FT臺灣Smart  (00905) ETF 上市

13.81 ▼-0.12 -0.86% 0.94
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.12 6,859 13.81 105 13.82 59 13.88 13.88 13.79 13.93
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.8113.8213.81-0.12156859
13:30:0013.8113.8213.81-0.12816844
13:24:4713.8113.8213.82-0.1116763
13:24:3513.8113.8213.82-0.1116762
13:24:2713.8113.8213.82-0.1126761
13:23:5413.8113.8213.82-0.1116759
13:23:3913.8113.8213.82-0.1136758
13:23:3213.8113.8213.82-0.1116755
13:23:1613.8113.8213.82-0.1116754
13:23:1213.8113.8213.82-0.1146753
13:23:0313.8113.8213.82-0.11106749
13:21:3913.8013.8213.80-0.1316739
13:21:1713.8113.8213.80-0.13416738
13:21:1713.8113.8213.81-0.12266697
13:20:2413.8113.8213.81-0.1236671
13:20:1113.8013.8113.81-0.1216668
13:19:1913.8113.8213.81-0.12406667
13:19:1513.8113.8213.81-0.12706627
13:18:4613.8113.8213.82-0.1116557
13:18:2813.8113.8213.81-0.1256556
13:18:0713.8113.8213.81-0.1216551
13:17:1813.8113.8213.81-0.1266550
13:17:1413.8113.8213.82-0.1116544
13:17:0113.8113.8213.81-0.1226543
13:16:0813.8113.8213.81-0.1226541
13:15:2613.8113.8213.81-0.1216539
13:15:1713.8013.8113.81-0.1276538
13:15:1713.8013.8113.81-0.1236531
13:15:1313.8013.8113.81-0.1226528
13:15:0813.8013.8113.81-0.1216526
13:15:0013.8013.8213.82-0.1116525
13:14:4213.8113.8213.81-0.1216524
13:13:5713.8013.8213.82-0.1116523
13:13:2013.8113.8213.81-0.1226522
13:13:1213.8013.8113.81-0.12206520
13:13:1013.8013.8113.81-0.1236500
13:13:0813.8013.8113.81-0.1216497
13:13:0613.8013.8113.81-0.1216496
13:12:3313.8013.8113.81-0.1216495
13:12:2113.8013.8113.81-0.1226494
13:12:1813.8013.8113.81-0.12106492
13:12:0313.8013.8113.81-0.12186482
13:11:5413.8013.8113.81-0.1246464
13:11:1313.8013.8113.81-0.1216460
13:11:1013.8013.8113.81-0.1216459
13:11:0313.8013.8113.80-0.1326458
13:10:4013.8013.8113.81-0.1226456
13:10:2813.8013.8113.81-0.1216454
13:10:2713.8013.8113.81-0.1216453
13:10:1013.8013.8113.81-0.1256452
13:10:0513.8013.8113.81-0.1216447
13:09:5713.8013.8113.81-0.1256446
13:09:5613.8013.8113.81-0.1216441
13:09:5113.8013.8113.81-0.1216440
13:09:1113.8013.8113.81-0.12276439
13:08:5113.8013.8113.80-0.1326412
13:08:5113.8013.8113.81-0.1236410
13:08:4013.8013.8113.81-0.1216407
13:08:3213.8013.8113.81-0.1216406
13:08:2713.8013.8113.81-0.1216405
13:08:1113.8013.8113.81-0.1236404
13:08:0813.8013.8113.81-0.1216401
13:08:0413.8013.8113.81-0.1216400
13:08:0213.8013.8113.81-0.1216399
13:08:0013.8013.8113.81-0.1216398
13:07:4213.8013.8113.81-0.1236397
13:07:3113.8013.8113.81-0.1216394
13:06:5213.8013.8113.81-0.1216393
13:06:2413.8013.8113.81-0.1216392
13:06:1213.8013.8113.81-0.12106391
13:05:5713.8013.8113.81-0.1226381
13:05:4913.8013.8113.81-0.1216379
13:05:3713.8013.8113.81-0.1226378
13:05:0613.8013.8113.81-0.1216376
13:04:5613.8013.8113.81-0.1256375
13:04:4213.8013.8113.80-0.1326370
13:04:3313.8013.8113.81-0.1216368
13:03:3013.8013.8113.81-0.1226367
13:03:2013.8013.8113.81-0.1226365
13:03:0413.8013.8113.81-0.1226363
13:02:5913.8013.8113.81-0.1216361
13:02:4613.8013.8113.81-0.1236360
13:01:4113.8013.8113.81-0.1216357
13:01:1613.8013.8113.80-0.1326356
13:01:0013.8013.8113.80-0.1326354
13:00:5513.8013.8113.81-0.1216352
13:00:4013.8013.8113.80-0.1316351
13:00:1613.8013.8113.81-0.1226350
13:00:1413.8013.8113.81-0.1226348
13:00:0913.8013.8113.81-0.1236346
13:00:0113.8013.8113.81-0.1216343
12:59:4113.8013.8113.81-0.1226342
12:59:1813.8013.8113.81-0.1226340
12:58:5913.8013.8113.81-0.1256338
12:58:5713.8013.8113.81-0.1216333
