24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 如興:公告本公司永續發展委員會委員異動
熱門
Sadot Group Inc. 宣布任命 Catia Jorge 女士為新任首席執行官
更新報價
中信成長高股息
(00934)
ETF
上市
18.55
▲+0.22
+1.20%
2.47
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.22
13,355
18.55
93
18.56
453
18.37
18.56
18.37
18.33
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
18.55
18.56
18.55
+0.22
12
13355
13:30:00
18.55
18.56
18.55
+0.22
133
13343
13:24:45
18.55
18.56
18.55
+0.22
1
13210
13:24:43
18.55
18.56
18.55
+0.22
1
13209
13:24:39
18.55
18.56
18.55
+0.22
5
13208
13:24:36
18.55
18.56
18.55
+0.22
7
13203
13:24:27
18.55
18.56
18.55
+0.22
4
13196
13:24:15
18.55
18.56
18.55
+0.22
1
13192
13:24:15
18.55
18.56
18.55
+0.22
1
13191
13:24:08
18.55
18.56
18.55
+0.22
2
13190
13:24:00
18.55
18.56
18.55
+0.22
1
13188
13:24:00
18.55
18.56
18.55
+0.22
7
13187
13:23:56
18.55
18.56
18.55
+0.22
20
13180
13:23:54
18.55
18.56
18.55
+0.22
2
13160
13:23:45
18.55
18.56
18.55
+0.22
1
13158
13:23:38
18.55
18.56
18.55
+0.22
2
13157
13:23:38
18.55
18.56
18.55
+0.22
2
13155
13:23:38
18.55
18.56
18.55
+0.22
1
13153
13:23:31
18.55
18.56
18.55
+0.22
3
13152
13:23:23
18.55
18.56
18.55
+0.22
2
13149
13:23:21
18.55
18.56
18.55
+0.22
1
13147
13:23:10
18.55
18.56
18.55
+0.22
1
13146
13:23:07
18.55
18.56
18.55
+0.22
1
13145
13:23:07
18.55
18.56
18.55
+0.22
2
13144
13:22:55
18.55
18.56
18.55
+0.22
1
13142
13:22:43
18.55
18.56
18.55
+0.22
2
13141
13:22:41
18.55
18.56
18.55
+0.22
2
13139
13:22:23
18.55
18.56
18.55
+0.22
10
13137
13:22:07
18.55
18.56
18.55
+0.22
2
13127
13:22:04
18.55
18.56
18.55
+0.22
10
13125
13:21:52
18.55
18.56
18.55
+0.22
1
13115
13:21:50
18.55
18.56
18.55
+0.22
1
13114
13:21:50
18.55
18.56
18.55
+0.22
1
13113
13:21:43
18.55
18.56
18.55
+0.22
2
13112
13:21:21
18.55
18.56
18.55
+0.22
2
13110
13:21:09
18.55
18.56
18.55
+0.22
53
13108
13:21:04
18.55
18.56
18.55
+0.22
2
13055
13:20:58
18.55
18.56
18.55
+0.22
2
13053
13:20:57
18.55
18.56
18.55
+0.22
1
13051
13:20:42
18.55
18.56
18.55
+0.22
16
13050
13:20:41
18.55
18.56
18.55
+0.22
100
13034
13:20:38
18.55
18.56
18.55
+0.22
200
12934
13:20:38
18.55
18.56
18.55
+0.22
2
12734
13:20:29
18.55
18.56
18.55
+0.22
2
12732
13:20:27
18.55
18.56
18.55
+0.22
2
12730
13:20:18
18.55
18.56
18.55
+0.22
2
12728
13:20:16
18.55
18.56
18.55
+0.22
5
12726
13:20:11
18.55
18.56
18.55
+0.22
2
12721
13:20:03
18.55
18.56
18.55
+0.22
1
12719
13:19:59
18.55
18.56
18.55
+0.22
24
12718
13:19:54
18.55
18.56
18.55
+0.22
2
12694
13:19:51
18.55
18.56
18.55
+0.22
3
12692
13:19:38
18.55
18.56
18.55
+0.22
3
12689
13:19:29
18.55
18.56
18.55
+0.22
10
12686
13:19:29
18.55
18.56
18.55
+0.22
15
12676
13:19:25
18.55
18.56
18.55
+0.22
13
12661
13:19:24
18.55
18.56
18.55
+0.22
1
12648
13:19:20
18.55
18.56
18.55
+0.22
1
12647
13:18:38
18.55
18.56
18.55
+0.22
1
12646
13:18:14
18.55
18.56
18.55
+0.22
1
12645
13:18:03
18.55
18.56
18.55
+0.22
1
12644
13:18:01
18.55
18.56
18.55
+0.22
2
12643
13:17:34
18.55
18.56
18.55
+0.22
1
12641
13:17:26
18.55
18.56
18.55
+0.22
1
12640
13:17:25
18.55
18.56
18.55
+0.22
3
12639
13:17:19
18.55
18.56
18.55
+0.22
1
12636
13:17:16
18.55
18.56
18.55
+0.22
10
12635
13:16:45
18.55
18.56
18.55
+0.22
2
12625
13:16:26
18.55
18.56
18.55
+0.22
1
12623
13:16:02
18.55
18.56
18.55
+0.22
8
12622
13:15:49
18.55
18.56
18.55
+0.22
5
12614
13:15:47
18.55
18.56
18.55
+0.22
1
12609
13:15:38
18.55
18.56
18.55
+0.22
1
12608
13:15:37
18.55
18.56
18.55
+0.22
2
12607
13:15:33
18.55
18.56
18.55
+0.22
5
12605
13:15:23
18.55
18.56
18.55
+0.22
4
12600
13:15:15
18.55
18.56
18.55
+0.22
3
12596
13:15:00
18.55
18.56
18.56
+0.23
1
12593
13:14:57
18.55
18.56
18.55
+0.22
1
12592
13:14:57
18.55
18.56
18.55
+0.22
10
12591
13:14:40
18.55
18.56
18.55
+0.22
3
12581
13:14:40
18.55
18.56
18.55
+0.22
3
12578
13:14:32
18.55
18.56
18.55
+0.22
30
12575
13:14:16
18.55
18.56
18.55
+0.22
3
12545
13:14:14
18.55
18.56
18.55
+0.22
5
12542
13:13:51
18.55
18.56
18.55
+0.22
1
12537
13:13:34
18.55
18.56
18.55
+0.22
55
12536
13:13:32
18.55
18.56
18.55
+0.22
1
12481
13:13:13
18.55
18.56
18.55
+0.22
1
12480
13:13:02
18.55
18.56
18.55
+0.22
5
12479
13:13:02
18.55
18.56
18.55
+0.22
1
12474
13:12:54
18.55
18.56
18.55
+0.22
1
12473
13:12:45
18.55
18.56
18.55
+0.22
1
12472
13:12:39
18.55
18.56
18.55
+0.22
2
12471
13:12:22
18.55
18.56
18.55
+0.22
2
12469
13:11:59
18.55
18.56
18.55
+0.22
20
12467
13:11:27
18.55
18.56
18.55
+0.22
2
12447
13:11:02
18.54
18.55
18.55
+0.22
35
12445
13:11:00
