中信成長高股息  (00934) ETF 上市

18.55 ▲+0.22 +1.20% 2.47
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.22 13,355 18.55 93 18.56 453 18.37 18.56 18.37 18.33
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.5518.5618.55+0.221213355
13:30:0018.5518.5618.55+0.2213313343
13:24:4518.5518.5618.55+0.22113210
13:24:4318.5518.5618.55+0.22113209
13:24:3918.5518.5618.55+0.22513208
13:24:3618.5518.5618.55+0.22713203
13:24:2718.5518.5618.55+0.22413196
13:24:1518.5518.5618.55+0.22113192
13:24:1518.5518.5618.55+0.22113191
13:24:0818.5518.5618.55+0.22213190
13:24:0018.5518.5618.55+0.22113188
13:24:0018.5518.5618.55+0.22713187
13:23:5618.5518.5618.55+0.222013180
13:23:5418.5518.5618.55+0.22213160
13:23:4518.5518.5618.55+0.22113158
13:23:3818.5518.5618.55+0.22213157
13:23:3818.5518.5618.55+0.22213155
13:23:3818.5518.5618.55+0.22113153
13:23:3118.5518.5618.55+0.22313152
13:23:2318.5518.5618.55+0.22213149
13:23:2118.5518.5618.55+0.22113147
13:23:1018.5518.5618.55+0.22113146
13:23:0718.5518.5618.55+0.22113145
13:23:0718.5518.5618.55+0.22213144
13:22:5518.5518.5618.55+0.22113142
13:22:4318.5518.5618.55+0.22213141
13:22:4118.5518.5618.55+0.22213139
13:22:2318.5518.5618.55+0.221013137
13:22:0718.5518.5618.55+0.22213127
13:22:0418.5518.5618.55+0.221013125
13:21:5218.5518.5618.55+0.22113115
13:21:5018.5518.5618.55+0.22113114
13:21:5018.5518.5618.55+0.22113113
13:21:4318.5518.5618.55+0.22213112
13:21:2118.5518.5618.55+0.22213110
13:21:0918.5518.5618.55+0.225313108
13:21:0418.5518.5618.55+0.22213055
13:20:5818.5518.5618.55+0.22213053
13:20:5718.5518.5618.55+0.22113051
13:20:4218.5518.5618.55+0.221613050
13:20:4118.5518.5618.55+0.2210013034
13:20:3818.5518.5618.55+0.2220012934
13:20:3818.5518.5618.55+0.22212734
13:20:2918.5518.5618.55+0.22212732
13:20:2718.5518.5618.55+0.22212730
13:20:1818.5518.5618.55+0.22212728
13:20:1618.5518.5618.55+0.22512726
13:20:1118.5518.5618.55+0.22212721
13:20:0318.5518.5618.55+0.22112719
13:19:5918.5518.5618.55+0.222412718
13:19:5418.5518.5618.55+0.22212694
13:19:5118.5518.5618.55+0.22312692
13:19:3818.5518.5618.55+0.22312689
13:19:2918.5518.5618.55+0.221012686
13:19:2918.5518.5618.55+0.221512676
13:19:2518.5518.5618.55+0.221312661
13:19:2418.5518.5618.55+0.22112648
13:19:2018.5518.5618.55+0.22112647
13:18:3818.5518.5618.55+0.22112646
13:18:1418.5518.5618.55+0.22112645
13:18:0318.5518.5618.55+0.22112644
13:18:0118.5518.5618.55+0.22212643
13:17:3418.5518.5618.55+0.22112641
13:17:2618.5518.5618.55+0.22112640
13:17:2518.5518.5618.55+0.22312639
13:17:1918.5518.5618.55+0.22112636
13:17:1618.5518.5618.55+0.221012635
13:16:4518.5518.5618.55+0.22212625
13:16:2618.5518.5618.55+0.22112623
13:16:0218.5518.5618.55+0.22812622
13:15:4918.5518.5618.55+0.22512614
13:15:4718.5518.5618.55+0.22112609
13:15:3818.5518.5618.55+0.22112608
13:15:3718.5518.5618.55+0.22212607
13:15:3318.5518.5618.55+0.22512605
13:15:2318.5518.5618.55+0.22412600
13:15:1518.5518.5618.55+0.22312596
13:15:0018.5518.5618.56+0.23112593
13:14:5718.5518.5618.55+0.22112592
13:14:5718.5518.5618.55+0.221012591
13:14:4018.5518.5618.55+0.22312581
13:14:4018.5518.5618.55+0.22312578
13:14:3218.5518.5618.55+0.223012575
13:14:1618.5518.5618.55+0.22312545
13:14:1418.5518.5618.55+0.22512542
13:13:5118.5518.5618.55+0.22112537
13:13:3418.5518.5618.55+0.225512536
13:13:3218.5518.5618.55+0.22112481
13:13:1318.5518.5618.55+0.22112480
13:13:0218.5518.5618.55+0.22512479
13:13:0218.5518.5618.55+0.22112474
13:12:5418.5518.5618.55+0.22112473
13:12:4518.5518.5618.55+0.22112472
13:12:3918.5518.5618.55+0.22212471
13:12:2218.5518.5618.55+0.22212469
13:11:5918.5518.5618.55+0.222012467
13:11:2718.5518.5618.55+0.22212447
13:11:0218.5418.5518.55+0.223512445