12:58:4113.8013.8113.81-0.1256332
12:58:1913.8013.8113.80-0.13106327
12:58:1113.8013.8113.81-0.1226317
12:57:3913.8013.8113.80-0.13266315
12:56:0813.8013.8113.80-0.1316289
12:55:5313.8013.8113.80-0.1326288
12:55:4313.8013.8113.80-0.1326286
12:55:2113.8013.8113.81-0.1216284
12:55:1013.8013.8113.81-0.1216283
12:54:5513.8013.8113.81-0.1216282
12:54:2213.8013.8113.81-0.1216281
12:53:1113.8013.8113.81-0.1256280
12:53:1113.8013.8113.81-0.1216275
12:52:4713.8013.8113.81-0.1246274
12:52:1213.8013.8113.81-0.1256270
12:51:5413.8013.8113.81-0.1216265
12:51:1813.8013.8113.81-0.1216264
12:50:3313.8013.8113.81-0.1226263
12:50:2513.8013.8113.81-0.1236261
12:50:1813.8013.8113.81-0.1236258
12:50:1413.8013.8113.81-0.1216255
12:50:1113.8013.8113.81-0.1256254
12:50:0913.8013.8113.80-0.1316249
12:49:5213.8013.8113.81-0.1216248
12:48:4313.8013.8113.81-0.1226247
12:48:4013.8013.8113.81-0.1216245
12:48:0513.8013.8113.81-0.1226244
12:47:3513.8013.8113.81-0.1216242
12:47:2513.8013.8113.80-0.1356241
12:47:1113.8013.8113.81-0.12106236
12:46:4113.8013.8113.81-0.1216226
12:45:5813.8013.8113.81-0.1216225
12:45:5413.8013.8113.81-0.1256224
12:45:2113.8013.8113.81-0.1216219
12:45:1013.8013.8113.81-0.1216218
12:45:0813.8013.8113.81-0.1226217
12:45:0713.8013.8113.81-0.1216215
12:44:5813.8013.8113.81-0.1216214
12:44:3913.8013.8113.81-0.1216213
12:44:2713.8013.8113.81-0.1216212
12:44:0713.8013.8113.81-0.1256211
12:43:5713.8013.8113.81-0.1236206
12:43:1813.8013.8113.80-0.13106203
12:41:5313.8013.8113.80-0.1336193
12:40:4213.8013.8113.80-0.13106190
12:40:4213.8013.8113.81-0.1216180
12:40:2613.8013.8113.81-0.1256179
12:40:1713.8013.8113.80-0.1356174
12:38:4013.8013.8113.80-0.1376169
12:38:2713.8013.8113.81-0.1226162
12:37:2913.8013.8113.81-0.1226160
12:36:3613.8013.8113.80-0.13806158
12:36:3313.8013.8113.80-0.13106078
12:35:4113.8013.8113.80-0.13206068
12:34:5113.8013.8113.80-0.13636048
12:34:4913.8013.8113.81-0.1215985
12:34:2413.8013.8113.81-0.1215984
12:33:4713.8013.8113.80-0.1355983
12:32:4613.8013.8113.80-0.13105978
12:32:3413.8013.8113.80-0.1315968
12:32:3013.8013.8113.80-0.1325967
12:32:1713.8013.8113.80-0.1315965
12:32:0613.8013.8113.81-0.1275964
12:30:4513.7913.8013.80-0.13435957
12:30:4313.7913.8013.80-0.1315914
12:30:2713.7913.8013.80-0.1325913
12:30:1713.7913.8013.80-0.1335911
12:30:0813.7913.8013.79-0.1425908
12:30:0513.7913.8013.79-0.1425906
12:30:0213.7913.8013.80-0.1315904
12:29:5613.7913.8013.79-0.1415903
12:29:5013.7913.8013.79-0.1425902
12:29:4313.7913.8013.80-0.1315900
12:29:4213.7913.8013.80-0.1335899
12:29:3013.7913.8013.80-0.1325896
12:29:2513.7913.8013.79-0.1435894
12:29:1513.7913.8013.80-0.1355891
12:29:0013.7913.8013.80-0.1315886
12:28:4013.7913.8013.80-0.1315885
12:28:3813.7913.8013.80-0.1315884
12:28:2613.7913.8013.80-0.1335883
12:27:5013.7913.8013.80-0.1325880
12:27:4613.7913.8013.80-0.1315878
12:27:3913.7913.8013.80-0.1315877
12:26:5713.7913.8013.80-0.1315876
12:26:1913.7913.8013.80-0.1315875
12:26:1713.7913.8013.80-0.1315874
12:25:4513.7913.8013.80-0.1315873
12:25:3713.7913.8013.80-0.1345872
12:24:1913.7913.8013.79-0.1415868
12:24:0613.7913.8013.80-0.1315867
12:23:5513.8013.8113.80-0.134075866
12:23:0313.8013.8113.81-0.1225459
12:22:5513.8013.8113.81-0.1225457
12:22:1113.8013.8113.80-0.1315455
12:21:4613.8013.8113.80-0.1315454
12:20:2713.8013.8113.80-0.1355453
12:20:2213.8013.8113.80-0.13105448
12:20:1313.8013.8113.81-0.1245438
12:20:1113.8013.8113.80-0.13585434