18.54
18.55
18.55
+0.22
100
12410
13:10:56
18.54
18.55
18.55
+0.22
100
12310
13:10:50
18.54
18.55
18.55
+0.22
100
12210
13:10:50
18.54
18.55
18.55
+0.22
100
12110
13:10:47
18.54
18.55
18.55
+0.22
100
12010
13:10:41
18.54
18.55
18.54
+0.21
3
11910
13:10:14
18.54
18.55
18.54
+0.21
2
11907
13:09:32
18.53
18.54
18.54
+0.21
17
11905
13:07:46
18.53
18.54
18.54
+0.21
3
11888
13:06:48
18.53
18.54
18.54
+0.21
5
11885
13:05:23
18.54
18.55
18.54
+0.21
5
11880
13:05:22
18.53
18.54
18.54
+0.21
1
11875
13:05:06
18.54
18.55
18.54
+0.21
20
11874
13:05:01
18.53
18.54
18.54
+0.21
11
11854
13:04:54
18.53
18.54
18.54
+0.21
2
11843
13:04:15
18.53
18.54
18.54
+0.21
18
11841
13:04:02
18.53
18.54
18.54
+0.21
1
11823
13:02:33
18.53
18.54
18.54
+0.21
75
11822
13:02:03
18.53
18.54
18.54
+0.21
1
11747
13:01:19
18.53
18.54
18.54
+0.21
4
11746
13:01:15
18.53
18.54
18.53
+0.20
15
11742
13:00:49
18.53
18.54
18.53
+0.20
1
11727
13:00:12
18.53
18.54
18.53
+0.20
1
11726
12:59:27
18.53
18.54
18.53
+0.20
10
11725
12:58:49
18.53
18.54
18.53
+0.20
1
11715
12:58:37
18.53
18.54
18.53
+0.20
1
11714
12:58:03
18.53
18.54
18.53
+0.20
1
11713
12:57:55
18.53
18.54
18.53
+0.20
1
11712
12:57:39
18.53
18.54
18.53
+0.20
3
11711
12:57:30
18.53
18.54
18.53
+0.20
1
11708
12:57:23
18.53
18.54
18.53
+0.20
5
11707
12:57:20
18.53
18.54
18.53
+0.20
1
11702
12:57:08
18.53
18.54
18.53
+0.20
2
11701
12:56:44
18.53
18.54
18.53
+0.20
1
11699
12:56:35
18.53
18.54
18.53
+0.20
16
11698
12:54:43
18.53
18.54
18.53
+0.20
1
11682
12:52:32
18.53
18.55
18.55
+0.22
4
11681
12:52:25
18.54
18.55
18.53
+0.20
14
11677
12:52:25
18.54
18.55
18.54
+0.21
1
11663
12:51:19
18.54
18.55
18.54
+0.21
30
11662
12:50:46
18.54
18.55
18.54
+0.21
1
11632
12:50:05
18.54
18.55
18.54
+0.21
30
11631
12:49:51
18.54
18.55
18.54
+0.21
4
11601
12:49:25
18.54
18.55
18.54
+0.21
1
11597
12:49:04
18.54
18.55
18.54
+0.21
10
11596
12:48:54
18.54
18.55
18.54
+0.21
10
11586
12:48:33
18.54
18.55
18.54
+0.21
5
11576
12:48:21
18.54
18.55
18.54
+0.21
1
11571
12:47:57
18.54
18.55
18.54
+0.21
10
11570
12:47:54
18.54
18.55
18.54
+0.21
4
11560
12:47:51
18.54
18.55
18.54
+0.21
1
11556
12:47:26
18.54
18.55
18.54
+0.21
1
11555
12:47:22
18.54
18.55
18.54
+0.21
50
11554
12:46:43
18.54
18.55
18.54
+0.21
1
11504
12:46:43
18.54
18.55
18.54
+0.21
1
11503
12:46:34
18.54
18.55
18.54
+0.21
1
11502
12:46:22
18.54
18.55
18.54
+0.21
10
11501
12:46:19
18.54
18.55
18.54
+0.21
15
11491
12:46:14
18.54
18.55
18.54
+0.21
1
11476
12:45:34
18.54
18.55
18.54
+0.21
6
11475
12:45:17
18.54
18.55
18.54
+0.21
1
11469
12:44:50
18.54
18.55
18.54
+0.21
2
11468
12:44:00
18.54
18.55
18.54
+0.21
20
11466
12:43:17
18.54
18.55
18.54
+0.21
3
11446
12:43:14
18.54
18.55
18.54
+0.21
1
11443
12:42:50
18.54
18.55
18.54
+0.21
5
11442
12:42:48
18.54
18.55
18.54
+0.21
1
11437
12:42:42
18.54
18.55
18.54
+0.21
10
11436
12:42:15
18.54
18.55
18.54
+0.21
1
11426
12:42:14
18.54
18.55
18.54
+0.21
2
11425
12:41:18
18.54
18.55
18.54
+0.21
7
11423
12:41:06
18.54
18.55
18.54
+0.21
15
11416
12:40:37
18.54
18.55
18.54
+0.21
2
11401
12:40:37
18.54
18.55
18.54
+0.21
10
11399
12:40:06
18.54
18.55
18.54
+0.21
5
11389
12:39:50
18.54
18.55
18.54
+0.21
3
11384
12:39:32
18.54
18.55
18.54
+0.21
2
11381
12:39:32
18.54
18.55
18.54
+0.21
16
11379
12:38:55
18.54
18.55
18.54
+0.21
4
11363
12:38:52
18.54
18.55
18.54
+0.21
2
11359
12:38:52
18.54
18.55
18.54
+0.21
30
11357
12:37:57
18.54
18.55
18.54
+0.21
2
11327
12:37:57
18.54
18.55
18.54
+0.21
3
11325
12:36:21
18.54
18.55
18.54
+0.21
2
11322
12:36:08
18.54
18.55
18.54
+0.21
2
11320
12:35:18
18.54
18.55
18.55
+0.22
1
11318
12:34:45
18.54
18.55
18.54
+0.21
1
11317
12:34:26
18.54
18.55
18.54
+0.21
5
11316
12:33:50
18.54
18.55
18.54
+0.21
1
11311
12:33:42
18.54
18.55
18.54
+0.21
1
11310
12:33:30
18.53
18.54
18.54
+0.21
5
11309
12:32:39
18.54
18.55
18.54
+0.21
1
11304
12:31:43
18.54
18.55
18.54
+0.21
1
11303
12:31:37
18.54
18.55
18.54
+0.21
5
11302
12:30:43
18.53
18.54
18.54
+0.21
55
11297
12:30:15
18.53
18.54
18.53
+0.20
1
11242
12:30:06
18.53
18.54
18.54
+0.21
1
11241
12:29:27
18.53
18.54
18.53
+0.20
5
11240
12:29:17
18.53
18.54
18.53
+0.20
1
11235
12:28:59
18.53
18.54
18.53
+0.20
1
11234
12:28:52
18.53
18.54
18.53
+0.20
10
11233
12:28:14
18.53
18.54
18.53
+0.20
1
11223
12:27:13
18.53
18.54
18.54
+0.21
21
11222
12:24:49
18.53
18.54
18.54
+0.21
30
11201
12:24:33
18.53
18.54
18.54
+0.21
1
11171
12:23:50
18.53
18.54
18.54
+0.21
18
11170