13:11:0018.5418.5518.55+0.2210012410
13:10:5618.5418.5518.55+0.2210012310
13:10:5018.5418.5518.55+0.2210012210
13:10:5018.5418.5518.55+0.2210012110
13:10:4718.5418.5518.55+0.2210012010
13:10:4118.5418.5518.54+0.21311910
13:10:1418.5418.5518.54+0.21211907
13:09:3218.5318.5418.54+0.211711905
13:07:4618.5318.5418.54+0.21311888
13:06:4818.5318.5418.54+0.21511885
13:05:2318.5418.5518.54+0.21511880
13:05:2218.5318.5418.54+0.21111875
13:05:0618.5418.5518.54+0.212011874
13:05:0118.5318.5418.54+0.211111854
13:04:5418.5318.5418.54+0.21211843
13:04:1518.5318.5418.54+0.211811841
13:04:0218.5318.5418.54+0.21111823
13:02:3318.5318.5418.54+0.217511822
13:02:0318.5318.5418.54+0.21111747
13:01:1918.5318.5418.54+0.21411746
13:01:1518.5318.5418.53+0.201511742
13:00:4918.5318.5418.53+0.20111727
13:00:1218.5318.5418.53+0.20111726
12:59:2718.5318.5418.53+0.201011725
12:58:4918.5318.5418.53+0.20111715
12:58:3718.5318.5418.53+0.20111714
12:58:0318.5318.5418.53+0.20111713
12:57:5518.5318.5418.53+0.20111712
12:57:3918.5318.5418.53+0.20311711
12:57:3018.5318.5418.53+0.20111708
12:57:2318.5318.5418.53+0.20511707
12:57:2018.5318.5418.53+0.20111702
12:57:0818.5318.5418.53+0.20211701
12:56:4418.5318.5418.53+0.20111699
12:56:3518.5318.5418.53+0.201611698
12:54:4318.5318.5418.53+0.20111682
12:52:3218.5318.5518.55+0.22411681
12:52:2518.5418.5518.53+0.201411677
12:52:2518.5418.5518.54+0.21111663
12:51:1918.5418.5518.54+0.213011662
12:50:4618.5418.5518.54+0.21111632
12:50:0518.5418.5518.54+0.213011631
12:49:5118.5418.5518.54+0.21411601
12:49:2518.5418.5518.54+0.21111597
12:49:0418.5418.5518.54+0.211011596
12:48:5418.5418.5518.54+0.211011586
12:48:3318.5418.5518.54+0.21511576
12:48:2118.5418.5518.54+0.21111571
12:47:5718.5418.5518.54+0.211011570
12:47:5418.5418.5518.54+0.21411560
12:47:5118.5418.5518.54+0.21111556
12:47:2618.5418.5518.54+0.21111555
12:47:2218.5418.5518.54+0.215011554
12:46:4318.5418.5518.54+0.21111504
12:46:4318.5418.5518.54+0.21111503
12:46:3418.5418.5518.54+0.21111502
12:46:2218.5418.5518.54+0.211011501
12:46:1918.5418.5518.54+0.211511491
12:46:1418.5418.5518.54+0.21111476
12:45:3418.5418.5518.54+0.21611475
12:45:1718.5418.5518.54+0.21111469
12:44:5018.5418.5518.54+0.21211468
12:44:0018.5418.5518.54+0.212011466
12:43:1718.5418.5518.54+0.21311446
12:43:1418.5418.5518.54+0.21111443
12:42:5018.5418.5518.54+0.21511442
12:42:4818.5418.5518.54+0.21111437
12:42:4218.5418.5518.54+0.211011436
12:42:1518.5418.5518.54+0.21111426
12:42:1418.5418.5518.54+0.21211425
12:41:1818.5418.5518.54+0.21711423
12:41:0618.5418.5518.54+0.211511416
12:40:3718.5418.5518.54+0.21211401
12:40:3718.5418.5518.54+0.211011399
12:40:0618.5418.5518.54+0.21511389
12:39:5018.5418.5518.54+0.21311384
12:39:3218.5418.5518.54+0.21211381
12:39:3218.5418.5518.54+0.211611379
12:38:5518.5418.5518.54+0.21411363
12:38:5218.5418.5518.54+0.21211359
12:38:5218.5418.5518.54+0.213011357
12:37:5718.5418.5518.54+0.21211327
12:37:5718.5418.5518.54+0.21311325
12:36:2118.5418.5518.54+0.21211322
12:36:0818.5418.5518.54+0.21211320
12:35:1818.5418.5518.55+0.22111318
12:34:4518.5418.5518.54+0.21111317
12:34:2618.5418.5518.54+0.21511316
12:33:5018.5418.5518.54+0.21111311
12:33:4218.5418.5518.54+0.21111310
12:33:3018.5318.5418.54+0.21511309
12:32:3918.5418.5518.54+0.21111304
12:31:4318.5418.5518.54+0.21111303
12:31:3718.5418.5518.54+0.21511302
12:30:4318.5318.5418.54+0.215511297
12:30:1518.5318.5418.53+0.20111242
12:30:0618.5318.5418.54+0.21111241
12:29:2718.5318.5418.53+0.20511240
12:29:1718.5318.5418.53+0.20111235
12:28:5918.5318.5418.53+0.20111234
12:28:5218.5318.5418.53+0.201011233
12:28:1418.5318.5418.53+0.20111223
12:27:1318.5318.5418.54+0.212111222