12:19:5213.8013.8113.81-0.12145376
12:19:3213.8013.8113.81-0.1215362
12:19:2313.8013.8113.81-0.1215361
12:18:5713.8013.8113.80-0.1355360
12:18:5413.8013.8113.80-0.13675355
12:18:4213.8013.8113.81-0.1255288
12:18:3713.8013.8113.80-0.1315283
12:18:3613.8013.8113.80-0.13125282
12:18:3613.8013.8113.80-0.1315270
12:18:1813.8013.8113.80-0.1315269
12:17:5513.8013.8113.80-0.13105268
12:17:2613.8013.8113.80-0.13115258
12:17:1313.8013.8113.80-0.1395247
12:17:0213.8013.8113.80-0.1325238
12:16:5013.8013.8113.81-0.1225236
12:16:4813.8113.8213.81-0.1215234
12:16:3113.8113.8213.81-0.12115233
12:16:2313.8113.8213.81-0.12185222
12:15:3413.8113.8213.82-0.11105204
12:15:3313.8113.8213.82-0.1115194
12:14:2713.8113.8213.82-0.11505193
12:14:0413.8113.8213.82-0.1125143
12:13:3613.8113.8213.82-0.1115141
12:13:2313.8113.8213.81-0.12105140
12:13:0013.8113.8213.81-0.1215130
12:12:5913.8113.8213.82-0.11105129
12:12:4913.8113.8213.82-0.1115119
12:11:5013.8113.8213.82-0.1115118
12:11:0813.8113.8213.82-0.1115117
12:11:0513.8113.8213.82-0.1115116
12:11:0013.8113.8213.82-0.1125115
12:10:1213.8013.8213.82-0.1155113
12:10:0413.8113.8213.81-0.121865108
12:09:2213.8113.8213.82-0.1114922
12:08:5913.8113.8213.82-0.1114921
12:08:4413.8113.8213.81-0.1254920
12:08:3213.8113.8213.81-0.12664915
12:08:3113.8113.8213.81-0.1224849
12:07:5513.8113.8213.81-0.1214847
12:07:4413.8113.8213.82-0.1114846
12:07:2213.8113.8213.81-0.12104845
12:06:5813.8113.8213.81-0.12204835
12:06:4613.8113.8213.81-0.1214815
12:05:3313.8113.8213.81-0.1244814
12:05:1213.8113.8213.81-0.12114810
12:04:5413.8113.8213.82-0.1124799
12:04:4013.8113.8213.82-0.1134797
12:04:4013.8113.8213.82-0.1114794
12:04:2713.8113.8213.82-0.1124793
12:04:0813.8113.8213.82-0.1124791
12:03:3813.8113.8213.82-0.1134789
12:02:4213.8113.8213.82-0.1114786
12:02:4113.8113.8213.82-0.1114785
12:02:2913.8113.8213.82-0.1114784
12:02:1413.8113.8213.82-0.1124783
12:02:0613.8113.8213.82-0.1114781
12:01:2713.8113.8213.82-0.1114780
12:01:1313.8113.8213.82-0.1114779
12:01:0313.8113.8213.82-0.1134778
12:00:2913.8113.8213.82-0.1114775
12:00:2713.8113.8213.82-0.1114774
12:00:1413.8113.8213.82-0.1114773
12:00:0113.8113.8213.82-0.1114772
12:00:0013.8113.8213.82-0.1124771
12:00:0013.8113.8213.82-0.1114769
11:59:5713.8113.8213.81-0.12304768
11:59:4313.8113.8213.81-0.1214738
11:59:3913.8113.8213.81-0.12214737
11:58:2513.8113.8213.81-0.1224716
11:58:2413.8113.8213.82-0.1114714
11:57:5913.8113.8213.82-0.1114713
11:57:5813.8113.8213.82-0.1114712
11:57:1613.8113.8213.81-0.1224711
11:56:5913.8113.8213.82-0.11104709
11:56:5113.8113.8213.82-0.1114699
11:56:4613.8113.8213.82-0.1114698
11:56:0313.8113.8213.82-0.11104697
11:56:0213.8113.8213.82-0.1194687
11:55:2213.8113.8213.82-0.1164678
11:55:1213.8113.8213.82-0.1114672
11:54:4313.8113.8213.82-0.11104671
11:54:1913.8113.8213.82-0.1174661
11:54:0613.8113.8213.82-0.1134654
11:53:5713.8113.8213.82-0.1124651
11:53:4713.8113.8213.82-0.1114649
11:53:3913.8113.8213.82-0.1114648
11:53:1013.8213.8313.82-0.111734647
11:52:4813.8213.8313.82-0.1154474
11:52:4013.8213.8313.82-0.11104469
11:52:3913.8213.8313.83-0.1034459
11:52:0713.8213.8313.82-0.11804456
11:52:0713.8213.8313.83-0.1014376
11:52:0013.8213.8313.83-0.1054375
11:51:4813.8213.8313.83-0.1034370
11:50:4013.8213.8313.82-0.1134367
11:50:1813.8213.8313.83-0.1044364
11:49:2013.8213.8313.82-0.1114360
11:49:0813.8213.8313.83-0.1014359
11:49:0613.8213.8313.83-0.1024358
11:49:0113.8213.8313.83-0.1034356