12:23:26
18.53
18.54
18.54
+0.21
83
11152
12:23:07
18.53
18.54
18.54
+0.21
300
11069
12:23:01
18.53
18.54
18.53
+0.20
2
10769
12:22:59
18.53
18.54
18.53
+0.20
5
10767
12:22:58
18.53
18.54
18.53
+0.20
14
10762
12:19:15
18.53
18.54
18.54
+0.21
1
10748
12:19:13
18.53
18.54
18.53
+0.20
2
10747
12:18:58
18.53
18.54
18.54
+0.21
1
10745
12:18:14
18.54
18.55
18.54
+0.21
25
10744
12:18:02
18.54
18.55
18.54
+0.21
1
10719
12:17:57
18.54
18.55
18.54
+0.21
1
10718
12:17:38
18.54
18.55
18.54
+0.21
8
10717
12:15:08
18.54
18.55
18.55
+0.22
10
10709
12:13:56
18.54
18.55
18.55
+0.22
1
10699
12:11:49
18.54
18.55
18.54
+0.21
1
10698
12:11:41
18.54
18.55
18.54
+0.21
5
10697
12:10:52
18.54
18.55
18.54
+0.21
10
10692
12:08:52
18.54
18.55
18.54
+0.21
6
10682
12:08:37
18.54
18.55
18.54
+0.21
2
10676
12:08:27
18.54
18.55
18.54
+0.21
28
10674
12:07:56
18.54
18.55
18.54
+0.21
4
10646
12:07:00
18.54
18.55
18.54
+0.21
2
10642
12:06:21
18.54
18.56
18.54
+0.21
4
10640
12:06:12
18.54
18.55
18.55
+0.22
66
10636
12:05:53
18.54
18.55
18.54
+0.21
2
10570
12:04:55
18.54
18.55
18.54
+0.21
7
10568
12:04:40
18.54
18.55
18.54
+0.21
2
10561
12:03:36
18.54
18.55
18.55
+0.22
24
10559
12:02:25
18.55
18.56
18.55
+0.22
1
10535
12:02:06
18.55
18.56
18.55
+0.22
1
10534
12:01:44
18.55
18.56
18.55
+0.22
1
10533
12:01:40
18.55
18.56
18.55
+0.22
5
10532
12:01:09
18.55
18.56
18.55
+0.22
11
10527
12:01:01
18.55
18.56
18.55
+0.22
1
10516
12:00:44
18.55
18.56
18.55
+0.22
1
10515
12:00:28
18.55
18.56
18.55
+0.22
30
10514
12:00:04
18.55
18.56
18.55
+0.22
2
10484
11:58:23
18.55
18.56
18.56
+0.23
1
10482
11:57:53
18.55
18.56
18.56
+0.23
1
10481
11:57:43
18.55
18.56
18.55
+0.22
3
10480
11:57:33
18.55
18.56
18.55
+0.22
1
10477
11:57:28
18.55
18.56
18.55
+0.22
2
10476
11:57:19
18.55
18.56
18.55
+0.22
10
10474
11:57:02
18.55
18.56
18.55
+0.22
12
10464
11:56:23
18.55
18.56
18.55
+0.22
1
10452
11:56:15
18.55
18.56
18.55
+0.22
4
10451
11:56:03
18.55
18.56
18.55
+0.22
1
10447
11:55:37
18.55
18.56
18.55
+0.22
1
10446
11:54:29
18.55
18.56
18.55
+0.22
1
10445
11:53:31
18.55
18.56
18.55
+0.22
1
10444
11:53:08
18.55
18.56
18.55
+0.22
10
10443
11:52:50
18.55
18.56
18.55
+0.22
10
10433
11:52:00
18.55
18.56
18.55
+0.22
1
10423
11:51:59
18.55
18.56
18.55
+0.22
3
10422
11:51:57
18.55
18.56
18.55
+0.22
2
10419
11:51:38
18.55
18.56
18.55
+0.22
10
10417
11:51:28
18.55
18.56
18.55
+0.22
17
10407
11:50:48
18.55
18.56
18.55
+0.22
1
10390
11:50:39
18.55
18.56
18.55
+0.22
5
10389
11:50:25
18.55
18.56
18.55
+0.22
1
10384
11:50:24
18.55
18.56
18.55
+0.22
1
10383
11:50:10
18.55
18.56
18.55
+0.22
3
10382
11:50:07
18.55
18.56
18.55
+0.22
1
10379
11:50:07
18.55
18.56
18.55
+0.22
1
10378
11:50:05
18.55
18.56
18.55
+0.22
1
10377
11:49:33
18.55
18.56
18.55
+0.22
2
10376
11:49:30
18.55
18.56
18.55
+0.22
3
10374
11:48:28
18.55
18.56
18.55
+0.22
3
10371
11:48:16
18.55
18.56
18.55
+0.22
1
10368
11:48:01
18.55
18.56
18.55
+0.22
1
10367
11:47:58
18.55
18.56
18.55
+0.22
1
10366
11:47:27
18.55
18.56
18.55
+0.22
2
10365
11:47:17
18.55
18.56
18.55
+0.22
10
10363
11:45:52
18.55
18.56
18.55
+0.22
1
10353
11:45:14
18.55
18.56
18.55
+0.22
5
10352
11:44:49
18.55
18.56
18.55
+0.22
1
10347
11:44:48
18.55
18.56
18.55
+0.22
5
10346
11:44:32
18.55
18.56
18.55
+0.22
5
10341
11:44:03
18.55
18.56
18.55
+0.22
1
10336
11:44:00
18.55
18.56
18.55
+0.22
5
10335
11:43:46
18.55
18.56
18.55
+0.22
12
10330
11:43:46
18.55
18.56
18.55
+0.22
10
10318
11:43:39
18.55
18.56
18.55
+0.22
30
10308
11:43:35
18.55
18.56
18.55
+0.22
6
10278
11:43:31
18.55
18.56
18.55
+0.22
10
10272
11:43:02
18.55
18.56
18.55
+0.22
2
10262
11:42:20
18.54
18.55
18.55
+0.22
316
10260
11:42:20
18.54
18.55
18.55
+0.22
168
9944
11:42:20
18.54
18.55
18.55
+0.22
300
9776
11:41:50
18.54
18.55
18.55
+0.22
1
9476
11:40:38
18.54
18.55
18.55
+0.22
200
9475
11:39:39
18.53
18.54
18.54
+0.21
12
9275
11:39:15
18.53
18.54
18.54
+0.21
1
9263
11:39:01
18.53
18.54
18.54
+0.21
1
9262
11:38:59
18.53
18.54
18.53
+0.20
5
9261
11:38:38
18.53
18.54
18.54
+0.21
71
9256
11:38:37
18.53
18.54
18.54
+0.21
100
9185
11:38:02
18.53
18.54
18.53
+0.20
1
9085
11:37:45
18.53
18.54
18.53
+0.20
2
9084
11:37:35
18.53
18.54
18.53
+0.20
1
9082
11:37:21
18.53
18.54
18.53
+0.20
15
9081
11:37:07
18.53
18.54
18.53
+0.20
3
9066
11:36:46
18.53
18.54
18.53
+0.20
9
9063
11:36:01
18.53
18.54
18.53
+0.20
2
9054
11:35:58
18.53
18.54
18.53
+0.20
1
9052
11:35:08
18.53
18.54
18.53
+0.20
1
9051
11:35:06
18.53
