24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
今彩539第114043期 頭獎2注中獎
熱門
[公告] 定穎投控:代子公司超穎電子公告該董事會決議召開2025年第一次股東臨時會相關事宜
更新報價
FT臺灣Smart
(00905)
ETF
上市
13.81
▼-0.12
-0.86%
0.94
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.12
6,859
13.81
105
13.82
59
13.88
13.88
13.79
13.93
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
13.81
13.82
13.81
-0.12
15
6859
13:30:00
13.81
13.82
13.81
-0.12
81
6844
13:24:47
13.81
13.82
13.82
-0.11
1
6763
13:24:35
13.81
13.82
13.82
-0.11
1
6762
13:24:27
13.81
13.82
13.82
-0.11
2
6761
13:23:54
13.81
13.82
13.82
-0.11
1
6759
13:23:39
13.81
13.82
13.82
-0.11
3
6758
13:23:32
13.81
13.82
13.82
-0.11
1
6755
13:23:16
13.81
13.82
13.82
-0.11
1
6754
13:23:12
13.81
13.82
13.82
-0.11
4
6753
13:23:03
13.81
13.82
13.82
-0.11
10
6749
13:21:39
13.80
13.82
13.80
-0.13
1
6739
13:21:17
13.81
13.82
13.80
-0.13
41
6738
13:21:17
13.81
13.82
13.81
-0.12
26
6697
13:20:24
13.81
13.82
13.81
-0.12
3
6671
13:20:11
13.80
13.81
13.81
-0.12
1
6668
13:19:19
13.81
13.82
13.81
-0.12
40
6667
13:19:15
13.81
13.82
13.81
-0.12
70
6627
13:18:46
13.81
13.82
13.82
-0.11
1
6557
13:18:28
13.81
13.82
13.81
-0.12
5
6556
13:18:07
13.81
13.82
13.81
-0.12
1
6551
13:17:18
13.81
13.82
13.81
-0.12
6
6550
13:17:14
13.81
13.82
13.82
-0.11
1
6544
13:17:01
13.81
13.82
13.81
-0.12
2
6543
13:16:08
13.81
13.82
13.81
-0.12
2
6541
13:15:26
13.81
13.82
13.81
-0.12
1
6539
13:15:17
13.80
13.81
13.81
-0.12
7
6538
13:15:17
13.80
13.81
13.81
-0.12
3
6531
13:15:13
13.80
13.81
13.81
-0.12
2
6528
13:15:08
13.80
13.81
13.81
-0.12
1
6526
13:15:00
13.80
13.82
13.82
-0.11
1
6525
13:14:42
13.81
13.82
13.81
-0.12
1
6524
13:13:57
13.80
13.82
13.82
-0.11
1
6523
13:13:20
13.81
13.82
13.81
-0.12
2
6522
13:13:12
13.80
13.81
13.81
-0.12
20
6520
13:13:10
13.80
13.81
13.81
-0.12
3
6500
13:13:08
13.80
13.81
13.81
-0.12
1
6497
13:13:06
13.80
13.81
13.81
-0.12
1
6496
13:12:33
13.80
13.81
13.81
-0.12
1
6495
13:12:21
13.80
13.81
13.81
-0.12
2
6494
13:12:18
13.80
13.81
13.81
-0.12
10
6492
13:12:03
13.80
13.81
13.81
-0.12
18
6482
13:11:54
13.80
13.81
13.81
-0.12
4
6464
13:11:13
13.80
13.81
13.81
-0.12
1
6460
13:11:10
13.80
13.81
13.81
-0.12
1
6459
13:11:03
13.80
13.81
13.80
-0.13
2
6458
13:10:40
13.80
13.81
13.81
-0.12
2
6456
13:10:28
13.80
13.81
13.81
-0.12
1
6454
13:10:27
13.80
13.81
13.81
-0.12
1
6453
13:10:10
13.80
13.81
13.81
-0.12
5
6452
13:10:05
13.80
13.81
13.81
-0.12
1
6447
13:09:57
13.80
13.81
13.81
-0.12
5
6446
13:09:56
13.80
13.81
13.81
-0.12
1
6441
13:09:51
13.80
13.81
13.81
-0.12
1
6440
13:09:11
13.80
13.81
13.81
-0.12
27
6439
13:08:51
13.80
13.81
13.80
-0.13
2
6412
13:08:51
13.80
13.81
13.81
-0.12
3
6410
13:08:40
13.80
13.81
13.81
-0.12
1
6407
13:08:32
13.80
13.81
13.81
-0.12
1
6406
13:08:27
13.80
13.81
13.81
-0.12
1
6405
13:08:11
13.80
13.81
13.81
-0.12
3
6404
13:08:08
13.80
13.81
13.81
-0.12
1
6401
13:08:04
13.80
13.81
13.81
-0.12
1
6400
13:08:02
13.80
13.81
13.81
-0.12
1
6399
13:08:00
13.80
13.81
13.81
-0.12
1
6398
13:07:42
13.80
13.81
13.81
-0.12
3
6397
13:07:31
13.80
13.81
13.81
-0.12
1
6394
13:06:52
13.80
13.81
13.81
-0.12
1
6393
13:06:24
13.80
13.81
13.81
-0.12
1
6392
13:06:12
13.80
13.81
13.81
-0.12
10
6391
13:05:57
13.80
13.81
13.81
-0.12
2
6381
13:05:49
13.80
13.81
13.81
-0.12
1
6379
13:05:37
13.80
13.81
13.81
-0.12
2
6378
13:05:06
13.80
13.81
13.81
-0.12
1
6376
13:04:56
13.80
13.81
13.81
-0.12
5
6375
13:04:42
13.80
13.81
13.80
-0.13
2
6370
13:04:33
13.80
13.81
13.81
-0.12
1
6368
13:03:30
13.80
13.81
13.81
-0.12
2
6367
13:03:20
13.80
13.81
13.81
-0.12
2
6365
13:03:04
13.80
13.81
13.81
-0.12
2
6363
13:02:59
13.80
13.81
13.81
-0.12
1
6361
13:02:46
13.80
13.81
13.81
-0.12
3
6360
13:01:41
13.80
13.81
13.81
-0.12
1
6357
13:01:16
13.80
13.81
13.80
-0.13
2
6356
13:01:00
13.80
13.81
13.80
-0.13
2
6354
13:00:55
13.80
13.81
13.81
-0.12
1
6352
13:00:40
13.80
13.81
13.80
-0.13
1
6351
13:00:16
13.80
13.81
13.81
-0.12
2
6350
13:00:14
13.80
13.81
13.81
-0.12
2
6348
13:00:09
13.80
13.81
13.81
-0.12
3
6346
13:00:01
13.80
13.81
13.81
-0.12
1
6343
12:59:41
13.80
13.81
13.81
-0.12
2
6342
12:59:18
13.80
13.81
13.81
-0.12
2
6340
12:58:59
13.80
13.81
13.81
-0.12
5