11:48:5213.8213.8313.83-0.1024353
11:47:5913.8213.8313.83-0.1014351
11:47:4113.8213.8313.82-0.11504350
11:47:0513.8213.8313.82-0.1174300
11:46:4113.8213.8313.82-0.1114293
11:45:5713.8213.8313.82-0.1124292
11:45:4113.8313.8413.83-0.10504290
11:45:0813.8313.8413.84-0.0954240
11:45:0413.8313.8413.84-0.0914235
11:44:4813.8313.8413.84-0.0954234
11:44:0513.8313.8413.84-0.0964229
11:43:3613.8313.8413.84-0.0964223
11:43:3413.8313.8413.84-0.0914217
11:43:3213.8313.8413.84-0.0914216
11:42:2313.8313.8413.84-0.09104215
11:42:2213.8313.8413.84-0.0914205
11:42:1513.8313.8413.84-0.09104204
11:41:0313.8313.8413.84-0.0914194
11:39:5913.8313.8413.84-0.0974193
11:39:4913.8313.8413.83-0.1044186
11:39:4513.8313.8413.83-0.1084182
11:39:4013.8313.8413.83-0.1024174
11:39:3813.8313.8413.84-0.0924172
11:39:0513.8313.8413.84-0.0914170
11:38:3713.8313.8413.84-0.0914169
11:38:2213.8313.8413.83-0.1044168
11:37:5613.8213.8313.83-0.1024164
11:37:5113.8313.8413.83-0.10164162
11:37:1713.8313.8413.83-0.1024146
11:37:0413.8213.8313.83-0.1014144
11:36:4813.8313.8413.83-0.10864143
11:36:3613.8313.8413.83-0.1014057
11:36:0513.8313.8413.83-0.10104056
11:35:1813.8313.8413.84-0.0914046
11:34:0313.8313.8413.83-0.1024045
11:33:5613.8313.8413.83-0.1014043
11:31:5913.8313.8413.83-0.1014042
11:31:3213.8313.8413.83-0.1024041
11:31:1413.8313.8413.84-0.0914039
11:30:1913.8313.8413.83-0.1054038
11:29:5813.8313.8413.83-0.1074033
11:29:5813.8213.8313.83-0.10134026
11:29:5513.8213.8313.83-0.1024013
11:29:5413.8213.8313.83-0.1014011
11:29:4513.8213.8313.83-0.1014010
11:29:4213.8213.8313.83-0.1014009
11:29:2413.8213.8313.83-0.1014008
11:28:4113.8213.8313.83-0.1054007
11:28:1513.8213.8313.83-0.1014002
11:27:5813.8213.8313.83-0.1014001
11:27:3413.8313.8413.83-0.1014000
11:27:3213.8313.8413.83-0.1013999
11:27:1013.8213.8313.83-0.1013998
11:26:5913.8213.8313.83-0.1013997
11:26:2613.8313.8413.83-0.1043996
11:25:4213.8213.8313.83-0.10113992
11:25:4113.8213.8313.83-0.1013981
11:25:2713.8213.8313.83-0.1013980
11:24:3913.8313.8413.83-0.101993979
11:24:2213.8313.8413.84-0.09203780
11:23:4913.8313.8413.84-0.0923760
11:23:1813.8313.8413.84-0.0933758
11:23:0713.8313.8413.84-0.0913755
11:22:2613.8313.8413.84-0.0923754
11:20:5413.8313.8413.84-0.0923752
11:20:3313.8313.8413.84-0.0913750
11:19:3713.8313.8413.84-0.0913749
11:19:3013.8313.8413.84-0.0923748
11:18:5613.8313.8413.83-0.1013746
11:17:4013.8313.8413.84-0.0913745
11:16:0613.8413.8613.83-0.101333744
11:16:0613.8413.8613.84-0.092673611
11:16:0613.8513.8613.85-0.0813344
11:15:5613.8513.8613.86-0.0713343
11:15:4613.8513.8613.86-0.0723342
11:15:2913.8413.8613.86-0.0723340
11:15:2913.8513.8613.85-0.08303338
11:14:2313.8513.8613.86-0.0743308
11:13:1613.8513.8613.85-0.081403304
11:13:1213.8513.8613.85-0.0883164
11:12:2013.8513.8613.85-0.0813156
11:12:0513.8513.8613.85-0.0813155
11:12:0313.8513.8613.86-0.0713154
11:11:0913.8513.8613.85-0.0813153
11:10:1013.8513.8613.85-0.08503152
11:10:0413.8513.8613.86-0.0723102
11:09:4613.8513.8613.86-0.0753100
11:09:3913.8513.8613.85-0.084993095
11:08:4013.8513.8613.86-0.0712596
11:07:5913.8513.8613.86-0.0712595
11:07:5513.8513.8613.86-0.0712594
11:07:4913.8513.8613.85-0.0812593
11:07:2813.8513.8613.86-0.0712592
11:07:0513.8513.8613.86-0.0712591
11:06:5813.8513.8613.86-0.0712590
11:06:5313.8513.8613.86-0.0712589
11:06:4913.8513.8613.86-0.0722588
11:06:4613.8513.8613.86-0.0712586
11:06:2113.8613.8713.86-0.0792585
11:05:5813.8613.8713.87-0.0612576