18.54
18.53
+0.20
15
9050
11:35:04
18.53
18.54
18.53
+0.20
1
9035
11:34:38
18.53
18.54
18.53
+0.20
2
9034
11:34:21
18.53
18.54
18.53
+0.20
1
9032
11:33:41
18.53
18.54
18.54
+0.21
1
9031
11:32:43
18.53
18.54
18.53
+0.20
2
9030
11:32:38
18.53
18.54
18.53
+0.20
1
9028
11:32:32
18.53
18.54
18.53
+0.20
1
9027
11:32:06
18.53
18.54
18.53
+0.20
2
9026
11:31:23
18.52
18.53
18.53
+0.20
8
9024
11:30:22
18.52
18.53
18.53
+0.20
3
9016
11:29:56
18.52
18.53
18.53
+0.20
139
9013
11:29:55
18.52
18.53
18.52
+0.19
1
8874
11:29:29
18.52
18.53
18.52
+0.19
50
8873
11:28:50
18.52
18.53
18.52
+0.19
2
8823
11:28:38
18.52
18.53
18.52
+0.19
23
8821
11:28:22
18.52
18.53
18.52
+0.19
2
8798
11:28:06
18.52
18.53
18.52
+0.19
2
8796
11:27:54
18.52
18.53
18.52
+0.19
2
8794
11:25:47
18.52
18.53
18.53
+0.20
1
8792
11:24:08
18.52
18.53
18.53
+0.20
1
8791
11:23:22
18.52
18.53
18.53
+0.20
5
8790
11:23:03
18.52
18.53
18.53
+0.20
3
8785
11:22:54
18.53
18.54
18.53
+0.20
1
8782
11:22:49
18.53
18.54
18.53
+0.20
5
8781
11:22:36
18.53
18.54
18.53
+0.20
5
8776
11:21:14
18.53
18.54
18.53
+0.20
5
8771
11:21:10
18.53
18.54
18.53
+0.20
15
8766
11:21:02
18.53
18.54
18.54
+0.21
200
8751
11:21:00
18.53
18.54
18.53
+0.20
5
8551
11:20:55
18.53
18.54
18.53
+0.20
1
8546
11:20:53
18.53
18.54
18.53
+0.20
5
8545
11:20:16
18.53
18.54
18.53
+0.20
2
8540
11:19:36
18.53
18.54
18.53
+0.20
1
8538
11:19:15
18.53
18.54
18.53
+0.20
1
8537
11:19:11
18.53
18.54
18.53
+0.20
1
8536
11:19:08
18.53
18.54
18.53
+0.20
10
8535
11:19:04
18.53
18.54
18.53
+0.20
1
8525
11:18:46
18.53
18.54
18.53
+0.20
1
8524
11:18:37
18.53
18.54
18.53
+0.20
1
8523
11:18:17
18.53
18.54
18.53
+0.20
20
8522
11:18:14
18.53
18.54
18.54
+0.21
5
8502
11:18:12
18.53
18.54
18.53
+0.20
4
8497
11:17:49
18.53
18.54
18.53
+0.20
2
8493
11:17:42
18.53
18.54
18.53
+0.20
11
8491
11:17:17
18.53
18.54
18.53
+0.20
1
8480
11:17:15
18.53
18.54
18.53
+0.20
1
8479
11:17:12
18.53
18.54
18.53
+0.20
1
8478
11:16:24
18.52
18.53
18.53
+0.20
2
8477
11:16:19
18.52
18.53
18.53
+0.20
1
8475
11:16:04
18.53
18.54
18.53
+0.20
1
8474
11:15:58
18.53
18.54
18.53
+0.20
2
8473
11:15:52
18.52
18.53
18.53
+0.20
5
8471
11:15:22
18.52
18.53
18.53
+0.20
1
8466
11:15:00
18.52
18.53
18.53
+0.20
6
8465
11:14:30
18.53
18.54
18.53
+0.20
2
8459
11:14:20
18.53
18.54
18.53
+0.20
5
8457
11:14:12
18.53
18.54
18.53
+0.20
15
8452
11:14:11
18.53
18.54
18.53
+0.20
7
8437
11:14:02
18.52
18.53
18.53
+0.20
17
8430
11:12:58
18.53
18.54
18.53
+0.20
10
8413
11:12:46
18.53
18.54
18.53
+0.20
10
8403
11:12:43
18.53
18.54
18.53
+0.20
3
8393
11:12:27
18.52
18.53
18.53
+0.20
52
8390
11:11:43
18.52
18.53
18.52
+0.19
5
8338
11:11:25
18.52
18.53
18.52
+0.19
5
8333
11:11:21
18.52
18.53
18.52
+0.19
20
8328
11:11:05
18.52
18.53
18.52
+0.19
10
8308
11:11:04
18.52
18.53
18.52
+0.19
5
8298
11:10:25
18.52
18.53
18.52
+0.19
3
8293
11:10:11
18.52
18.53
18.52
+0.19
1
8290
11:09:44
18.52
18.53
18.53
+0.20
1
8289
11:09:44
18.52
18.53
18.52
+0.19
9
8288
11:09:27
18.52
18.53
18.53
+0.20
3
8279
11:09:21
18.52
18.53
18.52
+0.19
5
8276
11:09:02
18.52
18.53
18.52
+0.19
1
8271
11:09:00
18.52
18.53
18.52
+0.19
7
8270
11:07:45
18.52
18.53
18.52
+0.19
1
8263
11:07:15
18.52
18.53
18.52
+0.19
25
8262
11:06:14
18.52
18.53
18.54
+0.21
1
8237
11:06:14
18.52
18.53
18.53
+0.20
1
8236
11:05:05
18.53
18.54
18.53
+0.20
1
8235
11:05:00
18.53
18.54
18.54
+0.21
1
8234
11:04:52
18.53
18.54
18.53
+0.20
1
8233
11:04:30
18.52
18.53
18.53
+0.20
57
8232
11:03:51
18.52
18.53
18.53
+0.20
4
8175
11:02:28
18.52
18.53
18.53
+0.20
13
8171
11:02:14
18.53
18.54
18.53
+0.20
2
8158
11:01:45
18.52
18.53
18.53
+0.20
1
8156
11:01:10
18.52
18.53
18.53
+0.20
2
8155
11:01:08
18.52
18.54
18.54
+0.21
2
8153
11:00:49
18.53
18.54
18.53
+0.20
2
8151
11:00:18
18.53
18.54
18.54
+0.21
2
8149
11:00:04
18.53
18.54
18.53
+0.20
1
8147
10:59:55
18.52
18.53
18.53
+0.20
46
8146
10:59:16
18.52
18.53
18.53
+0.20
100
8100
10:58:32
18.52
18.53
18.53
+0.20
200
8000
10:57:49
18.52
18.53
18.53
+0.20
2
7800
10:57:28
18.52
18.53
18.52
+0.19
2
7798
10:57:23
18.52
18.53
18.52
+0.19
1
7796
10:56:40
18.52
18.53
18.52
+0.19
3
7795
10:56:30
18.52
18.53
18.52
+0.19
2
7792
10:56:25
18.52
18.53
18.52
+0.19
5
7790
10:56:22
18.52
18.53
18.52
+0.19
10
7785
10:56:21
18.52
18.53
18.52
+0.19
1
7775
10:56:13
18.52
18.53
18.52
+0.19
4
7774
10:56:04
18.52
18.53
18.52
+0.19
10
7770
10:55:55
18.51
18.53
18.51
+0.18
2
7760
10:55:55
18.51
18.52
18.52
+0.19
170
7758
