台積電中信95售05  (03033P) (台積電) 權證 (認購、售權證) 上市

0.05 -- -- --
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 12,667 0.05 20 0.06 5,308 0.05 0.06 0.04 0.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:000.050.060.0501012667
13:23:530.050.060.06+0.011112657
13:22:580.050.060.050512646
13:19:470.040.050.0504712641
13:19:100.040.050.050612594
13:18:510.040.050.050112588
13:18:450.050.060.05014612587
13:18:020.040.050.0504212441
13:16:590.050.060.05035812399
13:03:180.040.050.05022112041
13:02:380.050.060.05017911820
13:01:060.040.050.050911641
13:01:050.040.050.05039611632
13:00:370.040.050.05018811236
12:59:330.050.060.05020711048
12:51:370.040.050.05023110841
12:50:390.050.060.05016810610
12:50:190.050.060.05020010442
12:47:520.040.050.0502010242
12:47:230.040.050.05018810222
12:46:200.050.060.05019210034
12:33:040.050.060.050209842
12:31:200.050.060.06+0.012999822
12:29:590.040.050.050769523
12:28:530.040.050.0501889447
12:27:480.040.050.0501889259
12:26:420.040.050.0501889071
12:25:400.050.060.0501668883
12:20:170.050.060.050128717
12:18:100.040.050.050108705
12:17:050.050.060.050908695
12:15:090.040.050.050988605
12:14:040.040.050.0501888507
12:12:590.050.060.0501148319
12:05:390.050.060.050608205
11:57:390.040.050.050248145
11:56:340.040.050.0501888121
11:55:290.040.050.0501887933
11:48:470.050.060.050207745
11:30:570.050.060.05017725
11:28:520.050.060.06+0.0117724
11:28:150.050.060.06+0.0117723
11:28:010.050.060.06+0.0117722
11:26:020.050.060.06+0.0117721
11:25:480.050.060.06+0.0117720
11:25:130.050.060.0502007719
11:23:400.050.060.0501007519
11:12:510.050.060.06+0.0117419
11:11:140.050.060.0501007418
11:10:480.050.060.06+0.0117318
11:10:140.050.060.06+0.0117317
11:09:550.050.060.06+0.0117316
11:09:380.050.060.06+0.0117315
11:09:230.050.060.06+0.0117314
11:09:050.050.060.06+0.0117313
11:08:480.050.060.06+0.0117312
11:07:590.050.060.06+0.0117311
11:07:300.040.050.050327310
11:07:260.040.050.05017278
11:06:250.040.050.0501887277
11:05:570.040.050.0501007089
11:02:160.040.050.050306989
11:00:300.040.050.05016959
11:00:120.040.050.05016958
10:59:400.040.050.05016957
10:59:240.040.050.05016956
10:59:150.040.050.05016955
10:57:540.040.050.05016954
10:57:430.040.050.05016953
10:57:290.040.050.05016952
10:57:040.040.050.05016951
10:56:470.040.050.05016950
10:52:240.040.050.05016949
10:25:010.050.060.0501606948
10:23:450.050.060.0502176788
10:22:270.050.060.0504996571
10:22:230.050.060.0504996072
10:04:160.050.060.0501005573
10:03:320.050.060.0501005473
09:58:570.040.050.05025373
09:52:250.040.050.050535371
09:51:190.040.050.0501005318
09:50:140.040.050.0501005218
09:49:140.040.050.0501005118
09:48:130.040.050.0501005018
09:47:080.040.050.0501004918
09:46:030.040.050.0501004818
09:44:570.040.050.0501004718
09:43:520.040.050.0501004618
09:42:470.040.050.0501004518
09:41:420.040.050.0501004418
09:40:370.040.050.0501004318
09:39:300.040.050.050104218
09:39:260.040.050.0501004208
09:38:260.040.050.0501004108
09:37:200.040.050.0501004008
09:37:190.040.050.0503003908
09:36:150.040.050.0504993608
09:36:150.040.050.0504993109
09:35:100.040.050.0504992610
09:35:100.040.050.0504992111
09:34:200.040.050.0501001612
09:34:050.040.050.0504991512
09:34:050.040.050.0504991013
09:27:530.040.050.04-0.0110514
09:21:330.040.050.04-0.011504
09:21:130.040.050.04-0.011503
09:20:570.040.050.04-0.011502
09:20:420.040.050.04-0.011501
09:20:260.040.050.04-0.011500
09:11:520.040.050.050499499
 
加密貨幣
比特幣BTC 8636.01 -148.48 -1.69%
以太幣ETH 219.86 -6.89 -3.04%
瑞波幣XRP 0.231672 -0.01 -2.30%
比特幣現金BCH 309.01 -14.28 -4.42%
萊特幣LTC 58.67 -2.84 -4.62%
卡達幣ADA 0.047366 0.00 -4.67%
波場幣TRX 0.016322 0.00 -3.64%
恆星幣XLM 0.057773 0.00 -3.73%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。