11:05:4913.8613.8713.86-0.07372575
11:05:0013.8613.8713.87-0.0612538
11:02:3813.8613.8713.86-0.0732537
10:59:2313.8513.8613.86-0.07102534
10:59:0113.8513.8613.85-0.08202524
10:58:5613.8513.8613.86-0.0712504
10:58:5513.8513.8613.86-0.0712503
10:58:2713.8513.8613.86-0.0732502
10:55:4813.8513.8613.85-0.0812499
10:55:4413.8513.8613.85-0.08192498
10:55:4013.8513.8613.86-0.0722479
10:55:2713.8513.8613.86-0.0752477
10:55:2113.8513.8613.86-0.07182472
10:55:0113.8513.8613.86-0.0722454
10:54:4813.8513.8613.86-0.07202452
10:54:2113.8513.8613.86-0.0712432
10:53:5413.8513.8613.86-0.0722431
10:53:4113.8513.8613.86-0.0712429
10:53:3913.8513.8613.86-0.07102428
10:53:1713.8513.8613.86-0.0712418
10:52:4913.8513.8613.86-0.0732417
10:52:3013.8513.8613.86-0.07202414
10:52:2813.8513.8613.86-0.0722394
10:52:2113.8513.8613.86-0.0712392
10:52:1913.8513.8613.85-0.08162391
10:52:1613.8513.8613.86-0.07202375
10:52:1513.8513.8613.86-0.0712355
10:51:2513.8513.8613.86-0.0712354
10:50:4913.8513.8613.86-0.0722353
10:50:4513.8513.8613.86-0.0712351
10:49:5813.8513.8613.86-0.0712350
10:49:5013.8513.8613.86-0.0712349
10:49:5013.8513.8613.86-0.07102348
10:48:3713.8513.8613.86-0.0722338
10:46:5913.8513.8613.86-0.0712336
10:46:5713.8513.8613.86-0.0712335
10:46:5013.8513.8613.86-0.0712334
10:46:3813.8513.8613.86-0.0712333
10:46:1513.8513.8613.86-0.0722332
10:46:1013.8513.8613.86-0.0732330
10:46:0913.8513.8613.86-0.0752327
10:46:0213.8513.8613.86-0.0752322
10:45:5513.8513.8613.86-0.0722317
10:45:4113.8513.8613.86-0.0712315
10:45:2913.8513.8613.86-0.0712314
10:45:2613.8513.8613.86-0.0712313
10:45:0013.8513.8613.86-0.0712312
10:44:5813.8513.8613.86-0.0712311
10:44:4913.8513.8613.86-0.0712310
10:44:4913.8513.8613.86-0.0752309
10:44:2513.8513.8613.86-0.0752304
10:43:0813.8513.8613.86-0.0712299
10:42:5413.8513.8613.86-0.0752298
10:42:3713.8513.8613.86-0.0722293
10:41:5113.8513.8613.86-0.0722291
10:41:3113.8513.8613.85-0.0852289
10:41:1113.8513.8613.86-0.0712284
10:40:5713.8513.8613.85-0.0852283
10:40:0313.8513.8613.86-0.0752278
10:39:5713.8513.8613.86-0.0722273
10:39:4413.8513.8613.86-0.0722271
10:39:3913.8513.8613.86-0.0762269
10:39:0913.8513.8613.86-0.0722263
10:38:5313.8513.8613.86-0.0722261
10:38:4113.8513.8613.86-0.0712259
10:38:1113.8513.8613.86-0.0712258
10:38:0713.8513.8613.85-0.08142257
10:37:1713.8513.8613.86-0.0722243
10:36:3113.8513.8613.85-0.08132241
10:36:0913.8513.8613.85-0.0822228
10:35:2413.8513.8613.86-0.0712226
10:35:1413.8513.8613.86-0.0712225
10:35:0713.8513.8613.85-0.0832224
10:33:3813.8513.8613.86-0.0712221
10:33:0013.8513.8613.86-0.0752220
10:32:4013.8513.8613.86-0.0712215
10:32:3513.8513.8613.85-0.0812214
10:32:2613.8513.8613.86-0.07102213
10:32:0813.8513.8613.86-0.07102203
10:32:0713.8513.8613.86-0.0712193
10:31:2713.8513.8613.86-0.0722192
10:31:0813.8513.8613.86-0.0712190
10:31:0413.8513.8613.86-0.0712189
10:30:3413.8513.8613.86-0.0722188
10:30:3213.8513.8613.86-0.0752186
10:30:1213.8513.8613.86-0.0722181
10:30:1113.8513.8613.86-0.0742179
10:29:5913.8513.8613.86-0.0722175
10:29:2713.8513.8613.86-0.0712173
10:29:2613.8513.8613.86-0.0712172
10:29:1113.8513.8613.85-0.08502171
10:28:2313.8513.8613.86-0.0722121
10:28:0713.8513.8613.86-0.0782119
10:27:4113.8513.8613.86-0.07102111
10:25:5013.8513.8613.86-0.0712101
10:25:4613.8513.8613.86-0.0712100
10:24:3913.8513.8613.86-0.0752099
10:24:2813.8513.8613.85-0.0812094
10:24:0113.8513.8613.85-0.0842093
10:23:5813.8513.8613.86-0.0712089