10:55:55
18.51
18.52
18.52
+0.19
100
7588
10:55:55
18.51
18.52
18.52
+0.19
300
7488
10:55:51
18.51
18.52
18.51
+0.18
20
7188
10:55:13
18.51
18.52
18.51
+0.18
2
7168
10:55:13
18.51
18.52
18.51
+0.18
1
7166
10:53:41
18.51
18.52
18.52
+0.19
1
7165
10:53:34
18.51
18.52
18.51
+0.18
1
7164
10:52:56
18.51
18.52
18.51
+0.18
4
7163
10:52:43
18.51
18.52
18.51
+0.18
1
7159
10:52:37
18.51
18.52
18.51
+0.18
2
7158
10:52:34
18.51
18.52
18.51
+0.18
1
7156
10:52:32
18.51
18.52
18.51
+0.18
10
7155
10:52:30
18.51
18.52
18.51
+0.18
1
7145
10:52:03
18.51
18.52
18.51
+0.18
1
7144
10:51:28
18.50
18.51
18.51
+0.18
188
7143
10:51:11
18.50
18.51
18.50
+0.17
18
6955
10:51:02
18.50
18.51
18.50
+0.17
5
6937
10:50:20
18.50
18.51
18.50
+0.17
11
6932
10:49:56
18.50
18.51
18.50
+0.17
2
6921
10:49:30
18.50
18.51
18.50
+0.17
1
6919
10:49:27
18.50
18.51
18.50
+0.17
5
6918
10:49:15
18.50
18.51
18.50
+0.17
3
6913
10:49:01
18.49
18.50
18.50
+0.17
6
6910
10:48:58
18.49
18.50
18.49
+0.16
2
6904
10:48:36
18.49
18.50
18.50
+0.17
1
6902
10:46:56
18.50
18.51
18.50
+0.17
3
6901
10:46:42
18.50
18.51
18.50
+0.17
2
6898
10:46:40
18.50
18.51
18.50
+0.17
4
6896
10:46:32
18.49
18.50
18.50
+0.17
18
6892
10:44:58
18.49
18.50
18.50
+0.17
50
6874
10:44:04
18.49
18.50
18.50
+0.17
2
6824
10:40:35
18.50
18.51
18.50
+0.17
1
6822
10:40:18
18.48
18.50
18.50
+0.17
2
6821
10:40:16
18.48
18.50
18.50
+0.17
3
6819
10:40:16
18.48
18.50
18.50
+0.17
3
6816
10:39:32
18.48
18.50
18.50
+0.17
3
6813
10:38:44
18.48
18.50
18.48
+0.15
1
6810
10:37:18
18.49
18.51
18.51
+0.18
1
6809
10:36:31
18.49
18.51
18.49
+0.16
3
6808
10:36:15
18.49
18.50
18.50
+0.17
2
6805
10:35:56
18.49
18.50
18.49
+0.16
2
6803
10:35:21
18.48
18.49
18.49
+0.16
1
6801
10:34:05
18.50
18.51
18.50
+0.17
2
6800
10:31:28
18.50
18.51
18.51
+0.18
11
6798
10:31:01
18.51
18.52
18.51
+0.18
1
6787
10:30:48
18.51
18.52
18.51
+0.18
2
6786
10:30:48
18.51
18.52
18.51
+0.18
1
6784
10:30:46
18.51
18.52
18.51
+0.18
2
6783
10:30:29
18.50
18.51
18.51
+0.18
118
6781
10:30:10
18.50
18.51
18.50
+0.17
2
6663
10:29:48
18.50
18.51
18.50
+0.17
2
6661
10:29:42
18.50
18.51
18.50
+0.17
8
6659
10:29:28
18.50
18.51
18.50
+0.17
1
6651
10:29:00
18.50
18.51
18.50
+0.17
1
6650
10:28:58
18.49
18.50
18.50
+0.17
5
6649
10:28:45
18.49
18.50
18.50
+0.17
39
6644
10:28:42
18.49
18.50
18.49
+0.16
7
6605
10:28:39
18.49
18.50
18.49
+0.16
10
6598
10:27:34
18.49
18.50
18.49
+0.16
1
6588
10:27:30
18.49
18.50
18.49
+0.16
3
6587
10:26:46
18.49
18.50
18.49
+0.16
1
6584
10:26:19
18.49
18.50
18.49
+0.16
2
6583
10:25:45
18.49
18.50
18.49
+0.16
3
6581
10:25:27
18.50
18.51
18.50
+0.17
5
6578
10:25:19
18.50
18.51
18.50
+0.17
2
6573
10:24:21
18.50
18.51
18.50
+0.17
1
6571
10:23:59
18.50
18.51
18.50
+0.17
1
6570
10:23:52
18.50
18.51
18.50
+0.17
2
6569
10:21:15
18.50
18.51
18.51
+0.18
1
6567
10:21:14
18.50
18.51
18.50
+0.17
10
6566
10:20:59
18.50
18.51
18.50
+0.17
2
6556
10:20:56
18.50
18.51
18.50
+0.17
1
6554
10:20:51
18.50
18.51
18.50
+0.17
1
6553
10:20:49
18.50
18.51
18.50
+0.17
3
6552
10:20:48
18.50
18.51
18.50
+0.17
1
6549
10:20:47
18.50
18.51
18.50
+0.17
10
6548
10:20:39
18.50
18.51
18.50
+0.17
1
6538
10:20:38
18.50
18.51
18.51
+0.18
1
6537
10:20:36
18.50
18.51
18.50
+0.17
5
6536
10:20:36
18.50
18.51
18.50
+0.17
1
6531
10:20:27
18.50
18.51
18.50
+0.17
10
6530
10:20:21
18.50
18.51
18.50
+0.17
10
6520
10:20:15
18.50
18.51
18.50
+0.17
1
6510
10:20:10
18.50
18.51
18.50
+0.17
10
6509
10:19:53
18.50
18.51
18.50
+0.17
10
6499
10:19:40
18.50
18.51
18.50
+0.17
2
6489
10:19:23
18.50
18.51
18.50
+0.17
12
6487
10:19:23
18.50
18.51
18.50
+0.17
10
6475
10:19:13
18.50
18.51
18.50
+0.17
27
6465
10:18:57
18.50
18.51
18.50
+0.17
4
6438
10:18:17
18.51
18.52
18.51
+0.18
1
6434
10:18:16
18.50
18.51
18.51
+0.18
216
6433
10:18:11
18.50
18.51
18.50
+0.17
5
6217
10:17:44
18.50
18.51
18.50
+0.17
6
6212
10:17:44
18.50
18.51
18.50
+0.17
5
6206
10:17:43
18.50
18.51
18.50
+0.17
1
6201
10:17:28
18.50
18.51
18.50
+0.17
1
6200
10:17:23
18.50
18.51
18.50
+0.17
1
6199
10:16:34
18.49
18.50
18.50
+0.17
206
6198
10:16:04
18.48
18.49
18.49
+0.16
47
5992
10:15:59
18.48
18.49
18.48
+0.15
1
5945
10:15:33
18.48
18.49
18.48
+0.15
11
5944
10:15:32
18.48
18.49
18.49
+0.16
1
5933
10:13:37
18.49
18.50
18.49
+0.16
1
5932
10:13:22
18.49
18.50
18.49
+0.16
21
5931
10:13:11
18.49
18.50
18.49
+0.16
3
5910
10:12:54
18.49
18.50
18.49
+0.16
1
5907
10:12:17
18.49
18.50
18.49
+0.16
2
5906
10:12:16
18.49
18.50