6338
12:58:57
13.80
13.81
13.81
-0.12
1
6333
12:58:41
13.80
13.81
13.81
-0.12
5
6332
12:58:19
13.80
13.81
13.80
-0.13
10
6327
12:58:11
13.80
13.81
13.81
-0.12
2
6317
12:57:39
13.80
13.81
13.80
-0.13
26
6315
12:56:08
13.80
13.81
13.80
-0.13
1
6289
12:55:53
13.80
13.81
13.80
-0.13
2
6288
12:55:43
13.80
13.81
13.80
-0.13
2
6286
12:55:21
13.80
13.81
13.81
-0.12
1
6284
12:55:10
13.80
13.81
13.81
-0.12
1
6283
12:54:55
13.80
13.81
13.81
-0.12
1
6282
12:54:22
13.80
13.81
13.81
-0.12
1
6281
12:53:11
13.80
13.81
13.81
-0.12
5
6280
12:53:11
13.80
13.81
13.81
-0.12
1
6275
12:52:47
13.80
13.81
13.81
-0.12
4
6274
12:52:12
13.80
13.81
13.81
-0.12
5
6270
12:51:54
13.80
13.81
13.81
-0.12
1
6265
12:51:18
13.80
13.81
13.81
-0.12
1
6264
12:50:33
13.80
13.81
13.81
-0.12
2
6263
12:50:25
13.80
13.81
13.81
-0.12
3
6261
12:50:18
13.80
13.81
13.81
-0.12
3
6258
12:50:14
13.80
13.81
13.81
-0.12
1
6255
12:50:11
13.80
13.81
13.81
-0.12
5
6254
12:50:09
13.80
13.81
13.80
-0.13
1
6249
12:49:52
13.80
13.81
13.81
-0.12
1
6248
12:48:43
13.80
13.81
13.81
-0.12
2
6247
12:48:40
13.80
13.81
13.81
-0.12
1
6245
12:48:05
13.80
13.81
13.81
-0.12
2
6244
12:47:35
13.80
13.81
13.81
-0.12
1
6242
12:47:25
13.80
13.81
13.80
-0.13
5
6241
12:47:11
13.80
13.81
13.81
-0.12
10
6236
12:46:41
13.80
13.81
13.81
-0.12
1
6226
12:45:58
13.80
13.81
13.81
-0.12
1
6225
12:45:54
13.80
13.81
13.81
-0.12
5
6224
12:45:21
13.80
13.81
13.81
-0.12
1
6219
12:45:10
13.80
13.81
13.81
-0.12
1
6218
12:45:08
13.80
13.81
13.81
-0.12
2
6217
12:45:07
13.80
13.81
13.81
-0.12
1
6215
12:44:58
13.80
13.81
13.81
-0.12
1
6214
12:44:39
13.80
13.81
13.81
-0.12
1
6213
12:44:27
13.80
13.81
13.81
-0.12
1
6212
12:44:07
13.80
13.81
13.81
-0.12
5
6211
12:43:57
13.80
13.81
13.81
-0.12
3
6206
12:43:18
13.80
13.81
13.80
-0.13
10
6203
12:41:53
13.80
13.81
13.80
-0.13
3
6193
12:40:42
13.80
13.81
13.80
-0.13
10
6190
12:40:42
13.80
13.81
13.81
-0.12
1
6180
12:40:26
13.80
13.81
13.81
-0.12
5
6179
12:40:17
13.80
13.81
13.80
-0.13
5
6174
12:38:40
13.80
13.81
13.80
-0.13
7
6169
12:38:27
13.80
13.81
13.81
-0.12
2
6162
12:37:29
13.80
13.81
13.81
-0.12
2
6160
12:36:36
13.80
13.81
13.80
-0.13
80
6158
12:36:33
13.80
13.81
13.80
-0.13
10
6078
12:35:41
13.80
13.81
13.80
-0.13
20
6068
12:34:51
13.80
13.81
13.80
-0.13
63
6048
12:34:49
13.80
13.81
13.81
-0.12
1
5985
12:34:24
13.80
13.81
13.81
-0.12
1
5984
12:33:47
13.80
13.81
13.80
-0.13
5
5983
12:32:46
13.80
13.81
13.80
-0.13
10
5978
12:32:34
13.80
13.81
13.80
-0.13
1
5968
12:32:30
13.80
13.81
13.80
-0.13
2
5967
12:32:17
13.80
13.81
13.80
-0.13
1
5965
12:32:06
13.80
13.81
13.81
-0.12
7
5964
12:30:45
13.79
13.80
13.80
-0.13
43
5957
12:30:43
13.79
13.80
13.80
-0.13
1
5914
12:30:27
13.79
13.80
13.80
-0.13
2
5913
12:30:17
13.79
13.80
13.80
-0.13
3
5911
12:30:08
13.79
13.80
13.79
-0.14
2
5908
12:30:05
13.79
13.80
13.79
-0.14
2
5906
12:30:02
13.79
13.80
13.80
-0.13
1
5904
12:29:56
13.79
13.80
13.79
-0.14
1
5903
12:29:50
13.79
13.80
13.79
-0.14
2
5902
12:29:43
13.79
13.80
13.80
-0.13
1
5900
12:29:42
13.79
13.80
13.80
-0.13
3
5899
12:29:30
13.79
13.80
13.80
-0.13
2
5896
12:29:25
13.79
13.80
13.79
-0.14
3
5894
12:29:15
13.79
13.80
13.80
-0.13
5
5891
12:29:00
13.79
13.80
13.80
-0.13
1
5886
12:28:40
13.79
13.80
13.80
-0.13
1
5885
12:28:38
13.79
13.80
13.80
-0.13
1
5884
12:28:26
13.79
13.80
13.80
-0.13
3
5883
12:27:50
13.79
13.80
13.80
-0.13
2
5880
12:27:46
13.79
13.80
13.80
-0.13
1
5878
12:27:39
13.79
13.80
13.80
-0.13
1
5877
12:26:57
13.79
13.80
13.80
-0.13
1
5876
12:26:19
13.79
13.80
13.80
-0.13
1
5875
12:26:17
13.79
13.80
13.80
-0.13
1
5874
12:25:45
13.79
13.80
13.80
-0.13
1
5873
12:25:37
13.79
13.80
13.80
-0.13
4
5872
12:24:19
13.79
13.80
13.79
-0.14
1
5868
12:24:06
13.79
13.80
13.80
-0.13
1
5867
12:23:55
13.80
13.81
13.80
-0.13
407
5866
12:23:03
13.80
13.81
13.81
-0.12
2
5459
12:22:55
13.80
13.81
13.81
-0.12
2
5457
12:22:11
13.80
13.81
13.80
-0.13
1
5455
12:21:46
13.80
13.81
13.80
-0.13
1
5454
12:20:27
13.80
13.81
13.80
-0.13
5
5453
12:20:22
13.80
13.81
13.80
-0.13
10
5448
12:20:13
13.80
13.81
13.81
-0.12
4
5438
12:20:11
13.80
13.81
13.80
-0.13
58
5434
12:19:52
13.80
13.81
13.81
-0.12
14
5376