12:24:4918.5318.5418.54+0.213011201
12:24:3318.5318.5418.54+0.21111171
12:23:5018.5318.5418.54+0.211811170
12:23:2618.5318.5418.54+0.218311152
12:23:0718.5318.5418.54+0.2130011069
12:23:0118.5318.5418.53+0.20210769
12:22:5918.5318.5418.53+0.20510767
12:22:5818.5318.5418.53+0.201410762
12:19:1518.5318.5418.54+0.21110748
12:19:1318.5318.5418.53+0.20210747
12:18:5818.5318.5418.54+0.21110745
12:18:1418.5418.5518.54+0.212510744
12:18:0218.5418.5518.54+0.21110719
12:17:5718.5418.5518.54+0.21110718
12:17:3818.5418.5518.54+0.21810717
12:15:0818.5418.5518.55+0.221010709
12:13:5618.5418.5518.55+0.22110699
12:11:4918.5418.5518.54+0.21110698
12:11:4118.5418.5518.54+0.21510697
12:10:5218.5418.5518.54+0.211010692
12:08:5218.5418.5518.54+0.21610682
12:08:3718.5418.5518.54+0.21210676
12:08:2718.5418.5518.54+0.212810674
12:07:5618.5418.5518.54+0.21410646
12:07:0018.5418.5518.54+0.21210642
12:06:2118.5418.5618.54+0.21410640
12:06:1218.5418.5518.55+0.226610636
12:05:5318.5418.5518.54+0.21210570
12:04:5518.5418.5518.54+0.21710568
12:04:4018.5418.5518.54+0.21210561
12:03:3618.5418.5518.55+0.222410559
12:02:2518.5518.5618.55+0.22110535
12:02:0618.5518.5618.55+0.22110534
12:01:4418.5518.5618.55+0.22110533
12:01:4018.5518.5618.55+0.22510532
12:01:0918.5518.5618.55+0.221110527
12:01:0118.5518.5618.55+0.22110516
12:00:4418.5518.5618.55+0.22110515
12:00:2818.5518.5618.55+0.223010514
12:00:0418.5518.5618.55+0.22210484
11:58:2318.5518.5618.56+0.23110482
11:57:5318.5518.5618.56+0.23110481
11:57:4318.5518.5618.55+0.22310480
11:57:3318.5518.5618.55+0.22110477
11:57:2818.5518.5618.55+0.22210476
11:57:1918.5518.5618.55+0.221010474
11:57:0218.5518.5618.55+0.221210464
11:56:2318.5518.5618.55+0.22110452
11:56:1518.5518.5618.55+0.22410451
11:56:0318.5518.5618.55+0.22110447
11:55:3718.5518.5618.55+0.22110446
11:54:2918.5518.5618.55+0.22110445
11:53:3118.5518.5618.55+0.22110444
11:53:0818.5518.5618.55+0.221010443
11:52:5018.5518.5618.55+0.221010433
11:52:0018.5518.5618.55+0.22110423
11:51:5918.5518.5618.55+0.22310422
11:51:5718.5518.5618.55+0.22210419
11:51:3818.5518.5618.55+0.221010417
11:51:2818.5518.5618.55+0.221710407
11:50:4818.5518.5618.55+0.22110390
11:50:3918.5518.5618.55+0.22510389
11:50:2518.5518.5618.55+0.22110384
11:50:2418.5518.5618.55+0.22110383
11:50:1018.5518.5618.55+0.22310382
11:50:0718.5518.5618.55+0.22110379
11:50:0718.5518.5618.55+0.22110378
11:50:0518.5518.5618.55+0.22110377
11:49:3318.5518.5618.55+0.22210376
11:49:3018.5518.5618.55+0.22310374
11:48:2818.5518.5618.55+0.22310371
11:48:1618.5518.5618.55+0.22110368
11:48:0118.5518.5618.55+0.22110367
11:47:5818.5518.5618.55+0.22110366
11:47:2718.5518.5618.55+0.22210365
11:47:1718.5518.5618.55+0.221010363
11:45:5218.5518.5618.55+0.22110353
11:45:1418.5518.5618.55+0.22510352
11:44:4918.5518.5618.55+0.22110347
11:44:4818.5518.5618.55+0.22510346
11:44:3218.5518.5618.55+0.22510341
11:44:0318.5518.5618.55+0.22110336
11:44:0018.5518.5618.55+0.22510335
11:43:4618.5518.5618.55+0.221210330
11:43:4618.5518.5618.55+0.221010318
11:43:3918.5518.5618.55+0.223010308
11:43:3518.5518.5618.55+0.22610278
11:43:3118.5518.5618.55+0.221010272
11:43:0218.5518.5618.55+0.22210262
11:42:2018.5418.5518.55+0.2231610260
11:42:2018.5418.5518.55+0.221689944
11:42:2018.5418.5518.55+0.223009776
11:41:5018.5418.5518.55+0.2219476
11:40:3818.5418.5518.55+0.222009475
11:39:3918.5318.5418.54+0.21129275
11:39:1518.5318.5418.54+0.2119263
11:39:0118.5318.5418.54+0.2119262
11:38:5918.5318.5418.53+0.2059261
11:38:3818.5318.5418.54+0.21719256
11:38:3718.5318.5418.54+0.211009185
11:38:0218.5318.5418.53+0.2019085
11:37:4518.5318.5418.53+0.2029084
11:37:3518.5318.5418.53+0.2019082
11:37:2118.5318.5418.53+0.20159081