18.49
+0.16
5
5904
10:11:49
18.49
18.50
18.49
+0.16
2
5899
10:11:44
18.49
18.50
18.49
+0.16
1
5897
10:11:40
18.49
18.50
18.49
+0.16
5
5896
10:11:13
18.49
18.50
18.49
+0.16
6
5891
10:10:37
18.49
18.50
18.49
+0.16
11
5885
10:10:32
18.49
18.50
18.49
+0.16
6
5874
10:10:31
18.49
18.50
18.49
+0.16
1
5868
10:09:48
18.49
18.50
18.49
+0.16
1
5867
10:09:03
18.49
18.50
18.49
+0.16
1
5866
10:09:00
18.49
18.50
18.49
+0.16
10
5865
10:08:57
18.49
18.50
18.49
+0.16
1
5855
10:08:54
18.49
18.50
18.49
+0.16
20
5854
10:08:38
18.49
18.50
18.49
+0.16
2
5834
10:07:57
18.49
18.50
18.49
+0.16
3
5832
10:05:47
18.49
18.50
18.50
+0.17
1
5829
10:05:12
18.49
18.50
18.50
+0.17
1
5828
10:04:51
18.49
18.50
18.50
+0.17
14
5827
10:04:28
18.49
18.50
18.50
+0.17
1
5813
10:04:14
18.49
18.50
18.50
+0.17
14
5812
10:04:13
18.50
18.51
18.50
+0.17
1
5798
10:04:12
18.50
18.51
18.50
+0.17
10
5797
10:04:12
18.50
18.51
18.50
+0.17
1
5787
10:04:11
18.50
18.51
18.50
+0.17
2
5786
10:04:01
18.50
18.51
18.50
+0.17
10
5784
10:03:43
18.50
18.51
18.50
+0.17
25
5774
10:03:42
18.50
18.51
18.50
+0.17
10
5749
10:03:37
18.50
18.51
18.50
+0.17
1
5739
10:03:36
18.50
18.51
18.50
+0.17
20
5738
10:03:31
18.50
18.51
18.50
+0.17
20
5718
10:03:22
18.50
18.51
18.50
+0.17
3
5698
10:03:14
18.50
18.51
18.50
+0.17
2
5695
10:03:05
18.49
18.50
18.50
+0.17
1
5693
10:02:54
18.49
18.50
18.50
+0.17
7
5692
10:02:44
18.49
18.50
18.49
+0.16
1
5685
10:02:37
18.50
18.51
18.50
+0.17
40
5684
10:02:34
18.50
18.51
18.50
+0.17
2
5644
10:02:12
18.50
18.51
18.50
+0.17
1
5642
10:01:53
18.50
18.51
18.50
+0.17
1
5641
10:01:51
18.50
18.51
18.50
+0.17
2
5640
10:01:50
18.50
18.51
18.50
+0.17
1
5638
10:01:37
18.49
18.50
18.50
+0.17
5
5637
10:01:23
18.49
18.50
18.50
+0.17
4
5632
10:01:10
18.49
18.50
18.50
+0.17
1
5628
10:00:38
18.50
18.51
18.50
+0.17
1
5627
10:00:36
18.50
18.51
18.51
+0.18
1
5626
10:00:23
18.50
18.51
18.50
+0.17
3
5625
10:00:02
18.50
18.51
18.51
+0.18
1
5622
09:59:37
18.50
18.51
18.50
+0.17
2
5621
09:59:35
18.50
18.51
18.50
+0.17
1
5619
09:59:35
18.50
18.51
18.50
+0.17
20
5618
09:59:21
18.50
18.51
18.50
+0.17
25
5598
09:58:55
18.50
18.51
18.50
+0.17
2
5573
09:58:49
18.50
18.51
18.50
+0.17
6
5571
09:58:48
18.50
18.51
18.50
+0.17
1
5565
09:58:45
18.50
18.51
18.50
+0.17
2
5564
09:58:45
18.50
18.51
18.50
+0.17
1
5562
09:58:44
18.50
18.51
18.50
+0.17
35
5561
09:58:43
18.50
18.51
18.50
+0.17
1
5526
09:58:41
18.49
18.50
18.50
+0.17
86
5525
09:57:24
18.49
18.50
18.50
+0.17
194
5439
09:57:08
18.49
18.50
18.49
+0.16
1
5245
09:56:54
18.49
18.50
18.49
+0.16
50
5244
09:56:19
18.49
18.50
18.49
+0.16
1
5194
09:55:53
18.49
18.50
18.49
+0.16
3
5193
09:55:52
18.49
18.50
18.49
+0.16
5
5190
09:55:30
18.49
18.50
18.49
+0.16
40
5185
09:55:08
18.49
18.50
18.49
+0.16
4
5145
09:54:50
18.49
18.50
18.49
+0.16
10
5141
09:54:44
18.49
18.50
18.50
+0.17
1
5131
09:54:23
18.49
18.50
18.49
+0.16
1
5130
09:53:36
18.49
18.50
18.50
+0.17
336
5129
09:53:36
18.49
18.50
18.50
+0.17
128
4793
09:53:16
18.49
18.50
18.50
+0.17
300
4665
09:53:01
18.49
18.50
18.50
+0.17
1
4365
09:52:38
18.49
18.50
18.49
+0.16
1
4364
09:51:59
18.49
18.50
18.49
+0.16
7
4363
09:51:53
18.49
18.50
18.50
+0.17
200
4356
09:51:26
18.49
18.50
18.49
+0.16
1
4156
09:51:26
18.49
18.50
18.49
+0.16
10
4155
09:51:24
18.49
18.50
18.49
+0.16
10
4145
09:51:14
18.48
18.49
18.49
+0.16
7
4135
09:51:04
18.48
18.49
18.48
+0.15
1
4128
09:50:50
18.49
18.50
18.49
+0.16
3
4127
09:50:47
18.49
18.50
18.49
+0.16
3
4124
09:50:37
18.49
18.50
18.49
+0.16
10
4121
09:50:37
18.49
18.50
18.50
+0.17
1
4111
09:50:32
18.48
18.49
18.49
+0.16
162
4110
09:50:17
18.48
18.49
18.48
+0.15
10
3948
09:49:38
18.48
18.49
18.48
+0.15
2
3938
09:49:32
18.48
18.49
18.48
+0.15
1
3936
09:49:22
18.48
18.49
18.48
+0.15
1
3935
09:49:09
18.48
18.49
18.49
+0.16
1
3934
09:49:08
18.48
18.49
18.48
+0.15
1
3933
09:48:54
18.48
18.49
18.48
+0.15
5
3932
09:48:42
18.48
18.49
18.48
+0.15
10
3927
09:48:31
18.48
18.49
18.48
+0.15
5
3917
09:48:07
18.47
18.48
18.48
+0.15
1
3912
09:47:59
18.47
18.48
18.48
+0.15
1
3911
09:47:58
18.47
18.49
18.47
+0.14
1
3910
09:47:55
18.47
18.48
18.48
+0.15
1
3909
09:47:45
18.47
18.48
18.48
+0.15
20
3908
09:47:33
18.47
18.48
18.47
+0.14
3
3888
09:47:11
18.47
18.48
18.48
+0.15
50
3885
09:47:02
18.47
18.48
18.47
+0.14
1
3835
09:46:55
18.47
18.48
18.47
+0.14
2
3834
09:46:30
18.47
18.48
18.47
+0.14
10
3832
09:46:12
18.47
18.48
18.47
+0.14
2
3822
09:45:38
18.47
18.48
18.48
+0.15
1
3820