12:19:32
13.80
13.81
13.81
-0.12
1
5362
12:19:23
13.80
13.81
13.81
-0.12
1
5361
12:18:57
13.80
13.81
13.80
-0.13
5
5360
12:18:54
13.80
13.81
13.80
-0.13
67
5355
12:18:42
13.80
13.81
13.81
-0.12
5
5288
12:18:37
13.80
13.81
13.80
-0.13
1
5283
12:18:36
13.80
13.81
13.80
-0.13
12
5282
12:18:36
13.80
13.81
13.80
-0.13
1
5270
12:18:18
13.80
13.81
13.80
-0.13
1
5269
12:17:55
13.80
13.81
13.80
-0.13
10
5268
12:17:26
13.80
13.81
13.80
-0.13
11
5258
12:17:13
13.80
13.81
13.80
-0.13
9
5247
12:17:02
13.80
13.81
13.80
-0.13
2
5238
12:16:50
13.80
13.81
13.81
-0.12
2
5236
12:16:48
13.81
13.82
13.81
-0.12
1
5234
12:16:31
13.81
13.82
13.81
-0.12
11
5233
12:16:23
13.81
13.82
13.81
-0.12
18
5222
12:15:34
13.81
13.82
13.82
-0.11
10
5204
12:15:33
13.81
13.82
13.82
-0.11
1
5194
12:14:27
13.81
13.82
13.82
-0.11
50
5193
12:14:04
13.81
13.82
13.82
-0.11
2
5143
12:13:36
13.81
13.82
13.82
-0.11
1
5141
12:13:23
13.81
13.82
13.81
-0.12
10
5140
12:13:00
13.81
13.82
13.81
-0.12
1
5130
12:12:59
13.81
13.82
13.82
-0.11
10
5129
12:12:49
13.81
13.82
13.82
-0.11
1
5119
12:11:50
13.81
13.82
13.82
-0.11
1
5118
12:11:08
13.81
13.82
13.82
-0.11
1
5117
12:11:05
13.81
13.82
13.82
-0.11
1
5116
12:11:00
13.81
13.82
13.82
-0.11
2
5115
12:10:12
13.80
13.82
13.82
-0.11
5
5113
12:10:04
13.81
13.82
13.81
-0.12
186
5108
12:09:22
13.81
13.82
13.82
-0.11
1
4922
12:08:59
13.81
13.82
13.82
-0.11
1
4921
12:08:44
13.81
13.82
13.81
-0.12
5
4920
12:08:32
13.81
13.82
13.81
-0.12
66
4915
12:08:31
13.81
13.82
13.81
-0.12
2
4849
12:07:55
13.81
13.82
13.81
-0.12
1
4847
12:07:44
13.81
13.82
13.82
-0.11
1
4846
12:07:22
13.81
13.82
13.81
-0.12
10
4845
12:06:58
13.81
13.82
13.81
-0.12
20
4835
12:06:46
13.81
13.82
13.81
-0.12
1
4815
12:05:33
13.81
13.82
13.81
-0.12
4
4814
12:05:12
13.81
13.82
13.81
-0.12
11
4810
12:04:54
13.81
13.82
13.82
-0.11
2
4799
12:04:40
13.81
13.82
13.82
-0.11
3
4797
12:04:40
13.81
13.82
13.82
-0.11
1
4794
12:04:27
13.81
13.82
13.82
-0.11
2
4793
12:04:08
13.81
13.82
13.82
-0.11
2
4791
12:03:38
13.81
13.82
13.82
-0.11
3
4789
12:02:42
13.81
13.82
13.82
-0.11
1
4786
12:02:41
13.81
13.82
13.82
-0.11
1
4785
12:02:29
13.81
13.82
13.82
-0.11
1
4784
12:02:14
13.81
13.82
13.82
-0.11
2
4783
12:02:06
13.81
13.82
13.82
-0.11
1
4781
12:01:27
13.81
13.82
13.82
-0.11
1
4780
12:01:13
13.81
13.82
13.82
-0.11
1
4779
12:01:03
13.81
13.82
13.82
-0.11
3
4778
12:00:29
13.81
13.82
13.82
-0.11
1
4775
12:00:27
13.81
13.82
13.82
-0.11
1
4774
12:00:14
13.81
13.82
13.82
-0.11
1
4773
12:00:01
13.81
13.82
13.82
-0.11
1
4772
12:00:00
13.81
13.82
13.82
-0.11
2
4771
12:00:00
13.81
13.82
13.82
-0.11
1
4769
11:59:57
13.81
13.82
13.81
-0.12
30
4768
11:59:43
13.81
13.82
13.81
-0.12
1
4738
11:59:39
13.81
13.82
13.81
-0.12
21
4737
11:58:25
13.81
13.82
13.81
-0.12
2
4716
11:58:24
13.81
13.82
13.82
-0.11
1
4714
11:57:59
13.81
13.82
13.82
-0.11
1
4713
11:57:58
13.81
13.82
13.82
-0.11
1
4712
11:57:16
13.81
13.82
13.81
-0.12
2
4711
11:56:59
13.81
13.82
13.82
-0.11
10
4709
11:56:51
13.81
13.82
13.82
-0.11
1
4699
11:56:46
13.81
13.82
13.82
-0.11
1
4698
11:56:03
13.81
13.82
13.82
-0.11
10
4697
11:56:02
13.81
13.82
13.82
-0.11
9
4687
11:55:22
13.81
13.82
13.82
-0.11
6
4678
11:55:12
13.81
13.82
13.82
-0.11
1
4672
11:54:43
13.81
13.82
13.82
-0.11
10
4671
11:54:19
13.81
13.82
13.82
-0.11
7
4661
11:54:06
13.81
13.82
13.82
-0.11
3
4654
11:53:57
13.81
13.82
13.82
-0.11
2
4651
11:53:47
13.81
13.82
13.82
-0.11
1
4649
11:53:39
13.81
13.82
13.82
-0.11
1
4648
11:53:10
13.82
13.83
13.82
-0.11
173
4647
11:52:48
13.82
13.83
13.82
-0.11
5
4474
11:52:40
13.82
13.83
13.82
-0.11
10
4469
11:52:39
13.82
13.83
13.83
-0.10
3
4459
11:52:07
13.82
13.83
13.82
-0.11
80
4456
11:52:07
13.82
13.83
13.83
-0.10
1
4376
11:52:00
13.82
13.83
13.83
-0.10
5
4375
11:51:48
13.82
13.83
13.83
-0.10
3
4370
11:50:40
13.82
13.83
13.82
-0.11
3
4367
11:50:18
13.82
13.83
13.83
-0.10
4
4364
11:49:20
13.82
13.83
13.82
-0.11
1
4360
11:49:08
13.82
13.83
13.83
-0.10
1
4359
11:49:06
13.82
13.83
13.83
-0.10
2
4358
11:49:01
13.82
13.83
13.83
-0.10
3
4356
11:48:52
13.82
13.83
13.83
-0.10
2
4353
11:47:59
13.82
13.83
13.83
-0.10
1
4351
11:47:41
13.82
13.83
13.82
-0.11
50