11:37:0718.5318.5418.53+0.2039066
11:36:4618.5318.5418.53+0.2099063
11:36:0118.5318.5418.53+0.2029054
11:35:5818.5318.5418.53+0.2019052
11:35:0818.5318.5418.53+0.2019051
11:35:0618.5318.5418.53+0.20159050
11:35:0418.5318.5418.53+0.2019035
11:34:3818.5318.5418.53+0.2029034
11:34:2118.5318.5418.53+0.2019032
11:33:4118.5318.5418.54+0.2119031
11:32:4318.5318.5418.53+0.2029030
11:32:3818.5318.5418.53+0.2019028
11:32:3218.5318.5418.53+0.2019027
11:32:0618.5318.5418.53+0.2029026
11:31:2318.5218.5318.53+0.2089024
11:30:2218.5218.5318.53+0.2039016
11:29:5618.5218.5318.53+0.201399013
11:29:5518.5218.5318.52+0.1918874
11:29:2918.5218.5318.52+0.19508873
11:28:5018.5218.5318.52+0.1928823
11:28:3818.5218.5318.52+0.19238821
11:28:2218.5218.5318.52+0.1928798
11:28:0618.5218.5318.52+0.1928796
11:27:5418.5218.5318.52+0.1928794
11:25:4718.5218.5318.53+0.2018792
11:24:0818.5218.5318.53+0.2018791
11:23:2218.5218.5318.53+0.2058790
11:23:0318.5218.5318.53+0.2038785
11:22:5418.5318.5418.53+0.2018782
11:22:4918.5318.5418.53+0.2058781
11:22:3618.5318.5418.53+0.2058776
11:21:1418.5318.5418.53+0.2058771
11:21:1018.5318.5418.53+0.20158766
11:21:0218.5318.5418.54+0.212008751
11:21:0018.5318.5418.53+0.2058551
11:20:5518.5318.5418.53+0.2018546
11:20:5318.5318.5418.53+0.2058545
11:20:1618.5318.5418.53+0.2028540
11:19:3618.5318.5418.53+0.2018538
11:19:1518.5318.5418.53+0.2018537
11:19:1118.5318.5418.53+0.2018536
11:19:0818.5318.5418.53+0.20108535
11:19:0418.5318.5418.53+0.2018525
11:18:4618.5318.5418.53+0.2018524
11:18:3718.5318.5418.53+0.2018523
11:18:1718.5318.5418.53+0.20208522
11:18:1418.5318.5418.54+0.2158502
11:18:1218.5318.5418.53+0.2048497
11:17:4918.5318.5418.53+0.2028493
11:17:4218.5318.5418.53+0.20118491
11:17:1718.5318.5418.53+0.2018480
11:17:1518.5318.5418.53+0.2018479
11:17:1218.5318.5418.53+0.2018478
11:16:2418.5218.5318.53+0.2028477
11:16:1918.5218.5318.53+0.2018475
11:16:0418.5318.5418.53+0.2018474
11:15:5818.5318.5418.53+0.2028473
11:15:5218.5218.5318.53+0.2058471
11:15:2218.5218.5318.53+0.2018466
11:15:0018.5218.5318.53+0.2068465
11:14:3018.5318.5418.53+0.2028459
11:14:2018.5318.5418.53+0.2058457
11:14:1218.5318.5418.53+0.20158452
11:14:1118.5318.5418.53+0.2078437
11:14:0218.5218.5318.53+0.20178430
11:12:5818.5318.5418.53+0.20108413
11:12:4618.5318.5418.53+0.20108403
11:12:4318.5318.5418.53+0.2038393
11:12:2718.5218.5318.53+0.20528390
11:11:4318.5218.5318.52+0.1958338
11:11:2518.5218.5318.52+0.1958333
11:11:2118.5218.5318.52+0.19208328
11:11:0518.5218.5318.52+0.19108308
11:11:0418.5218.5318.52+0.1958298
11:10:2518.5218.5318.52+0.1938293
11:10:1118.5218.5318.52+0.1918290
11:09:4418.5218.5318.53+0.2018289
11:09:4418.5218.5318.52+0.1998288
11:09:2718.5218.5318.53+0.2038279
11:09:2118.5218.5318.52+0.1958276
11:09:0218.5218.5318.52+0.1918271
11:09:0018.5218.5318.52+0.1978270
11:07:4518.5218.5318.52+0.1918263
11:07:1518.5218.5318.52+0.19258262
11:06:1418.5218.5318.54+0.2118237
11:06:1418.5218.5318.53+0.2018236
11:05:0518.5318.5418.53+0.2018235
11:05:0018.5318.5418.54+0.2118234
11:04:5218.5318.5418.53+0.2018233
11:04:3018.5218.5318.53+0.20578232
11:03:5118.5218.5318.53+0.2048175
11:02:2818.5218.5318.53+0.20138171
11:02:1418.5318.5418.53+0.2028158
11:01:4518.5218.5318.53+0.2018156
11:01:1018.5218.5318.53+0.2028155
11:01:0818.5218.5418.54+0.2128153
11:00:4918.5318.5418.53+0.2028151
11:00:1818.5318.5418.54+0.2128149
11:00:0418.5318.5418.53+0.2018147
10:59:5518.5218.5318.53+0.20468146
10:59:1618.5218.5318.53+0.201008100
10:58:3218.5218.5318.53+0.202008000
10:57:4918.5218.5318.53+0.2027800
10:57:2818.5218.5318.52+0.1927798
10:57:2318.5218.5318.52+0.1917796
10:56:4018.5218.5318.52+0.1937795
10:56:3018.5218.5318.52+0.1927792