09:44:02
18.47
18.48
18.48
+0.15
4
3819
09:43:35
18.48
18.49
18.48
+0.15
10
3815
09:43:22
18.47
18.48
18.48
+0.15
2
3805
09:42:49
18.47
18.48
18.48
+0.15
1
3803
09:42:43
18.47
18.48
18.48
+0.15
34
3802
09:42:13
18.47
18.48
18.48
+0.15
1
3768
09:41:57
18.48
18.49
18.48
+0.15
1
3767
09:41:51
18.48
18.49
18.48
+0.15
1
3766
09:41:49
18.47
18.48
18.48
+0.15
3
3765
09:41:38
18.48
18.49
18.48
+0.15
1
3762
09:41:33
18.48
18.49
18.48
+0.15
2
3761
09:41:32
18.47
18.48
18.48
+0.15
3
3759
09:41:09
18.48
18.49
18.48
+0.15
1
3756
09:40:58
18.48
18.49
18.48
+0.15
1
3755
09:40:53
18.47
18.48
18.48
+0.15
1
3754
09:40:43
18.47
18.48
18.48
+0.15
209
3753
09:40:19
18.47
18.48
18.48
+0.15
2
3544
09:40:15
18.47
18.48
18.47
+0.14
3
3542
09:40:10
18.47
18.48
18.47
+0.14
1
3539
09:40:01
18.47
18.48
18.47
+0.14
1
3538
09:39:56
18.47
18.48
18.47
+0.14
3
3537
09:39:48
18.47
18.48
18.47
+0.14
1
3534
09:39:36
18.46
18.47
18.47
+0.14
3
3533
09:39:13
18.46
18.47
18.47
+0.14
113
3530
09:38:52
18.46
18.47
18.46
+0.13
17
3417
09:38:40
18.46
18.47
18.46
+0.13
4
3400
09:38:31
18.45
18.46
18.46
+0.13
10
3396
09:38:28
18.45
18.46
18.46
+0.13
1
3386
09:38:23
18.45
18.46
18.45
+0.12
5
3385
09:38:16
18.45
18.46
18.46
+0.13
229
3380
09:38:13
18.45
18.46
18.45
+0.12
3
3151
09:38:05
18.45
18.46
18.45
+0.12
20
3148
09:37:32
18.45
18.46
18.45
+0.12
4
3128
09:37:31
18.45
18.46
18.45
+0.12
1
3124
09:37:28
18.45
18.46
18.46
+0.13
299
3123
09:37:23
18.45
18.46
18.45
+0.12
4
2824
09:37:21
18.45
18.46
18.45
+0.12
10
2820
09:36:51
18.45
18.46
18.45
+0.12
1
2810
09:36:48
18.45
18.46
18.45
+0.12
10
2809
09:36:41
18.45
18.46
18.45
+0.12
1
2799
09:36:40
18.45
18.46
18.45
+0.12
2
2798
09:36:31
18.45
18.46
18.45
+0.12
1
2796
09:36:28
18.45
18.46
18.45
+0.12
5
2795
09:36:24
18.45
18.46
18.45
+0.12
5
2790
09:36:23
18.45
18.46
18.45
+0.12
2
2785
09:36:21
18.45
18.46
18.45
+0.12
1
2783
09:36:07
18.45
18.46
18.45
+0.12
5
2782
09:36:04
18.45
18.46
18.45
+0.12
1
2777
09:35:59
18.45
18.46
18.45
+0.12
27
2776
09:35:55
18.45
18.46
18.45
+0.12
2
2749
09:35:18
18.45
18.46
18.45
+0.12
5
2747
09:35:16
18.45
18.46
18.45
+0.12
2
2742
09:35:11
18.44
18.45
18.45
+0.12
3
2740
09:35:01
18.44
18.46
18.44
+0.11
26
2737
09:34:48
18.45
18.46
18.45
+0.12
31
2711
09:34:40
18.44
18.45
18.45
+0.12
10
2680
09:34:40
18.44
18.45
18.45
+0.12
300
2670
09:34:36
18.44
18.45
18.44
+0.11
1
2370
09:34:19
18.44
18.45
18.44
+0.11
2
2369
09:34:07
18.43
18.44
18.44
+0.11
96
2367
09:33:55
18.43
18.44
18.43
+0.10
2
2271
09:33:38
18.43
18.44
18.43
+0.10
4
2269
09:33:27
18.43
18.44
18.43
+0.10
1
2265
09:33:11
18.43
18.44
18.43
+0.10
23
2264
09:33:10
18.43
18.44
18.43
+0.10
2
2241
09:33:09
18.43
18.44
18.43
+0.10
1
2239
09:33:06
18.43
18.44
18.44
+0.11
1
2238
09:32:51
18.42
18.43
18.43
+0.10
30
2237
09:30:47
18.41
18.43
18.43
+0.10
1
2207
09:30:10
18.42
18.43
18.43
+0.10
1
2206
09:30:02
18.42
18.43
18.43
+0.10
1
2205
09:30:00
18.41
18.43
18.43
+0.10
1
2204
09:27:09
18.43
18.44
18.43
+0.10
5
2203
09:27:06
18.42
18.43
18.43
+0.10
5
2198
09:25:59
18.42
18.43
18.43
+0.10
10
2193
09:25:56
18.42
18.43
18.42
+0.09
1
2183
09:25:44
18.41
18.42
18.42
+0.09
6
2182
09:25:43
18.41
18.42
18.41
+0.08
2
2176
09:24:59
18.41
18.42
18.41
+0.08
3
2174
09:24:42
18.41
18.42
18.42
+0.09
1
2171
09:23:24
18.41
18.42
18.42
+0.09
1
2170
09:22:20
18.42
18.44
18.42
+0.09
2
2169
09:20:49
18.44
18.45
18.44
+0.11
25
2167
09:20:45
18.44
18.45
18.44
+0.11
50
2142
09:20:00
18.44
18.45
18.44
+0.11
1
2092
09:19:45
18.44
18.45
18.44
+0.11
1
2091
09:19:37
18.44
18.45
18.44
+0.11
10
2090
09:19:28
18.44
18.45
18.44
+0.11
7
2080
09:19:00
18.44
18.45
18.44
+0.11
20
2073
09:18:09
18.44
18.45
18.44
+0.11
1
2053
09:17:07
18.45
18.46
18.45
+0.12
1
2052
09:17:06
18.45
18.46
18.45
+0.12
7
2051
09:17:03
18.45
18.46
18.46
+0.13
1
2044
09:16:58
18.45
18.46
18.45
+0.12
1
2043
09:16:56
18.45
18.46
18.45
+0.12
35
2042
09:16:56
18.45
18.46
18.45
+0.12
8
2007
09:16:50
18.45
18.46
18.45
+0.12
8
1999
09:16:44
18.45
18.46
18.45
+0.12
4
1991
09:16:40
18.45
18.46
18.45
+0.12
3
1987
09:16:39
18.45
18.46
18.45
+0.12
4
1984
09:16:34
18.45
18.46
18.45
+0.12
4
1980
09:16:34
18.45
18.46
18.45
+0.12
8
1976
09:16:28
18.45
18.46
18.45
+0.12
4
1968
09:16:28
18.45
18.46
18.45
+0.12
1
1964
09:16:27
18.45
18.46
18.45
+0.12
1
1963
09:16:18
18.44
18.45
18.45
+0.12
143
1962
09:15:51
18.43
18.44
18.44
+0.11
90
1819
09:15:51
18.43
18.44
18.44
+0.11
100
1729
09:15:22
18.44
18.45
