中信臺灣智慧50  (00912) ETF 上市

19.41 ▼-0.40 -2.02% 0.38
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 1,996 19.40 18 19.41 17 19.78 19.78 19.38 19.81
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0019.4019.4119.41-0.4021996
13:18:5719.4019.4219.42-0.3951994
13:18:1719.4019.4219.42-0.3911989
13:17:0819.4019.4219.42-0.3911988
13:17:0619.4019.4119.41-0.4011987
13:16:2319.4119.4219.40-0.4141986
13:16:2319.4119.4219.41-0.4031982
13:15:5419.4119.4219.42-0.3911979
13:13:3819.4219.4419.42-0.39631978
13:13:3819.4319.4419.43-0.3831915
13:11:3919.4219.4419.42-0.3911912
13:04:4519.4219.4419.42-0.3911911
12:55:3919.4219.4519.42-0.3911910
12:54:1919.4219.4519.42-0.3921909
12:40:0219.4219.4519.42-0.3951907
12:39:1519.4219.4319.43-0.3831902
12:39:1319.4219.4319.42-0.3951899
12:36:2419.4319.4519.43-0.3831894
12:34:0619.4419.4519.44-0.3771891
12:34:0619.4419.4519.44-0.37161884
12:34:0619.4419.4519.44-0.37161868
12:34:0619.4419.4519.44-0.37161852
12:33:3719.4519.4619.45-0.3611836
12:33:2219.4319.4519.45-0.3611835
12:33:0419.4319.4519.45-0.3611834
12:29:3619.4419.4519.44-0.3711833
12:22:4519.4319.4519.45-0.3611832
12:15:4419.4519.4619.45-0.36201831
12:13:2319.4619.4719.46-0.3551811
12:09:3119.4619.4719.47-0.3411806
12:03:5319.4719.4819.47-0.3411805
11:57:3719.4519.4619.46-0.3511804
11:35:2219.4319.4519.45-0.3611803
11:34:0619.4319.4419.44-0.3711802
11:33:0819.4419.4519.44-0.3731801
11:23:1919.4419.4519.44-0.3721798
11:22:4819.4419.4519.45-0.3611796
11:10:3019.4619.4719.46-0.3511795
11:06:0719.4619.5019.46-0.3511794
11:04:2219.4819.4919.49-0.3211793
10:57:0319.4819.5019.50-0.3111792
10:54:5819.5019.5219.50-0.3131791
10:46:1819.5019.5519.50-0.3181788
10:44:0119.4619.4919.49-0.3221780
10:44:0119.4619.4919.49-0.32161778
10:44:0119.4619.4919.49-0.32161762
10:44:0119.4619.4919.49-0.32161746
10:43:4119.4619.4819.48-0.3321730
10:43:4119.4619.4819.48-0.33161728
10:43:4119.4619.4819.48-0.33161712
10:43:4119.4619.4819.48-0.33161696
10:41:1619.4719.4819.47-0.3411680
10:40:3019.4319.4519.45-0.36121679
10:40:3019.4319.4519.45-0.36161667
10:40:3019.4319.4519.45-0.36161651
10:40:3019.4319.4519.45-0.36161635
10:40:3019.4319.4419.44-0.3721619
10:40:3019.4319.4419.44-0.37161617
10:40:3019.4319.4419.44-0.37161601
10:40:3019.4319.4419.44-0.37161585
10:37:4319.4019.4119.41-0.40341569
10:37:2719.4019.4119.41-0.40161535
10:36:4819.3819.4019.40-0.41491519
10:35:4119.3719.3919.39-0.4241470
10:35:2319.3719.3919.39-0.4211466
10:34:1119.3819.4019.40-0.4111465
10:33:1319.3819.4019.38-0.4331464
10:33:0219.3819.4019.38-0.4321461
10:25:3919.3819.4119.38-0.4391459
10:25:0219.3819.4119.38-0.4311450
10:24:4719.3819.4119.38-0.43501449
10:24:2919.4019.4119.40-0.4191399
10:23:3119.4019.4119.40-0.4111390
10:23:2519.4119.4319.41-0.4011389
10:21:1719.4019.4219.40-0.4111388
10:20:4419.4219.4419.42-0.3911387
10:20:3819.4219.4419.44-0.3721386
10:19:5319.4219.4419.42-0.3911384
10:18:1519.4219.4519.42-0.3921383
10:17:4019.4219.4519.42-0.3911381
10:17:1119.4419.4619.43-0.3831380
10:17:1119.4419.4619.44-0.3711377
10:15:2419.4519.4719.45-0.361031376
10:13:5919.4619.4819.46-0.3541273
10:13:4919.4719.4819.47-0.3491269
10:12:4619.4719.4819.48-0.3311260
10:12:0719.4819.4919.48-0.3311259
10:08:4019.4819.5019.48-0.3311258
10:08:3119.4819.5019.50-0.3111257
10:08:0119.4819.5019.50-0.3111256
10:06:2919.4719.5019.50-0.3111255
10:05:1719.4719.4919.49-0.32771254
10:03:5319.4819.4919.48-0.3311177
10:02:1519.4819.5019.48-0.3321176
09:59:3619.4819.5019.48-0.3311174
09:58:4519.5019.5219.50-0.311771173
09:58:4419.5119.5319.51-0.303996
09:58:2419.5219.5319.52-0.298993
09:50:3419.5319.5519.53-0.284985
09:50:2819.5519.5619.55-0.261981
09:48:5119.5519.5819.55-0.2669980
09:48:2619.5519.5919.55-0.263911
09:48:2619.5519.5919.55-0.2616908
09:48:2619.5519.5919.55-0.2616892
09:48:2619.5519.5919.55-0.2616876
09:48:2619.5519.5919.55-0.2616860
09:48:2619.5619.5919.56-0.2577844
09:47:2619.5619.6119.61-0.201767
09:45:1919.5819.6119.58-0.2318766
09:44:4519.5919.6219.59-0.222748
09:42:5919.5919.6219.59-0.221746
09:41:4019.6019.6219.60-0.211745
09:37:4319.5919.6219.62-0.191744
09:35:5419.5919.6219.59-0.222743
09:34:0019.5719.6319.63-0.182741
09:31:3219.6019.6319.60-0.211739
09:30:2819.6019.6419.60-0.211738
09:30:2719.6019.6419.60-0.212737
09:28:4219.5919.6319.59-0.221735
09:28:1119.6019.6319.59-0.229734
09:28:1119.6019.6319.60-0.211725
09:24:4019.6019.6419.60-0.211724
09:24:0819.5819.6019.60-0.2169723
09:23:1119.5719.6019.60-0.211654
09:20:3619.5719.5919.57-0.2415653
09:20:2419.5819.6019.58-0.2316638
09:16:1019.6019.6219.60-0.2116622
09:16:1019.6019.6219.60-0.213606
09:16:1019.6019.6219.60-0.2116603
09:09:0019.6119.6219.61-0.202587
09:04:3319.6819.7319.68-0.132585
09:03:3519.6819.6919.69-0.121583
09:03:1219.7619.7919.76-0.051582
09:02:4219.7819.8019.78-0.031581
09:02:1219.6819.7819.78-0.031580
09:02:11----19.78-0.039579
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。