10:56:2518.5218.5318.52+0.1957790
10:56:2218.5218.5318.52+0.19107785
10:56:2118.5218.5318.52+0.1917775
10:56:1318.5218.5318.52+0.1947774
10:56:0418.5218.5318.52+0.19107770
10:55:5518.5118.5318.51+0.1827760
10:55:5518.5118.5218.52+0.191707758
10:55:5518.5118.5218.52+0.191007588
10:55:5518.5118.5218.52+0.193007488
10:55:5118.5118.5218.51+0.18207188
10:55:1318.5118.5218.51+0.1827168
10:55:1318.5118.5218.51+0.1817166
10:53:4118.5118.5218.52+0.1917165
10:53:3418.5118.5218.51+0.1817164
10:52:5618.5118.5218.51+0.1847163
10:52:4318.5118.5218.51+0.1817159
10:52:3718.5118.5218.51+0.1827158
10:52:3418.5118.5218.51+0.1817156
10:52:3218.5118.5218.51+0.18107155
10:52:3018.5118.5218.51+0.1817145
10:52:0318.5118.5218.51+0.1817144
10:51:2818.5018.5118.51+0.181887143
10:51:1118.5018.5118.50+0.17186955
10:51:0218.5018.5118.50+0.1756937
10:50:2018.5018.5118.50+0.17116932
10:49:5618.5018.5118.50+0.1726921
10:49:3018.5018.5118.50+0.1716919
10:49:2718.5018.5118.50+0.1756918
10:49:1518.5018.5118.50+0.1736913
10:49:0118.4918.5018.50+0.1766910
10:48:5818.4918.5018.49+0.1626904
10:48:3618.4918.5018.50+0.1716902
10:46:5618.5018.5118.50+0.1736901
10:46:4218.5018.5118.50+0.1726898
10:46:4018.5018.5118.50+0.1746896
10:46:3218.4918.5018.50+0.17186892
10:44:5818.4918.5018.50+0.17506874
10:44:0418.4918.5018.50+0.1726824
10:40:3518.5018.5118.50+0.1716822
10:40:1818.4818.5018.50+0.1726821
10:40:1618.4818.5018.50+0.1736819
10:40:1618.4818.5018.50+0.1736816
10:39:3218.4818.5018.50+0.1736813
10:38:4418.4818.5018.48+0.1516810
10:37:1818.4918.5118.51+0.1816809
10:36:3118.4918.5118.49+0.1636808
10:36:1518.4918.5018.50+0.1726805
10:35:5618.4918.5018.49+0.1626803
10:35:2118.4818.4918.49+0.1616801
10:34:0518.5018.5118.50+0.1726800
10:31:2818.5018.5118.51+0.18116798
10:31:0118.5118.5218.51+0.1816787
10:30:4818.5118.5218.51+0.1826786
10:30:4818.5118.5218.51+0.1816784
10:30:4618.5118.5218.51+0.1826783
10:30:2918.5018.5118.51+0.181186781
10:30:1018.5018.5118.50+0.1726663
10:29:4818.5018.5118.50+0.1726661
10:29:4218.5018.5118.50+0.1786659
10:29:2818.5018.5118.50+0.1716651
10:29:0018.5018.5118.50+0.1716650
10:28:5818.4918.5018.50+0.1756649
10:28:4518.4918.5018.50+0.17396644
10:28:4218.4918.5018.49+0.1676605
10:28:3918.4918.5018.49+0.16106598
10:27:3418.4918.5018.49+0.1616588
10:27:3018.4918.5018.49+0.1636587
10:26:4618.4918.5018.49+0.1616584
10:26:1918.4918.5018.49+0.1626583
10:25:4518.4918.5018.49+0.1636581
10:25:2718.5018.5118.50+0.1756578
10:25:1918.5018.5118.50+0.1726573
10:24:2118.5018.5118.50+0.1716571
10:23:5918.5018.5118.50+0.1716570
10:23:5218.5018.5118.50+0.1726569
10:21:1518.5018.5118.51+0.1816567
10:21:1418.5018.5118.50+0.17106566
10:20:5918.5018.5118.50+0.1726556
10:20:5618.5018.5118.50+0.1716554
10:20:5118.5018.5118.50+0.1716553
10:20:4918.5018.5118.50+0.1736552
10:20:4818.5018.5118.50+0.1716549
10:20:4718.5018.5118.50+0.17106548
10:20:3918.5018.5118.50+0.1716538
10:20:3818.5018.5118.51+0.1816537
10:20:3618.5018.5118.50+0.1756536
10:20:3618.5018.5118.50+0.1716531
10:20:2718.5018.5118.50+0.17106530
10:20:2118.5018.5118.50+0.17106520
10:20:1518.5018.5118.50+0.1716510
10:20:1018.5018.5118.50+0.17106509
10:19:5318.5018.5118.50+0.17106499
10:19:4018.5018.5118.50+0.1726489
10:19:2318.5018.5118.50+0.17126487
10:19:2318.5018.5118.50+0.17106475
10:19:1318.5018.5118.50+0.17276465
10:18:5718.5018.5118.50+0.1746438
10:18:1718.5118.5218.51+0.1816434
10:18:1618.5018.5118.51+0.182166433
10:18:1118.5018.5118.50+0.1756217
10:17:4418.5018.5118.50+0.1766212
10:17:4418.5018.5118.50+0.1756206
10:17:4318.5018.5118.50+0.1716201
10:17:2818.5018.5118.50+0.1716200
10:17:2318.5018.5118.50+0.1716199
10:16:3418.4918.5018.50+0.172066198