18.44
+0.11
2
1629
09:15:19
18.44
18.45
18.45
+0.12
4
1627
09:15:09
18.44
18.45
18.44
+0.11
30
1623
09:14:55
18.44
18.45
18.44
+0.11
1
1593
09:14:28
18.44
18.45
18.44
+0.11
2
1592
09:13:20
18.44
18.45
18.45
+0.12
14
1590
09:13:18
18.45
18.46
18.45
+0.12
1
1576
09:12:53
18.44
18.46
18.44
+0.11
50
1575
09:12:50
18.44
18.45
18.45
+0.12
227
1525
09:12:46
18.44
18.45
18.44
+0.11
1
1298
09:12:45
18.44
18.45
18.44
+0.11
1
1297
09:12:35
18.44
18.45
18.44
+0.11
1
1296
09:12:24
18.44
18.45
18.44
+0.11
1
1295
09:12:04
18.44
18.45
18.44
+0.11
1
1294
09:12:00
18.44
18.45
18.44
+0.11
5
1293
09:11:53
18.44
18.45
18.44
+0.11
5
1288
09:11:47
18.44
18.45
18.44
+0.11
1
1283
09:11:46
18.44
18.45
18.44
+0.11
30
1282
09:11:45
18.44
18.45
18.44
+0.11
20
1252
09:11:37
18.44
18.45
18.44
+0.11
20
1232
09:11:22
18.44
18.45
18.44
+0.11
20
1212
09:11:09
18.44
18.45
18.44
+0.11
10
1192
09:11:02
18.44
18.45
18.45
+0.12
200
1182
09:10:56
18.44
18.45
18.44
+0.11
1
982
09:10:53
18.44
18.45
18.44
+0.11
10
981
09:10:51
18.44
18.45
18.44
+0.11
5
971
09:10:42
18.44
18.45
18.44
+0.11
1
966
09:10:35
18.44
18.45
18.44
+0.11
1
965
09:10:34
18.44
18.45
18.44
+0.11
7
964
09:10:31
18.44
18.45
18.44
+0.11
10
957
09:10:29
18.44
18.45
18.44
+0.11
3
947
09:10:24
18.44
18.45
18.44
+0.11
5
944
09:10:12
18.44
18.45
18.44
+0.11
2
939
09:10:11
18.44
18.45
18.44
+0.11
1
937
09:10:11
18.44
18.45
18.44
+0.11
8
936
09:10:07
18.44
18.45
18.44
+0.11
10
928
09:10:06
18.44
18.45
18.45
+0.12
2
918
09:10:02
18.44
18.45
18.44
+0.11
7
916
09:10:02
18.44
18.45
18.44
+0.11
1
909
09:09:47
18.44
18.45
18.44
+0.11
1
908
09:09:43
18.43
18.44
18.44
+0.11
58
907
09:09:43
18.43
18.44
18.43
+0.10
1
849
09:09:42
18.43
18.44
18.43
+0.10
8
848
09:09:04
18.43
18.44
18.43
+0.10
10
840
09:08:32
18.43
18.44
18.44
+0.11
5
830
09:08:29
18.43
18.44
18.43
+0.10
10
825
09:08:18
18.42
18.43
18.43
+0.10
201
815
09:08:18
18.42
18.43
18.42
+0.09
1
614
09:08:17
18.42
18.43
18.43
+0.10
5
613
09:08:17
18.42
18.43
18.43
+0.10
5
608
09:08:06
18.41
18.42
18.42
+0.09
173
603
09:08:05
18.41
18.42
18.42
+0.09
5
430
09:07:55
18.41
18.42
18.42
+0.09
5
425
09:07:46
18.41
18.42
18.42
+0.09
5
420
09:07:45
18.41
18.42
18.42
+0.09
5
415
09:07:44
18.41
18.42
18.42
+0.09
5
410
09:07:43
18.41
18.42
18.42
+0.09
5
405
09:07:42
18.41
18.42
18.42
+0.09
5
400
09:07:41
18.41
18.42
18.42
+0.09
5
395
09:07:40
18.41
18.42
18.42
+0.09
5
390
09:07:39
18.41
18.42
18.42
+0.09
5
385
09:07:38
18.41
18.42
18.42
+0.09
5
380
09:07:35
18.41
18.42
18.41
+0.08
2
375
09:07:33
18.41
18.42
18.42
+0.09
5
373
09:07:10
18.40
18.41
18.41
+0.08
5
368
09:07:09
18.40
18.41
18.41
+0.08
5
363
09:07:08
18.40
18.41
18.41
+0.08
5
358
09:07:07
18.40
18.41
18.41
+0.08
5
353
09:06:46
18.40
18.41
18.41
+0.08
106
348
09:06:40
18.40
18.41
18.40
+0.07
5
242
09:06:34
18.40
18.41
18.40
+0.07
10
237
09:06:17
18.39
18.40
18.40
+0.07
20
227
09:06:14
18.39
18.40
18.40
+0.07
1
207
09:06:00
18.40
18.41
18.40
+0.07
3
206
09:05:58
18.40
18.41
18.40
+0.07
1
203
09:05:51
18.40
18.41
18.40
+0.07
1
202
09:05:47
18.40
18.41
18.40
+0.07
2
201
09:05:47
18.39
18.40
18.40
+0.07
68
199
09:05:41
18.39
18.40
18.39
+0.06
1
131
09:05:24
18.38
18.39
18.39
+0.06
2
130
09:03:30
18.37
18.40
18.40
+0.07
2
128
09:03:04
18.39
18.40
18.39
+0.06
6
126
09:03:03
18.39
18.40
18.39
+0.06
15
120
09:03:01
18.39
18.40
18.39
+0.06
1
105
09:02:26
18.38
18.39
18.39
+0.06
5
104
09:02:11
18.38
18.39
18.38
+0.05
2
99
09:02:11
--
--
18.37
+0.04
97
97
其他人也逛...
DJI FLIP 暢飛套裝(DJI RC2)
摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券
Google TV Streamer (4K)
羅技 MX Master 3s 無線滑鼠-石墨灰
小米 Xiaomi 智慧顯示器 S Mini LED 2025 75型
Razer Viper V3 PRO 毒蝰 V3 PRO 超輕量無線滑鼠
【全台多點】家樂福電子禮券$3000(餘額型)_電子憑證
SAMSUNG Galaxy S24 Ultra (12G/512G)
MyCard 2000點虛擬點數卡
羅技 G502 LIGHTSPEED 高效能無線電競滑鼠
大潤發5000元即享券(餘額型)
MyCard 1490點虛擬點數卡
Apple Pencil Pro
麥當勞大麥克+四塊麥克鷄塊+中杯可樂即享券
SAMSUNG Galaxy S24 Ultra (12G/256G)
個股名稱
強化半導體合作 三三會與日本宮...
市場觀望川普關稅政策 新台幣區...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
DeepSeek是什麼
股市新聞
除權息
戰爭概念股
CPO、BBU概念股
儲能概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【歐股盤後】多收高☆
‧
台經院:AI投資延續 全球經濟震...
‧
金管會召開VASP專法草案座談 拚...
更多
加密貨幣
比特幣
BTC
96502.37
756.68
0.79%
以太幣
ETH
2667.41
64.58
2.48%
瑞波幣
XRP
2.50
0.09
3.55%
比特幣現金
BCH
336.61
5.21
1.57%
萊特幣
LTC
127.07
7.37
6.16%
卡達幣
ADA
0.815811
0.04
4.67%
波場幣
TRX
0.235428
-0.01
-2.34%
恆星幣
XLM
0.335615
0.02
5.40%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。