10:23:2213.8513.8613.85-0.0832088
10:22:5513.8513.8613.85-0.0822085
10:22:4713.8513.8613.86-0.07302083
10:22:0413.8513.8613.85-0.0852053
10:21:3013.8513.8613.86-0.0742048
10:21:2013.8513.8613.86-0.07202044
10:20:3413.8513.8613.86-0.0722024
10:19:5713.8513.8613.86-0.0752022
10:18:5413.8513.8613.86-0.0712017
10:18:2113.8513.8613.86-0.0712016
10:17:5313.8513.8613.86-0.0712015
10:17:3213.8513.8613.86-0.07102014
10:17:2313.8513.8613.86-0.0722004
10:17:0313.8513.8613.86-0.07202002
10:16:4013.8513.8613.86-0.0721982
10:16:0813.8513.8613.86-0.0731980
10:15:4713.8513.8613.85-0.0821977
10:14:1413.8613.8713.86-0.0761975
10:14:0513.8613.8713.87-0.0651969
10:14:0213.8613.8713.87-0.0621964
10:13:5413.8613.8713.86-0.0721962
10:13:4713.8613.8713.87-0.0611960
10:12:4713.8613.8713.86-0.07111959
10:12:2513.8613.8713.86-0.07101948
10:11:1413.8613.8713.86-0.0741938
10:11:1113.8613.8713.86-0.0721934
10:09:3613.8613.8713.86-0.07201932
10:07:2313.8613.8713.86-0.07111912
10:07:0413.8613.8713.86-0.0711901
10:03:3513.8613.8713.86-0.0711900
10:03:2913.8613.8713.86-0.0711899
10:03:1613.8613.8713.86-0.0751898
10:03:1613.8513.8713.87-0.0621893
10:02:5713.8513.8713.87-0.0611891
10:02:3113.8613.8713.86-0.0711890
10:02:2313.8513.8613.86-0.0711889
10:02:1513.8513.8613.86-0.0731888
10:01:4813.8513.8613.86-0.0741885
10:01:4713.8513.8613.85-0.0881881
10:00:4313.8513.8613.85-0.0851873
10:00:2313.8613.8713.86-0.071071868
09:59:5713.8613.8713.86-0.0731761
09:58:4113.8613.8713.87-0.0611758
09:58:1413.8613.8713.87-0.0611757
09:58:0213.8613.8713.87-0.0611756
09:58:0013.8613.8713.87-0.0631755
09:57:5913.8613.8713.87-0.06101752
09:57:3113.8613.8713.87-0.0611742
09:57:2813.8613.8713.87-0.0611741
09:57:0813.8613.8713.87-0.0611740
09:57:0413.8613.8713.87-0.06101739
09:56:4413.8613.8713.87-0.0611729
09:56:2913.8613.8713.87-0.0621728
09:54:4813.8613.8713.86-0.0761726
09:54:3613.8613.8713.86-0.0711720
09:53:3913.8513.8613.86-0.0731719
09:53:3913.8513.8613.86-0.0711716
09:53:2013.8513.8613.86-0.0721715
09:53:0213.8513.8613.86-0.0711713
09:53:0013.8613.8713.86-0.0731712
09:52:3313.8513.8613.86-0.07121709
09:52:1913.8513.8613.86-0.0751697
09:52:0313.8513.8613.86-0.0711692
09:52:0213.8513.8613.86-0.0721691
09:51:4613.8513.8613.86-0.0711689
09:51:2613.8513.8613.86-0.0711688
09:51:0013.8513.8613.86-0.0721687
09:50:5313.8513.8613.86-0.0721685
09:50:2113.8513.8613.86-0.0711683
09:50:1613.8513.8613.86-0.0711682
09:50:1413.8513.8613.86-0.0711681
09:49:5513.8513.8613.86-0.0711680
09:49:4613.8513.8613.86-0.0711679
09:49:3613.8513.8613.86-0.0711678
09:48:4313.8513.8613.86-0.0751677
09:48:2713.8613.8713.86-0.0711672
09:47:5013.8513.8713.85-0.0811671
09:47:4613.8513.8713.85-0.0821670
09:47:1313.8513.8713.85-0.0821668
09:47:1213.8613.8713.86-0.0721666
09:47:0413.8613.8713.86-0.0711664
09:47:0013.8513.8613.86-0.0711663
09:46:5313.8513.8613.86-0.0711662
09:46:5313.8513.8613.86-0.0731661
09:46:4713.8513.8613.86-0.0711658
09:46:3213.8513.8613.86-0.0771657
09:46:2413.8513.8613.86-0.0711650
09:45:5013.8513.8613.86-0.0721649
09:45:1513.8513.8613.86-0.0721647
09:45:1413.8513.8613.86-0.0721645
09:44:5613.8513.8613.86-0.0721643
09:44:4613.8513.8613.86-0.0721641
09:42:5813.8513.8613.86-0.0711639
09:42:3713.8513.8613.86-0.0711638
09:42:1313.8513.8613.86-0.0711637
09:42:1113.8513.8613.86-0.0711636
09:41:5713.8513.8613.86-0.0711635
09:41:5513.8513.8613.86-0.0711634
09:41:5113.8513.8613.86-0.0711633
09:41:3513.8513.8613.86-0.0721632
09:41:2913.8513.8613.86-0.0711630