4350
11:47:05
13.82
13.83
13.82
-0.11
7
4300
11:46:41
13.82
13.83
13.82
-0.11
1
4293
11:45:57
13.82
13.83
13.82
-0.11
2
4292
11:45:41
13.83
13.84
13.83
-0.10
50
4290
11:45:08
13.83
13.84
13.84
-0.09
5
4240
11:45:04
13.83
13.84
13.84
-0.09
1
4235
11:44:48
13.83
13.84
13.84
-0.09
5
4234
11:44:05
13.83
13.84
13.84
-0.09
6
4229
11:43:36
13.83
13.84
13.84
-0.09
6
4223
11:43:34
13.83
13.84
13.84
-0.09
1
4217
11:43:32
13.83
13.84
13.84
-0.09
1
4216
11:42:23
13.83
13.84
13.84
-0.09
10
4215
11:42:22
13.83
13.84
13.84
-0.09
1
4205
11:42:15
13.83
13.84
13.84
-0.09
10
4204
11:41:03
13.83
13.84
13.84
-0.09
1
4194
11:39:59
13.83
13.84
13.84
-0.09
7
4193
11:39:49
13.83
13.84
13.83
-0.10
4
4186
11:39:45
13.83
13.84
13.83
-0.10
8
4182
11:39:40
13.83
13.84
13.83
-0.10
2
4174
11:39:38
13.83
13.84
13.84
-0.09
2
4172
11:39:05
13.83
13.84
13.84
-0.09
1
4170
11:38:37
13.83
13.84
13.84
-0.09
1
4169
11:38:22
13.83
13.84
13.83
-0.10
4
4168
11:37:56
13.82
13.83
13.83
-0.10
2
4164
11:37:51
13.83
13.84
13.83
-0.10
16
4162
11:37:17
13.83
13.84
13.83
-0.10
2
4146
11:37:04
13.82
13.83
13.83
-0.10
1
4144
11:36:48
13.83
13.84
13.83
-0.10
86
4143
11:36:36
13.83
13.84
13.83
-0.10
1
4057
11:36:05
13.83
13.84
13.83
-0.10
10
4056
11:35:18
13.83
13.84
13.84
-0.09
1
4046
11:34:03
13.83
13.84
13.83
-0.10
2
4045
11:33:56
13.83
13.84
13.83
-0.10
1
4043
11:31:59
13.83
13.84
13.83
-0.10
1
4042
11:31:32
13.83
13.84
13.83
-0.10
2
4041
11:31:14
13.83
13.84
13.84
-0.09
1
4039
11:30:19
13.83
13.84
13.83
-0.10
5
4038
11:29:58
13.83
13.84
13.83
-0.10
7
4033
11:29:58
13.82
13.83
13.83
-0.10
13
4026
11:29:55
13.82
13.83
13.83
-0.10
2
4013
11:29:54
13.82
13.83
13.83
-0.10
1
4011
11:29:45
13.82
13.83
13.83
-0.10
1
4010
11:29:42
13.82
13.83
13.83
-0.10
1
4009
11:29:24
13.82
13.83
13.83
-0.10
1
4008
11:28:41
13.82
13.83
13.83
-0.10
5
4007
11:28:15
13.82
13.83
13.83
-0.10
1
4002
11:27:58
13.82
13.83
13.83
-0.10
1
4001
11:27:34
13.83
13.84
13.83
-0.10
1
4000
11:27:32
13.83
13.84
13.83
-0.10
1
3999
11:27:10
13.82
13.83
13.83
-0.10
1
3998
11:26:59
13.82
13.83
13.83
-0.10
1
3997
11:26:26
13.83
13.84
13.83
-0.10
4
3996
11:25:42
13.82
13.83
13.83
-0.10
11
3992
11:25:41
13.82
13.83
13.83
-0.10
1
3981
11:25:27
13.82
13.83
13.83
-0.10
1
3980
11:24:39
13.83
13.84
13.83
-0.10
199
3979
11:24:22
13.83
13.84
13.84
-0.09
20
3780
11:23:49
13.83
13.84
13.84
-0.09
2
3760
11:23:18
13.83
13.84
13.84
-0.09
3
3758
11:23:07
13.83
13.84
13.84
-0.09
1
3755
11:22:26
13.83
13.84
13.84
-0.09
2
3754
11:20:54
13.83
13.84
13.84
-0.09
2
3752
11:20:33
13.83
13.84
13.84
-0.09
1
3750
11:19:37
13.83
13.84
13.84
-0.09
1
3749
11:19:30
13.83
13.84
13.84
-0.09
2
3748
11:18:56
13.83
13.84
13.83
-0.10
1
3746
11:17:40
13.83
13.84
13.84
-0.09
1
3745
11:16:06
13.84
13.86
13.83
-0.10
133
3744
11:16:06
13.84
13.86
13.84
-0.09
267
3611
11:16:06
13.85
13.86
13.85
-0.08
1
3344
11:15:56
13.85
13.86
13.86
-0.07
1
3343
11:15:46
13.85
13.86
13.86
-0.07
2
3342
11:15:29
13.84
13.86
13.86
-0.07
2
3340
11:15:29
13.85
13.86
13.85
-0.08
30
3338
11:14:23
13.85
13.86
13.86
-0.07
4
3308
11:13:16
13.85
13.86
13.85
-0.08
140
3304
11:13:12
13.85
13.86
13.85
-0.08
8
3164
11:12:20
13.85
13.86
13.85
-0.08
1
3156
11:12:05
13.85
13.86
13.85
-0.08
1
3155
11:12:03
13.85
13.86
13.86
-0.07
1
3154
11:11:09
13.85
13.86
13.85
-0.08
1
3153
11:10:10
13.85
13.86
13.85
-0.08
50
3152
11:10:04
13.85
13.86
13.86
-0.07
2
3102
11:09:46
13.85
13.86
13.86
-0.07
5
3100
11:09:39
13.85
13.86
13.85
-0.08
499
3095
11:08:40
13.85
13.86
13.86
-0.07
1
2596
11:07:59
13.85
13.86
13.86
-0.07
1
2595
11:07:55
13.85
13.86
13.86
-0.07
1
2594
11:07:49
13.85
13.86
13.85
-0.08
1
2593
11:07:28
13.85
13.86
13.86
-0.07
1
2592
11:07:05
13.85
13.86
13.86
-0.07
1
2591
11:06:58
13.85
13.86
13.86
-0.07
1
2590
11:06:53
13.85
13.86
13.86
-0.07
1
2589
11:06:49
13.85
13.86
13.86
-0.07
2
2588
11:06:46
13.85
13.86
13.86
-0.07
1
2586
11:06:21
13.86
13.87
13.86
-0.07
9
2585
11:05:58
13.86
13.87
13.87
-0.06
1
2576
11:05:49
13.86
13.87
13.86
-0.07
37
2575
11:05:00
13.86
13.87
13.87
-0.06
1
2538
11:02:38
13.86
13.87
13.86
-0.07
3
2537
10:59:23
13.85
13.86
13.86
-0.07
10
2534
10:59:01
13.85
13.86
13.85
-0.08