10:16:0418.4818.4918.49+0.16475992
10:15:5918.4818.4918.48+0.1515945
10:15:3318.4818.4918.48+0.15115944
10:15:3218.4818.4918.49+0.1615933
10:13:3718.4918.5018.49+0.1615932
10:13:2218.4918.5018.49+0.16215931
10:13:1118.4918.5018.49+0.1635910
10:12:5418.4918.5018.49+0.1615907
10:12:1718.4918.5018.49+0.1625906
10:12:1618.4918.5018.49+0.1655904
10:11:4918.4918.5018.49+0.1625899
10:11:4418.4918.5018.49+0.1615897
10:11:4018.4918.5018.49+0.1655896
10:11:1318.4918.5018.49+0.1665891
10:10:3718.4918.5018.49+0.16115885
10:10:3218.4918.5018.49+0.1665874
10:10:3118.4918.5018.49+0.1615868
10:09:4818.4918.5018.49+0.1615867
10:09:0318.4918.5018.49+0.1615866
10:09:0018.4918.5018.49+0.16105865
10:08:5718.4918.5018.49+0.1615855
10:08:5418.4918.5018.49+0.16205854
10:08:3818.4918.5018.49+0.1625834
10:07:5718.4918.5018.49+0.1635832
10:05:4718.4918.5018.50+0.1715829
10:05:1218.4918.5018.50+0.1715828
10:04:5118.4918.5018.50+0.17145827
10:04:2818.4918.5018.50+0.1715813
10:04:1418.4918.5018.50+0.17145812
10:04:1318.5018.5118.50+0.1715798
10:04:1218.5018.5118.50+0.17105797
10:04:1218.5018.5118.50+0.1715787
10:04:1118.5018.5118.50+0.1725786
10:04:0118.5018.5118.50+0.17105784
10:03:4318.5018.5118.50+0.17255774
10:03:4218.5018.5118.50+0.17105749
10:03:3718.5018.5118.50+0.1715739
10:03:3618.5018.5118.50+0.17205738
10:03:3118.5018.5118.50+0.17205718
10:03:2218.5018.5118.50+0.1735698
10:03:1418.5018.5118.50+0.1725695
10:03:0518.4918.5018.50+0.1715693
10:02:5418.4918.5018.50+0.1775692
10:02:4418.4918.5018.49+0.1615685
10:02:3718.5018.5118.50+0.17405684
10:02:3418.5018.5118.50+0.1725644
10:02:1218.5018.5118.50+0.1715642
10:01:5318.5018.5118.50+0.1715641
10:01:5118.5018.5118.50+0.1725640
10:01:5018.5018.5118.50+0.1715638
10:01:3718.4918.5018.50+0.1755637
10:01:2318.4918.5018.50+0.1745632
10:01:1018.4918.5018.50+0.1715628
10:00:3818.5018.5118.50+0.1715627
10:00:3618.5018.5118.51+0.1815626
10:00:2318.5018.5118.50+0.1735625
10:00:0218.5018.5118.51+0.1815622
09:59:3718.5018.5118.50+0.1725621
09:59:3518.5018.5118.50+0.1715619
09:59:3518.5018.5118.50+0.17205618
09:59:2118.5018.5118.50+0.17255598
09:58:5518.5018.5118.50+0.1725573
09:58:4918.5018.5118.50+0.1765571
09:58:4818.5018.5118.50+0.1715565
09:58:4518.5018.5118.50+0.1725564
09:58:4518.5018.5118.50+0.1715562
09:58:4418.5018.5118.50+0.17355561
09:58:4318.5018.5118.50+0.1715526
09:58:4118.4918.5018.50+0.17865525
09:57:2418.4918.5018.50+0.171945439
09:57:0818.4918.5018.49+0.1615245
09:56:5418.4918.5018.49+0.16505244
09:56:1918.4918.5018.49+0.1615194
09:55:5318.4918.5018.49+0.1635193
09:55:5218.4918.5018.49+0.1655190
09:55:3018.4918.5018.49+0.16405185
09:55:0818.4918.5018.49+0.1645145
09:54:5018.4918.5018.49+0.16105141
09:54:4418.4918.5018.50+0.1715131
09:54:2318.4918.5018.49+0.1615130
09:53:3618.4918.5018.50+0.173365129
09:53:3618.4918.5018.50+0.171284793
09:53:1618.4918.5018.50+0.173004665
09:53:0118.4918.5018.50+0.1714365
09:52:3818.4918.5018.49+0.1614364
09:51:5918.4918.5018.49+0.1674363
09:51:5318.4918.5018.50+0.172004356
09:51:2618.4918.5018.49+0.1614156
09:51:2618.4918.5018.49+0.16104155
09:51:2418.4918.5018.49+0.16104145
09:51:1418.4818.4918.49+0.1674135
09:51:0418.4818.4918.48+0.1514128
09:50:5018.4918.5018.49+0.1634127
09:50:4718.4918.5018.49+0.1634124
09:50:3718.4918.5018.49+0.16104121
09:50:3718.4918.5018.50+0.1714111
09:50:3218.4818.4918.49+0.161624110
09:50:1718.4818.4918.48+0.15103948
09:49:3818.4818.4918.48+0.1523938
09:49:3218.4818.4918.48+0.1513936
09:49:2218.4818.4918.48+0.1513935
09:49:0918.4818.4918.49+0.1613934
09:49:0818.4818.4918.48+0.1513933
09:48:5418.4818.4918.48+0.1553932
09:48:4218.4818.4918.48+0.15103927
09:48:3118.4818.4918.48+0.1553917