09:40:4813.8513.8613.86-0.0711629
09:40:0713.8513.8613.85-0.0811628
09:39:3013.8513.8613.85-0.0821627
09:39:2513.8413.8513.85-0.0821625
09:38:5513.8413.8513.85-0.0821623
09:38:2513.8413.8513.85-0.0811621
09:38:1213.8413.8513.85-0.0821620
09:37:5513.8413.8513.85-0.0811618
09:37:3713.8413.8513.85-0.0851617
09:37:2013.8413.8513.85-0.08101612
09:36:5313.8413.8513.85-0.0811602
09:36:3813.8513.8613.85-0.0841601
09:36:1013.8513.8613.85-0.081961597
09:36:0813.8513.8613.86-0.0771401
09:36:0713.8513.8613.86-0.0711394
09:36:0613.8513.8613.86-0.0751393
09:35:5413.8513.8613.86-0.0721388
09:35:4013.8513.8613.86-0.0751386
09:35:0013.8513.8613.86-0.0711381
09:34:2713.8513.8613.85-0.0811380
09:34:2313.8513.8613.85-0.0811379
09:34:0613.8513.8613.85-0.081371378
09:34:0113.8513.8613.86-0.0711241
09:33:5313.8513.8613.86-0.0731240
09:33:5213.8513.8613.86-0.0741237
09:33:4413.8513.8613.86-0.0721233
09:33:2513.8513.8613.86-0.07231231
09:33:1313.8513.8613.86-0.0711208
09:33:0913.8513.8613.85-0.08101207
09:33:0813.8513.8613.86-0.0721197
09:32:4213.8513.8613.86-0.0721195
09:32:3113.8513.8613.86-0.07201193
09:32:2413.8513.8613.86-0.0761173
09:32:1813.8513.8613.86-0.0771167
09:32:1313.8513.8613.86-0.0781160
09:32:1113.8513.8613.86-0.0741152
09:31:5613.8513.8613.86-0.0741148
09:31:5013.8513.8613.85-0.0821144
09:31:2313.8513.8613.85-0.0811142
09:31:2213.8513.8613.85-0.0841141
09:30:5613.8513.8613.86-0.07221137
09:30:5513.8513.8613.86-0.0711115
09:30:0013.8513.8613.86-0.0711114
09:29:1513.8513.8613.85-0.0871113
09:29:0013.8513.8613.86-0.0711106
09:28:3513.8613.8713.86-0.0711105
09:28:1413.8513.8613.86-0.0711104
09:27:5413.8513.8613.86-0.07101103
09:27:4513.8513.8613.86-0.0731093
09:27:3913.8513.8613.86-0.0711090
09:27:3413.8513.8613.86-0.0711089
09:27:2713.8513.8613.86-0.0721088
09:27:2713.8513.8613.86-0.0711086
09:27:2413.8513.8613.86-0.0721085
09:27:1413.8513.8613.86-0.0711083
09:27:1113.8513.8613.86-0.0721082
09:26:5713.8613.8713.86-0.071131080
09:26:5513.8613.8713.86-0.075967
09:26:1813.8613.8713.87-0.061962
09:25:5113.8613.8713.87-0.061961
09:25:5013.8613.8713.87-0.065960
09:25:4813.8613.8713.87-0.061955
09:25:4313.8613.8713.87-0.061954
09:25:3513.8613.8713.87-0.061953
09:25:3013.8613.8713.87-0.062952
09:25:2813.8613.8713.86-0.074950
09:25:1413.8613.8713.87-0.064946
09:25:1413.8613.8713.87-0.063942
09:24:4913.8613.8713.87-0.061939
09:23:4613.8713.8813.87-0.061938
09:23:4113.8613.8813.86-0.072937
09:23:2313.8613.8813.86-0.071935
09:23:2313.8613.8813.86-0.071934
09:23:0813.8613.8813.86-0.071933
09:22:3613.8613.8813.88-0.054932
09:22:1413.8713.8813.87-0.062928
09:22:1213.8613.8813.86-0.0745926
09:21:4713.8713.8813.87-0.065881
09:21:2513.8713.8813.87-0.062876
09:21:2313.8613.8713.87-0.063874
09:21:2213.8613.8713.87-0.061871
09:21:2213.8613.8713.87-0.061870
09:21:1313.8613.8713.87-0.061869
09:20:5813.8613.8713.87-0.061868
09:20:5713.8613.8713.87-0.061867
09:20:4613.8613.8713.87-0.061866
09:19:2613.8613.8713.87-0.0610865
09:19:0313.8613.8713.86-0.073855
09:19:0013.8613.8713.87-0.061852
09:18:5513.8613.8713.87-0.062851
09:18:4713.8613.8713.87-0.061849
09:18:4213.8613.8713.87-0.067848
09:18:1613.8613.8713.87-0.061841
09:18:0913.8613.8713.87-0.061840
09:17:2713.8613.8713.87-0.061839
09:16:3913.8613.8713.87-0.061838
09:16:2213.8613.8713.87-0.062837
09:16:1913.8613.8713.87-0.063835
09:16:0013.8713.8813.87-0.061832
09:15:5713.8613.8713.87-0.062831
09:15:4813.8713.8813.87-0.061829