20
2524
10:58:56
13.85
13.86
13.86
-0.07
1
2504
10:58:55
13.85
13.86
13.86
-0.07
1
2503
10:58:27
13.85
13.86
13.86
-0.07
3
2502
10:55:48
13.85
13.86
13.85
-0.08
1
2499
10:55:44
13.85
13.86
13.85
-0.08
19
2498
10:55:40
13.85
13.86
13.86
-0.07
2
2479
10:55:27
13.85
13.86
13.86
-0.07
5
2477
10:55:21
13.85
13.86
13.86
-0.07
18
2472
10:55:01
13.85
13.86
13.86
-0.07
2
2454
10:54:48
13.85
13.86
13.86
-0.07
20
2452
10:54:21
13.85
13.86
13.86
-0.07
1
2432
10:53:54
13.85
13.86
13.86
-0.07
2
2431
10:53:41
13.85
13.86
13.86
-0.07
1
2429
10:53:39
13.85
13.86
13.86
-0.07
10
2428
10:53:17
13.85
13.86
13.86
-0.07
1
2418
10:52:49
13.85
13.86
13.86
-0.07
3
2417
10:52:30
13.85
13.86
13.86
-0.07
20
2414
10:52:28
13.85
13.86
13.86
-0.07
2
2394
10:52:21
13.85
13.86
13.86
-0.07
1
2392
10:52:19
13.85
13.86
13.85
-0.08
16
2391
10:52:16
13.85
13.86
13.86
-0.07
20
2375
10:52:15
13.85
13.86
13.86
-0.07
1
2355
10:51:25
13.85
13.86
13.86
-0.07
1
2354
10:50:49
13.85
13.86
13.86
-0.07
2
2353
10:50:45
13.85
13.86
13.86
-0.07
1
2351
10:49:58
13.85
13.86
13.86
-0.07
1
2350
10:49:50
13.85
13.86
13.86
-0.07
1
2349
10:49:50
13.85
13.86
13.86
-0.07
10
2348
10:48:37
13.85
13.86
13.86
-0.07
2
2338
10:46:59
13.85
13.86
13.86
-0.07
1
2336
10:46:57
13.85
13.86
13.86
-0.07
1
2335
10:46:50
13.85
13.86
13.86
-0.07
1
2334
10:46:38
13.85
13.86
13.86
-0.07
1
2333
10:46:15
13.85
13.86
13.86
-0.07
2
2332
10:46:10
13.85
13.86
13.86
-0.07
3
2330
10:46:09
13.85
13.86
13.86
-0.07
5
2327
10:46:02
13.85
13.86
13.86
-0.07
5
2322
10:45:55
13.85
13.86
13.86
-0.07
2
2317
10:45:41
13.85
13.86
13.86
-0.07
1
2315
10:45:29
13.85
13.86
13.86
-0.07
1
2314
10:45:26
13.85
13.86
13.86
-0.07
1
2313
10:45:00
13.85
13.86
13.86
-0.07
1
2312
10:44:58
13.85
13.86
13.86
-0.07
1
2311
10:44:49
13.85
13.86
13.86
-0.07
1
2310
10:44:49
13.85
13.86
13.86
-0.07
5
2309
10:44:25
13.85
13.86
13.86
-0.07
5
2304
10:43:08
13.85
13.86
13.86
-0.07
1
2299
10:42:54
13.85
13.86
13.86
-0.07
5
2298
10:42:37
13.85
13.86
13.86
-0.07
2
2293
10:41:51
13.85
13.86
13.86
-0.07
2
2291
10:41:31
13.85
13.86
13.85
-0.08
5
2289
10:41:11
13.85
13.86
13.86
-0.07
1
2284
10:40:57
13.85
13.86
13.85
-0.08
5
2283
10:40:03
13.85
13.86
13.86
-0.07
5
2278
10:39:57
13.85
13.86
13.86
-0.07
2
2273
10:39:44
13.85
13.86
13.86
-0.07
2
2271
10:39:39
13.85
13.86
13.86
-0.07
6
2269
10:39:09
13.85
13.86
13.86
-0.07
2
2263
10:38:53
13.85
13.86
13.86
-0.07
2
2261
10:38:41
13.85
13.86
13.86
-0.07
1
2259
10:38:11
13.85
13.86
13.86
-0.07
1
2258
10:38:07
13.85
13.86
13.85
-0.08
14
2257
10:37:17
13.85
13.86
13.86
-0.07
2
2243
10:36:31
13.85
13.86
13.85
-0.08
13
2241
10:36:09
13.85
13.86
13.85
-0.08
2
2228
10:35:24
13.85
13.86
13.86
-0.07
1
2226
10:35:14
13.85
13.86
13.86
-0.07
1
2225
10:35:07
13.85
13.86
13.85
-0.08
3
2224
10:33:38
13.85
13.86
13.86
-0.07
1
2221
10:33:00
13.85
13.86
13.86
-0.07
5
2220
10:32:40
13.85
13.86
13.86
-0.07
1
2215
10:32:35
13.85
13.86
13.85
-0.08
1
2214
10:32:26
13.85
13.86
13.86
-0.07
10
2213
10:32:08
13.85
13.86
13.86
-0.07
10
2203
10:32:07
13.85
13.86
13.86
-0.07
1
2193
10:31:27
13.85
13.86
13.86
-0.07
2
2192
10:31:08
13.85
13.86
13.86
-0.07
1
2190
10:31:04
13.85
13.86
13.86
-0.07
1
2189
10:30:34
13.85
13.86
13.86
-0.07
2
2188
10:30:32
13.85
13.86
13.86
-0.07
5
2186
10:30:12
13.85
13.86
13.86
-0.07
2
2181
10:30:11
13.85
13.86
13.86
-0.07
4
2179
10:29:59
13.85
13.86
13.86
-0.07
2
2175
10:29:27
13.85
13.86
13.86
-0.07
1
2173
10:29:26
13.85
13.86
13.86
-0.07
1
2172
10:29:11
13.85
13.86
13.85
-0.08
50
2171
10:28:23
13.85
13.86
13.86
-0.07
2
2121
10:28:07
13.85
13.86
13.86
-0.07
8
2119
10:27:41
13.85
13.86
13.86
-0.07
10
2111
10:25:50
13.85
13.86
13.86
-0.07
1
2101
10:25:46
13.85
13.86
13.86
-0.07
1
2100
10:24:39
13.85
13.86
13.86
-0.07
5
2099
10:24:28
13.85
13.86
13.85
-0.08
1
2094
10:24:01
13.85
13.86
13.85
-0.08
4
2093
10:23:58
13.85
13.86
13.86
-0.07
1
2089
10:23:22
13.85
13.86
13.85
-0.08
3
2088
10:22:55
13.85
13.86
13.85
-0.08
2
2085
10:22:47
13.85
13.86
13.86
-0.07
30
2083
10:22:04
13.85
13.86
13.85
-0.08
5
2053
10:21:30
13.85
13.86
13.86
-0.07
4
2048
10:21:20
13.85
13.86
13.86
-0.07
20
2044
10:20:34
13.85
13.86
13.86
-0.07
2