09:48:0718.4718.4818.48+0.1513912
09:47:5918.4718.4818.48+0.1513911
09:47:5818.4718.4918.47+0.1413910
09:47:5518.4718.4818.48+0.1513909
09:47:4518.4718.4818.48+0.15203908
09:47:3318.4718.4818.47+0.1433888
09:47:1118.4718.4818.48+0.15503885
09:47:0218.4718.4818.47+0.1413835
09:46:5518.4718.4818.47+0.1423834
09:46:3018.4718.4818.47+0.14103832
09:46:1218.4718.4818.47+0.1423822
09:45:3818.4718.4818.48+0.1513820
09:44:0218.4718.4818.48+0.1543819
09:43:3518.4818.4918.48+0.15103815
09:43:2218.4718.4818.48+0.1523805
09:42:4918.4718.4818.48+0.1513803
09:42:4318.4718.4818.48+0.15343802
09:42:1318.4718.4818.48+0.1513768
09:41:5718.4818.4918.48+0.1513767
09:41:5118.4818.4918.48+0.1513766
09:41:4918.4718.4818.48+0.1533765
09:41:3818.4818.4918.48+0.1513762
09:41:3318.4818.4918.48+0.1523761
09:41:3218.4718.4818.48+0.1533759
09:41:0918.4818.4918.48+0.1513756
09:40:5818.4818.4918.48+0.1513755
09:40:5318.4718.4818.48+0.1513754
09:40:4318.4718.4818.48+0.152093753
09:40:1918.4718.4818.48+0.1523544
09:40:1518.4718.4818.47+0.1433542
09:40:1018.4718.4818.47+0.1413539
09:40:0118.4718.4818.47+0.1413538
09:39:5618.4718.4818.47+0.1433537
09:39:4818.4718.4818.47+0.1413534
09:39:3618.4618.4718.47+0.1433533
09:39:1318.4618.4718.47+0.141133530
09:38:5218.4618.4718.46+0.13173417
09:38:4018.4618.4718.46+0.1343400
09:38:3118.4518.4618.46+0.13103396
09:38:2818.4518.4618.46+0.1313386
09:38:2318.4518.4618.45+0.1253385
09:38:1618.4518.4618.46+0.132293380
09:38:1318.4518.4618.45+0.1233151
09:38:0518.4518.4618.45+0.12203148
09:37:3218.4518.4618.45+0.1243128
09:37:3118.4518.4618.45+0.1213124
09:37:2818.4518.4618.46+0.132993123
09:37:2318.4518.4618.45+0.1242824
09:37:2118.4518.4618.45+0.12102820
09:36:5118.4518.4618.45+0.1212810
09:36:4818.4518.4618.45+0.12102809
09:36:4118.4518.4618.45+0.1212799
09:36:4018.4518.4618.45+0.1222798
09:36:3118.4518.4618.45+0.1212796
09:36:2818.4518.4618.45+0.1252795
09:36:2418.4518.4618.45+0.1252790
09:36:2318.4518.4618.45+0.1222785
09:36:2118.4518.4618.45+0.1212783
09:36:0718.4518.4618.45+0.1252782
09:36:0418.4518.4618.45+0.1212777
09:35:5918.4518.4618.45+0.12272776
09:35:5518.4518.4618.45+0.1222749
09:35:1818.4518.4618.45+0.1252747
09:35:1618.4518.4618.45+0.1222742
09:35:1118.4418.4518.45+0.1232740
09:35:0118.4418.4618.44+0.11262737
09:34:4818.4518.4618.45+0.12312711
09:34:4018.4418.4518.45+0.12102680
09:34:4018.4418.4518.45+0.123002670
09:34:3618.4418.4518.44+0.1112370
09:34:1918.4418.4518.44+0.1122369
09:34:0718.4318.4418.44+0.11962367
09:33:5518.4318.4418.43+0.1022271
09:33:3818.4318.4418.43+0.1042269
09:33:2718.4318.4418.43+0.1012265
09:33:1118.4318.4418.43+0.10232264
09:33:1018.4318.4418.43+0.1022241
09:33:0918.4318.4418.43+0.1012239
09:33:0618.4318.4418.44+0.1112238
09:32:5118.4218.4318.43+0.10302237
09:30:4718.4118.4318.43+0.1012207
09:30:1018.4218.4318.43+0.1012206
09:30:0218.4218.4318.43+0.1012205
09:30:0018.4118.4318.43+0.1012204
09:27:0918.4318.4418.43+0.1052203
09:27:0618.4218.4318.43+0.1052198
09:25:5918.4218.4318.43+0.10102193
09:25:5618.4218.4318.42+0.0912183
09:25:4418.4118.4218.42+0.0962182
09:25:4318.4118.4218.41+0.0822176
09:24:5918.4118.4218.41+0.0832174
09:24:4218.4118.4218.42+0.0912171
09:23:2418.4118.4218.42+0.0912170
09:22:2018.4218.4418.42+0.0922169
09:20:4918.4418.4518.44+0.11252167
09:20:4518.4418.4518.44+0.11502142
09:20:0018.4418.4518.44+0.1112092
09:19:4518.4418.4518.44+0.1112091
09:19:3718.4418.4518.44+0.11102090
09:19:2818.4418.4518.44+0.1172080
09:19:0018.4418.4518.44+0.11202073
09:18:0918.4418.4518.44+0.1112053
09:17:0718.4518.4618.45+0.1212052
09:17:0618.4518.4618.45+0.1272051
09:17:0318.4518.4618.46+0.1312044
09:16:5818.4518.4618.45+0.1212043
09:16:5618.4518.4618.45+0.12352042