09:15:4113.8613.8813.86-0.07146828
09:15:3713.8713.8813.87-0.062682
09:15:3713.8713.8813.88-0.051680
09:15:3513.8713.8813.88-0.051679
09:15:2713.8613.8813.88-0.051678
09:15:2213.8613.8813.88-0.052677
09:15:1213.8613.8813.88-0.051675
09:15:0113.8613.8813.88-0.053674
09:14:5413.8713.8813.87-0.063671
09:14:5213.8713.8813.88-0.053668
09:14:1113.8613.8813.88-0.055665
09:14:1013.8613.8813.86-0.073660
09:14:1013.8613.8813.86-0.071657
09:13:3913.8613.8813.86-0.0730656
09:13:2613.8613.8813.88-0.051626
09:13:1913.8613.8813.88-0.057625
09:13:1913.8613.8713.88-0.0552618
09:13:1913.8613.8713.87-0.061566
09:13:0113.8713.8813.87-0.0640565
09:12:4313.8713.8813.87-0.0610525
09:12:1013.8713.8813.87-0.066515
09:11:3513.8613.8713.88-0.054509
09:11:3513.8613.8713.87-0.061505
09:11:1013.8613.8713.86-0.072504
09:10:5513.8613.8713.87-0.061502
09:10:5513.8613.8713.87-0.061501
09:10:4713.8613.8713.87-0.061500
09:10:4313.8613.8713.87-0.061499
09:10:4113.8613.8713.86-0.071498
09:10:0813.8513.8613.86-0.0710497
09:10:0413.8513.8713.87-0.061487
09:10:0213.8513.8713.87-0.062486
09:09:5513.8513.8613.86-0.0710484
09:09:5313.8613.8713.86-0.0710474
09:09:4213.8513.8613.86-0.0715464
09:09:3913.8513.8613.86-0.071449
09:09:1013.8513.8613.86-0.071448
09:09:0613.8513.8613.86-0.072447
09:08:5713.8513.8613.86-0.071445
09:08:5513.8513.8613.86-0.071444
09:08:4013.8513.8613.86-0.072443
09:08:3113.8513.8613.86-0.071441
09:08:2413.8513.8613.86-0.072440
09:08:1513.8513.8613.86-0.075438
09:08:1313.8513.8613.86-0.071433
09:08:1313.8613.8713.86-0.076432
09:08:0313.8613.8713.86-0.071426
09:08:0213.8613.8713.86-0.0715425
09:08:0013.8613.8713.86-0.0720410
09:07:4813.8613.8713.86-0.072390
09:07:4313.8613.8713.86-0.073388
09:07:2813.8613.8713.86-0.0720385
09:06:5513.8613.8713.86-0.0717365
09:06:5413.8613.8713.86-0.072348
09:06:2613.8613.8713.86-0.0713346
09:06:2513.8613.8713.87-0.062333
09:06:0213.8613.8713.87-0.061331
09:05:5913.8613.8713.87-0.061330
09:05:4513.8613.8713.87-0.061329
09:05:3013.8613.8713.87-0.061328
09:05:2213.8613.8713.87-0.061327
09:05:1313.8613.8713.86-0.072326
09:05:0713.8513.8613.86-0.072324
09:05:0413.8513.8613.86-0.071322
09:04:4713.8513.8613.86-0.071321
09:04:4513.8513.8613.86-0.071320
09:04:3013.8513.8613.86-0.071319
09:04:2113.8513.8613.86-0.071318
09:04:2013.8513.8613.86-0.075317
09:04:2013.8513.8613.85-0.0840312
09:04:1113.8513.8613.85-0.082272
09:04:0513.8513.8613.85-0.083270
09:04:0413.8513.8613.85-0.083267
09:04:0213.8513.8613.86-0.071264
09:03:4813.8513.8613.86-0.071263
09:03:2513.8513.8613.85-0.081262
09:03:2113.8513.8613.86-0.072261
09:03:2113.8513.8613.86-0.071259
09:03:1513.8613.8713.86-0.072258
09:03:1413.8613.8713.87-0.061256
09:03:0013.8713.8813.87-0.0610255
09:02:5913.8713.8813.87-0.061245
09:02:5713.8713.8813.88-0.051244
09:02:5713.8713.8813.87-0.067243
09:02:5613.8513.8713.87-0.064236
09:02:5513.8613.8713.86-0.0712232
09:02:4913.8613.8713.86-0.0711220
09:02:4613.8613.8713.87-0.061209
09:02:4013.8713.8813.87-0.0611208
09:02:3213.8613.8813.86-0.076197
09:02:3013.8713.8813.87-0.0623191
09:02:2413.8613.8813.86-0.0716168
09:02:1413.8813.8913.87-0.066152
09:02:1413.8813.8913.88-0.0529146
09:02:13----13.88-0.05117117
 
加密貨幣
比特幣BTC 97484.03 -24.35 -0.02%
以太幣ETH 2690.96 -35.11 -1.29%
瑞波幣XRP 2.77 0.03 1.09%
比特幣現金BCH 332.75 -8.88 -2.60%
萊特幣LTC 135.37 10.25 8.19%
卡達幣ADA 0.775714 -0.02 -3.10%
波場幣TRX 0.236503 0.01 2.17%
恆星幣XLM 0.347038 0.00 -1.11%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。