2024
10:19:57
13.85
13.86
13.86
-0.07
5
2022
10:18:54
13.85
13.86
13.86
-0.07
1
2017
10:18:21
13.85
13.86
13.86
-0.07
1
2016
10:17:53
13.85
13.86
13.86
-0.07
1
2015
10:17:32
13.85
13.86
13.86
-0.07
10
2014
10:17:23
13.85
13.86
13.86
-0.07
2
2004
10:17:03
13.85
13.86
13.86
-0.07
20
2002
10:16:40
13.85
13.86
13.86
-0.07
2
1982
10:16:08
13.85
13.86
13.86
-0.07
3
1980
10:15:47
13.85
13.86
13.85
-0.08
2
1977
10:14:14
13.86
13.87
13.86
-0.07
6
1975
10:14:05
13.86
13.87
13.87
-0.06
5
1969
10:14:02
13.86
13.87
13.87
-0.06
2
1964
10:13:54
13.86
13.87
13.86
-0.07
2
1962
10:13:47
13.86
13.87
13.87
-0.06
1
1960
10:12:47
13.86
13.87
13.86
-0.07
11
1959
10:12:25
13.86
13.87
13.86
-0.07
10
1948
10:11:14
13.86
13.87
13.86
-0.07
4
1938
10:11:11
13.86
13.87
13.86
-0.07
2
1934
10:09:36
13.86
13.87
13.86
-0.07
20
1932
10:07:23
13.86
13.87
13.86
-0.07
11
1912
10:07:04
13.86
13.87
13.86
-0.07
1
1901
10:03:35
13.86
13.87
13.86
-0.07
1
1900
10:03:29
13.86
13.87
13.86
-0.07
1
1899
10:03:16
13.86
13.87
13.86
-0.07
5
1898
10:03:16
13.85
13.87
13.87
-0.06
2
1893
10:02:57
13.85
13.87
13.87
-0.06
1
1891
10:02:31
13.86
13.87
13.86
-0.07
1
1890
10:02:23
13.85
13.86
13.86
-0.07
1
1889
10:02:15
13.85
13.86
13.86
-0.07
3
1888
10:01:48
13.85
13.86
13.86
-0.07
4
1885
10:01:47
13.85
13.86
13.85
-0.08
8
1881
10:00:43
13.85
13.86
13.85
-0.08
5
1873
10:00:23
13.86
13.87
13.86
-0.07
107
1868
09:59:57
13.86
13.87
13.86
-0.07
3
1761
09:58:41
13.86
13.87
13.87
-0.06
1
1758
09:58:14
13.86
13.87
13.87
-0.06
1
1757
09:58:02
13.86
13.87
13.87
-0.06
1
1756
09:58:00
13.86
13.87
13.87
-0.06
3
1755
09:57:59
13.86
13.87
13.87
-0.06
10
1752
09:57:31
13.86
13.87
13.87
-0.06
1
1742
09:57:28
13.86
13.87
13.87
-0.06
1
1741
09:57:08
13.86
13.87
13.87
-0.06
1
1740
09:57:04
13.86
13.87
13.87
-0.06
10
1739
09:56:44
13.86
13.87
13.87
-0.06
1
1729
09:56:29
13.86
13.87
13.87
-0.06
2
1728
09:54:48
13.86
13.87
13.86
-0.07
6
1726
09:54:36
13.86
13.87
13.86
-0.07
1
1720
09:53:39
13.85
13.86
13.86
-0.07
3
1719
09:53:39
13.85
13.86
13.86
-0.07
1
1716
09:53:20
13.85
13.86
13.86
-0.07
2
1715
09:53:02
13.85
13.86
13.86
-0.07
1
1713
09:53:00
13.86
13.87
13.86
-0.07
3
1712
09:52:33
13.85
13.86
13.86
-0.07
12
1709
09:52:19
13.85
13.86
13.86
-0.07
5
1697
09:52:03
13.85
13.86
13.86
-0.07
1
1692
09:52:02
13.85
13.86
13.86
-0.07
2
1691
09:51:46
13.85
13.86
13.86
-0.07
1
1689
09:51:26
13.85
13.86
13.86
-0.07
1
1688
09:51:00
13.85
13.86
13.86
-0.07
2
1687
09:50:53
13.85
13.86
13.86
-0.07
2
1685
09:50:21
13.85
13.86
13.86
-0.07
1
1683
09:50:16
13.85
13.86
13.86
-0.07
1
1682
09:50:14
13.85
13.86
13.86
-0.07
1
1681
09:49:55
13.85
13.86
13.86
-0.07
1
1680
09:49:46
13.85
13.86
13.86
-0.07
1
1679
09:49:36
13.85
13.86
13.86
-0.07
1
1678
09:48:43
13.85
13.86
13.86
-0.07
5
1677
09:48:27
13.86
13.87
13.86
-0.07
1
1672
09:47:50
13.85
13.87
13.85
-0.08
1
1671
09:47:46
13.85
13.87
13.85
-0.08
2
1670
09:47:13
13.85
13.87
13.85
-0.08
2
1668
09:47:12
13.86
13.87
13.86
-0.07
2
1666
09:47:04
13.86
13.87
13.86
-0.07
1
1664
09:47:00
13.85
13.86
13.86
-0.07
1
1663
09:46:53
13.85
13.86
13.86
-0.07
1
1662
09:46:53
13.85
13.86
13.86
-0.07
3
1661
09:46:47
13.85
13.86
13.86
-0.07
1
1658
09:46:32
13.85
13.86
13.86
-0.07
7
1657
09:46:24
13.85
13.86
13.86
-0.07
1
1650
09:45:50
13.85
13.86
13.86
-0.07
2
1649
09:45:15
13.85
13.86
13.86
-0.07
2
1647
09:45:14
13.85
13.86
13.86
-0.07
2
1645
09:44:56
13.85
13.86
13.86
-0.07
2
1643
09:44:46
13.85
13.86
13.86
-0.07
2
1641
09:42:58
13.85
13.86
13.86
-0.07
1
1639
09:42:37
13.85
13.86
13.86
-0.07
1
1638
09:42:13
13.85
13.86
13.86
-0.07
1
1637
09:42:11
13.85
13.86
13.86
-0.07
1
1636
09:41:57
13.85
13.86
13.86
-0.07
1
1635
09:41:55
13.85
13.86
13.86
-0.07
1
1634
09:41:51
13.85
13.86
13.86
-0.07
1
1633
09:41:35
13.85
13.86
13.86
-0.07
2
1632
09:41:29
13.85
13.86
13.86
-0.07
1
1630
09:40:48
13.85
13.86
13.86
-0.07
1
1629
09:40:07
13.85
13.86
13.85
-0.08
1
1628
09:39:30
13.85
13.86
13.85
-0.08
2
1627
09:39:25
13.84
13.85
13.85
-0.08
2
1625
09:38:55
13.84
13.85
13.85
-0.08
2
1623
09:38:25
13.84
13.85
13.85
-0.08
1
1621
09:38:12
13.84
13.85
13.85
-0.08
2
1620
09:37:55
13.84
13.85
13.85
-0.08
1
1618