09:16:5618.4518.4618.45+0.1282007
09:16:5018.4518.4618.45+0.1281999
09:16:4418.4518.4618.45+0.1241991
09:16:4018.4518.4618.45+0.1231987
09:16:3918.4518.4618.45+0.1241984
09:16:3418.4518.4618.45+0.1241980
09:16:3418.4518.4618.45+0.1281976
09:16:2818.4518.4618.45+0.1241968
09:16:2818.4518.4618.45+0.1211964
09:16:2718.4518.4618.45+0.1211963
09:16:1818.4418.4518.45+0.121431962
09:15:5118.4318.4418.44+0.11901819
09:15:5118.4318.4418.44+0.111001729
09:15:2218.4418.4518.44+0.1121629
09:15:1918.4418.4518.45+0.1241627
09:15:0918.4418.4518.44+0.11301623
09:14:5518.4418.4518.44+0.1111593
09:14:2818.4418.4518.44+0.1121592
09:13:2018.4418.4518.45+0.12141590
09:13:1818.4518.4618.45+0.1211576
09:12:5318.4418.4618.44+0.11501575
09:12:5018.4418.4518.45+0.122271525
09:12:4618.4418.4518.44+0.1111298
09:12:4518.4418.4518.44+0.1111297
09:12:3518.4418.4518.44+0.1111296
09:12:2418.4418.4518.44+0.1111295
09:12:0418.4418.4518.44+0.1111294
09:12:0018.4418.4518.44+0.1151293
09:11:5318.4418.4518.44+0.1151288
09:11:4718.4418.4518.44+0.1111283
09:11:4618.4418.4518.44+0.11301282
09:11:4518.4418.4518.44+0.11201252
09:11:3718.4418.4518.44+0.11201232
09:11:2218.4418.4518.44+0.11201212
09:11:0918.4418.4518.44+0.11101192
09:11:0218.4418.4518.45+0.122001182
09:10:5618.4418.4518.44+0.111982
09:10:5318.4418.4518.44+0.1110981
09:10:5118.4418.4518.44+0.115971
09:10:4218.4418.4518.44+0.111966
09:10:3518.4418.4518.44+0.111965
09:10:3418.4418.4518.44+0.117964
09:10:3118.4418.4518.44+0.1110957
09:10:2918.4418.4518.44+0.113947
09:10:2418.4418.4518.44+0.115944
09:10:1218.4418.4518.44+0.112939
09:10:1118.4418.4518.44+0.111937
09:10:1118.4418.4518.44+0.118936
09:10:0718.4418.4518.44+0.1110928
09:10:0618.4418.4518.45+0.122918
09:10:0218.4418.4518.44+0.117916
09:10:0218.4418.4518.44+0.111909
09:09:4718.4418.4518.44+0.111908
09:09:4318.4318.4418.44+0.1158907
09:09:4318.4318.4418.43+0.101849
09:09:4218.4318.4418.43+0.108848
09:09:0418.4318.4418.43+0.1010840
09:08:3218.4318.4418.44+0.115830
09:08:2918.4318.4418.43+0.1010825
09:08:1818.4218.4318.43+0.10201815
09:08:1818.4218.4318.42+0.091614
09:08:1718.4218.4318.43+0.105613
09:08:1718.4218.4318.43+0.105608
09:08:0618.4118.4218.42+0.09173603
09:08:0518.4118.4218.42+0.095430
09:07:5518.4118.4218.42+0.095425
09:07:4618.4118.4218.42+0.095420
09:07:4518.4118.4218.42+0.095415
09:07:4418.4118.4218.42+0.095410
09:07:4318.4118.4218.42+0.095405
09:07:4218.4118.4218.42+0.095400
09:07:4118.4118.4218.42+0.095395
09:07:4018.4118.4218.42+0.095390
09:07:3918.4118.4218.42+0.095385
09:07:3818.4118.4218.42+0.095380
09:07:3518.4118.4218.41+0.082375
09:07:3318.4118.4218.42+0.095373
09:07:1018.4018.4118.41+0.085368
09:07:0918.4018.4118.41+0.085363
09:07:0818.4018.4118.41+0.085358
09:07:0718.4018.4118.41+0.085353
09:06:4618.4018.4118.41+0.08106348
09:06:4018.4018.4118.40+0.075242
09:06:3418.4018.4118.40+0.0710237
09:06:1718.3918.4018.40+0.0720227
09:06:1418.3918.4018.40+0.071207
09:06:0018.4018.4118.40+0.073206
09:05:5818.4018.4118.40+0.071203
09:05:5118.4018.4118.40+0.071202
09:05:4718.4018.4118.40+0.072201
09:05:4718.3918.4018.40+0.0768199
09:05:4118.3918.4018.39+0.061131
09:05:2418.3818.3918.39+0.062130
09:03:3018.3718.4018.40+0.072128
09:03:0418.3918.4018.39+0.066126
09:03:0318.3918.4018.39+0.0615120
09:03:0118.3918.4018.39+0.061105
09:02:2618.3818.3918.39+0.065104
09:02:1118.3818.3918.38+0.05299
09:02:11----18.37+0.049797
 
加密貨幣
比特幣BTC 96502.37 756.68 0.79%
以太幣ETH 2667.41 64.58 2.48%
瑞波幣XRP 2.50 0.09 3.55%
比特幣現金BCH 336.61 5.21 1.57%
萊特幣LTC 127.07 7.37 6.16%
卡達幣ADA 0.815811 0.04 4.67%
波場幣TRX 0.235428 -0.01 -2.34%
恆星幣XLM 0.335615 0.02 5.40%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。