290.820.830.83+0.013144
09:53:370.840.880.84+0.0250141
09:22:210.900.910.90+0.082091
09:13:580.910.920.91+0.09671
09:13:050.930.940.93+0.11565
09:09:380.910.920.91+0.09560
09:03:530.850.860.85+0.032755
09:03:530.850.860.85+0.032828
 
加密貨幣
比特幣BTC 8008.46 -196.91 -2.40%
以太幣ETH 174.58 -6.83 -3.76%
瑞波幣XRP 0.281201 -0.01 -2.60%
比特幣現金BCH 215.65 -7.18 -3.22%
萊特幣LTC 52.70 -2.24 -4.08%
卡達幣ADA 0.038266 -0.00 -3.77%
波場幣TRX 0.015043 -0.00 -4.45%
恆星幣XLM 0.062000 -0.00 -3.52%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。