09:37:37
13.84
13.85
13.85
-0.08
5
1617
09:37:20
13.84
13.85
13.85
-0.08
10
1612
09:36:53
13.84
13.85
13.85
-0.08
1
1602
09:36:38
13.85
13.86
13.85
-0.08
4
1601
09:36:10
13.85
13.86
13.85
-0.08
196
1597
09:36:08
13.85
13.86
13.86
-0.07
7
1401
09:36:07
13.85
13.86
13.86
-0.07
1
1394
09:36:06
13.85
13.86
13.86
-0.07
5
1393
09:35:54
13.85
13.86
13.86
-0.07
2
1388
09:35:40
13.85
13.86
13.86
-0.07
5
1386
09:35:00
13.85
13.86
13.86
-0.07
1
1381
09:34:27
13.85
13.86
13.85
-0.08
1
1380
09:34:23
13.85
13.86
13.85
-0.08
1
1379
09:34:06
13.85
13.86
13.85
-0.08
137
1378
09:34:01
13.85
13.86
13.86
-0.07
1
1241
09:33:53
13.85
13.86
13.86
-0.07
3
1240
09:33:52
13.85
13.86
13.86
-0.07
4
1237
09:33:44
13.85
13.86
13.86
-0.07
2
1233
09:33:25
13.85
13.86
13.86
-0.07
23
1231
09:33:13
13.85
13.86
13.86
-0.07
1
1208
09:33:09
13.85
13.86
13.85
-0.08
10
1207
09:33:08
13.85
13.86
13.86
-0.07
2
1197
09:32:42
13.85
13.86
13.86
-0.07
2
1195
09:32:31
13.85
13.86
13.86
-0.07
20
1193
09:32:24
13.85
13.86
13.86
-0.07
6
1173
09:32:18
13.85
13.86
13.86
-0.07
7
1167
09:32:13
13.85
13.86
13.86
-0.07
8
1160
09:32:11
13.85
13.86
13.86
-0.07
4
1152
09:31:56
13.85
13.86
13.86
-0.07
4
1148
09:31:50
13.85
13.86
13.85
-0.08
2
1144
09:31:23
13.85
13.86
13.85
-0.08
1
1142
09:31:22
13.85
13.86
13.85
-0.08
4
1141
09:30:56
13.85
13.86
13.86
-0.07
22
1137
09:30:55
13.85
13.86
13.86
-0.07
1
1115
09:30:00
13.85
13.86
13.86
-0.07
1
1114
09:29:15
13.85
13.86
13.85
-0.08
7
1113
09:29:00
13.85
13.86
13.86
-0.07
1
1106
09:28:35
13.86
13.87
13.86
-0.07
1
1105
09:28:14
13.85
13.86
13.86
-0.07
1
1104
09:27:54
13.85
13.86
13.86
-0.07
10
1103
09:27:45
13.85
13.86
13.86
-0.07
3
1093
09:27:39
13.85
13.86
13.86
-0.07
1
1090
09:27:34
13.85
13.86
13.86
-0.07
1
1089
09:27:27
13.85
13.86
13.86
-0.07
2
1088
09:27:27
13.85
13.86
13.86
-0.07
1
1086
09:27:24
13.85
13.86
13.86
-0.07
2
1085
09:27:14
13.85
13.86
13.86
-0.07
1
1083
09:27:11
13.85
13.86
13.86
-0.07
2
1082
09:26:57
13.86
13.87
13.86
-0.07
113
1080
09:26:55
13.86
13.87
13.86
-0.07
5
967
09:26:18
13.86
13.87
13.87
-0.06
1
962
09:25:51
13.86
13.87
13.87
-0.06
1
961
09:25:50
13.86
13.87
13.87
-0.06
5
960
09:25:48
13.86
13.87
13.87
-0.06
1
955
09:25:43
13.86
13.87
13.87
-0.06
1
954
09:25:35
13.86
13.87
13.87
-0.06
1
953
09:25:30
13.86
13.87
13.87
-0.06
2
952
09:25:28
13.86
13.87
13.86
-0.07
4
950
09:25:14
13.86
13.87
13.87
-0.06
4
946
09:25:14
13.86
13.87
13.87
-0.06
3
942
09:24:49
13.86
13.87
13.87
-0.06
1
939
09:23:46
13.87
13.88
13.87
-0.06
1
938
09:23:41
13.86
13.88
13.86
-0.07
2
937
09:23:23
13.86
13.88
13.86
-0.07
1
935
09:23:23
13.86
13.88
13.86
-0.07
1
934
09:23:08
13.86
13.88
13.86
-0.07
1
933
09:22:36
13.86
13.88
13.88
-0.05
4
932
09:22:14
13.87
13.88
13.87
-0.06
2
928
09:22:12
13.86
13.88
13.86
-0.07
45
926
09:21:47
13.87
13.88
13.87
-0.06
5
881
09:21:25
13.87
13.88
13.87
-0.06
2
876
09:21:23
13.86
13.87
13.87
-0.06
3
874
09:21:22
13.86
13.87
13.87
-0.06
1
871
09:21:22
13.86
13.87
13.87
-0.06
1
870
09:21:13
13.86
13.87
13.87
-0.06
1
869
09:20:58
13.86
13.87
13.87
-0.06
1
868
09:20:57
13.86
13.87
13.87
-0.06
1
867
09:20:46
13.86
13.87
13.87
-0.06
1
866
09:19:26
13.86
13.87
13.87
-0.06
10
865
09:19:03
13.86
13.87
13.86
-0.07
3
855
09:19:00
13.86
13.87
13.87
-0.06
1
852
09:18:55
13.86
13.87
13.87
-0.06
2
851
09:18:47
13.86
13.87
13.87
-0.06
1
849
09:18:42
13.86
13.87
13.87
-0.06
7
848
09:18:16
13.86
13.87
13.87
-0.06
1
841
09:18:09
13.86
13.87
13.87
-0.06
1
840
09:17:27
13.86
13.87
13.87
-0.06
1
839
09:16:39
13.86
13.87
13.87
-0.06
1
838
09:16:22
13.86
13.87
13.87
-0.06
2
837
09:16:19
13.86
13.87
13.87
-0.06
3
835
09:16:00
13.87
13.88
13.87
-0.06
1
832
09:15:57
13.86
13.87
13.87
-0.06
2
831
09:15:48
13.87
13.88
13.87
-0.06
1
829
09:15:41
13.86
13.88
13.86
-0.07
146
828
09:15:37
13.87
13.88
13.87
-0.06
2
682
09:15:37
13.87
13.88
13.88
-0.05
1
680
09:15:35
13.87
13.88
13.88
-0.05
1
679
09:15:27
13.86
13.88
13.88
-0.05
1
678
09:15:22
13.86
13.88
13.88
-0.05
2
677
09:15:12
13.86
13.88
13.88
-0.05
1
675
09:15:01
13.86
13.88
13.88
-0.05
3
674
09:14:54
13.87
13.88
13.87
-0.06
3
671
09:14:52
13.87
13.88
13.88
-0.05
3
668
09:14:11
13.86
13.88
13.88
-0.05
5
665
09:14:10
13.86
13.88
13.86
-0.07
3
660
09:14:10
13.86
13.88
13.86
-0.07
1
657
09:13:39
13.86
13.88
13.86
-0.07
30
656
09:13:26
13.86
13.88
13.88
-0.05
1
626
09:13:19
13.86
13.88
13.88
-0.05
7
625
09:13:19
13.86
13.87
13.88
-0.05
52
618
09:13:19
13.86
13.87
13.87
-0.06
1
566
09:13:01
13.87
13.88
13.87
-0.06
40
565
09:12:43
13.87
13.88
13.87
-0.06
10
525
09:12:10
13.87
13.88
13.87
-0.06
6
515
09:11:35
13.86
13.87
13.88
-0.05
4
509
09:11:35
13.86
13.87
13.87
-0.06
1
505
09:11:10
13.86
13.87
13.86
-0.07
2
504
09:10:55
13.86
13.87
13.87
-0.06
1
502
09:10:55
13.86
13.87
13.87
-0.06
1
501
09:10:47
13.86
13.87
13.87
-0.06
1
500
09:10:43
13.86
13.87
13.87
-0.06
1
499
09:10:41
13.86
13.87
13.86
-0.07
1
498
09:10:08
13.85
13.86
13.86
-0.07
10
497
09:10:04
13.85
13.87
13.87
-0.06
1
487
09:10:02
13.85
13.87
13.87
-0.06
2
486
09:09:55
13.85
13.86
13.86
-0.07
10
484
09:09:53
13.86
13.87
13.86
-0.07
10
474
09:09:42
13.85
13.86
13.86
-0.07
15
464
09:09:39
13.85
13.86
13.86
-0.07
1
449
09:09:10
13.85
13.86
13.86
-0.07
1
448
09:09:06
13.85
13.86
13.86
-0.07
2
447
09:08:57
13.85
13.86
13.86
-0.07
1
445
09:08:55
13.85
13.86
13.86
-0.07
1
444
09:08:40
13.85
13.86
13.86
-0.07
2
443
09:08:31
13.85
13.86
13.86
-0.07
1
441
09:08:24
13.85
13.86
13.86
-0.07
2
440
09:08:15
13.85
13.86
13.86
-0.07
5
438
09:08:13
13.85
13.86
13.86
-0.07
1
433
09:08:13
13.86
13.87
13.86
-0.07
6
432
09:08:03
13.86
13.87
13.86
-0.07
1
426
09:08:02
13.86
13.87
13.86
-0.07
15
425
09:08:00
13.86
13.87
13.86
-0.07
20
410
09:07:48
13.86
13.87
13.86
-0.07
2
390
09:07:43
13.86
13.87
13.86
-0.07
3
388
09:07:28
13.86
13.87
13.86
-0.07
20
385
09:06:55
13.86
13.87
13.86
-0.07
17
365
09:06:54
13.86
13.87
13.86
-0.07
2
348
09:06:26
13.86
13.87
13.86
-0.07
13
346
09:06:25
13.86
13.87
13.87
-0.06
2
333
09:06:02
13.86
13.87
13.87
-0.06
1
331
09:05:59
13.86
13.87
13.87
-0.06
1
330
09:05:45
13.86
13.87
13.87
-0.06
1
329
09:05:30
13.86
13.87
13.87
-0.06
1
328
09:05:22
13.86
13.87
13.87
-0.06
1
327
09:05:13
13.86
13.87
13.86
-0.07
2
326
09:05:07
13.85
13.86
13.86
-0.07
2
324
09:05:04
13.85
13.86
13.86
-0.07
1
322
09:04:47
13.85
13.86
13.86
-0.07
1
321
09:04:45
13.85
13.86
13.86
-0.07
1
320
09:04:30
13.85
13.86
13.86
-0.07
1
319
09:04:21
13.85
13.86
13.86
-0.07
1
318
09:04:20
13.85
13.86
13.86
-0.07
5
317
09:04:20
13.85
13.86
13.85
-0.08
40
312
09:04:11
13.85
13.86
13.85
-0.08
2
272
09:04:05
13.85
13.86
13.85
-0.08
3
270
09:04:04
13.85
13.86
13.85
-0.08
3
267
09:04:02
13.85
13.86
13.86
-0.07
1
264
09:03:48
13.85
13.86
13.86
-0.07
1
263
09:03:25
13.85
13.86
13.85
-0.08
1
262
09:03:21
13.85
13.86
13.86
-0.07
2
261
09:03:21
13.85
13.86
13.86
-0.07
1
259
09:03:15
13.86
13.87
13.86
-0.07
2
258
09:03:14
13.86
13.87
13.87
-0.06
1
256
09:03:00
13.87
13.88
13.87
-0.06
10
255
09:02:59
13.87
13.88
13.87
-0.06
1
245
09:02:57
13.87
13.88
13.88
-0.05
1
244
09:02:57
13.87
13.88
13.87
-0.06
7
243
09:02:56
13.85
13.87
13.87
-0.06
4
236
09:02:55
13.86
13.87
13.86
-0.07
12
232
09:02:49
13.86
13.87
13.86
-0.07
11
220
09:02:46
13.86
13.87
13.87
-0.06
1
209
09:02:40
13.87
13.88
13.87
-0.06
11
208
09:02:32
13.86
13.88
13.86
-0.07
6
197
09:02:30
13.87
13.88
13.87
-0.06
23
191
09:02:24
13.86
13.88
13.86
-0.07
16
168
09:02:14
13.88
13.89
13.87
-0.06
6
152
09:02:14
13.88
13.89
13.88
-0.05
29
146
09:02:13
--
--
13.88
-0.05
117
117
其他人也逛...
羅技 G502 LIGHTSPEED 高效能無線電競滑鼠
Apple iPhone 16 Pro (256G)
肯德基青花椒香麻脆雞蛋撻套餐好禮即享券
麥當勞薯條(中)即享券
SONY WH-1000XM5 無線藍牙降噪耳罩式耳機
BENQ ScreenBar Halo2 螢幕智能掛燈 無線旋鈕版
AIRMATE艾美特 手提式陶瓷PTC直立電暖器HP13108R
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
揪愛儲值-儲值5,000元送50加碼金
AirPods 4
肯德基原味蛋撻禮盒+QQ球好禮即享券
統一超商10000元虛擬商品卡
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
DeepSeek是什麼
股市新聞
除權息
戰爭概念股
CPO、BBU概念股
儲能概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
日本今年將緩步升息 專家建議趁...
‧
川普政策反覆 法人:台股盤整須...
更多
加密貨幣
比特幣
BTC
97484.03
-24.35
-0.02%
以太幣
ETH
2690.96
-35.11
-1.29%
瑞波幣
XRP
2.77
0.03
1.09%
比特幣現金
BCH
332.75
-8.88
-2.60%
萊特幣
LTC
135.37
10.25
8.19%
卡達幣
ADA
0.775714
-0.02
-3.10%
波場幣
TRX
0.236503
0.01
2.17%
恆星幣
XLM
0.347038
0.00
-1.11%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。