最新美元升息最強投資潮 國銀外幣存款衝13兆熱門【能源盤後】油價漲 週線連兩黑☆
更新報價

國泰台灣5G+  (00881) 上市

14.45 ▲+0.05 +0.35% 1.56億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 10,807 14.45 26 14.46 123 14.53 14.61 14.42 14.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.4514.4614.45+0.051010807
13:30:0014.4514.4614.45+0.0521010797
13:24:4514.4314.4414.44+0.04710587
13:24:4414.4414.4514.44+0.04110580
13:24:4314.4414.4514.45+0.05310579
13:24:3914.4414.4514.44+0.04910576
13:24:3714.4414.4514.44+0.04210567
13:24:2914.4414.4514.44+0.04210565
13:23:5914.4414.4514.44+0.041310563
13:23:3214.4414.4514.44+0.04410550
13:23:2814.4414.4514.44+0.04610546
13:23:2214.4414.4514.44+0.04210540
13:23:2214.4414.4514.44+0.04110538
13:22:5314.4414.4514.44+0.04110537
13:22:3914.4414.4514.44+0.04110536
13:22:3814.4414.4514.45+0.05110535
13:22:3514.4414.4514.45+0.05510534
13:22:3114.4414.4514.44+0.045010529
13:22:2814.4414.4514.45+0.05110479
13:22:1414.4414.4514.45+0.05110478
13:22:1114.4414.4514.45+0.05110477
13:21:5814.4414.4514.45+0.05510476
13:21:4214.4414.4514.45+0.05210471
13:21:2514.4414.4514.45+0.05110469
13:21:2414.4414.4514.45+0.05110468
13:21:2114.4414.4514.45+0.05210467
13:21:1414.4514.4614.45+0.051610465
13:21:1414.4514.4614.46+0.06510449
13:20:4814.4514.4614.46+0.06110444
13:20:4714.4514.4614.46+0.06110443
13:20:4114.4514.4614.46+0.06310442
13:20:3514.4414.4514.45+0.05110439
13:20:3414.4514.4614.45+0.051310438
13:20:1614.4514.4614.46+0.06110425
13:19:3614.4514.4614.45+0.05210424
13:19:1414.4514.4614.46+0.06110422
13:19:0614.4514.4614.46+0.06210421
13:18:5314.4514.4614.46+0.06210419
13:18:5214.4514.4614.46+0.06110417
13:18:4214.4514.4614.46+0.06210416
13:18:3814.4514.4614.46+0.06510414
13:18:3614.4514.4614.45+0.051010409
13:18:3314.4514.4614.46+0.061010399
13:18:2714.4514.4614.46+0.06110389
13:18:2214.4514.4614.46+0.06110388
13:17:5314.4614.4714.46+0.06110387
13:17:4014.4514.4614.46+0.06310386
13:17:1014.4514.4614.46+0.06510383
13:16:5014.4414.4514.45+0.05110378
13:16:4814.4414.4514.44+0.04310377
13:16:3814.4414.4614.44+0.04110374
13:16:3414.4414.4514.46+0.06110373
13:16:3414.4414.4514.45+0.05110372
13:16:2214.4514.4614.45+0.05110371
13:16:1814.4514.4614.45+0.052010370
13:15:3314.4514.4614.46+0.066810350
13:15:3314.4514.4614.46+0.06110282
13:15:2114.4514.4614.45+0.05310281
13:15:1614.4414.4514.45+0.05110278
13:15:1414.4414.4514.45+0.05110277
13:15:0914.4414.4514.45+0.05510276
13:15:0214.4414.4514.45+0.05510271
13:14:4614.4414.4514.45+0.055010266
13:14:4414.4414.4514.45+0.05110216
13:14:3814.4414.4514.44+0.04110215
13:14:3814.4414.4514.45+0.05110214
13:14:2314.4414.4514.45+0.05110213
13:14:1214.4414.4514.45+0.051010212
13:14:1114.4414.4514.45+0.052610202
13:13:4914.4514.4614.45+0.055210176
13:13:2414.4514.4614.46+0.06110124
13:12:5614.4514.4614.46+0.06210123
13:12:5514.4514.4614.45+0.05110121
13:12:5014.4514.4614.45+0.05110120
13:12:4414.4514.4614.46+0.06510119
13:12:3314.4514.4614.46+0.06110114
13:12:1914.4514.4614.46+0.06110113
13:12:1714.4514.4614.45+0.05210112
13:12:0914.4514.4614.46+0.06110110
13:11:5814.4514.4614.45+0.05310109
13:11:4114.4514.4614.46+0.06110106
13:11:1414.4514.4614.45+0.05510105
13:11:0214.4514.4614.45+0.05410100
13:10:3814.4514.4614.45+0.051010096
13:10:2514.4514.4614.45+0.051010086
13:10:2414.4514.4614.46+0.06110076
13:10:1614.4514.4614.45+0.05110075
13:10:0614.4614.4714.46+0.069210074
13:09:4914.4714.4814.47+0.0719982
13:09:1314.4614.4714.47+0.0739981
13:08:5514.4614.4714.47+0.0789978
13:08:5414.4614.4714.47+0.0729970
13:08:3214.4614.4714.47+0.0749968
13:08:3214.4614.4714.46+0.0629964
13:08:3114.4614.4714.47+0.0719962
13:08:2614.4614.4714.46+0.0619961
13:08:1414.4614.4714.47+0.0719960
13:08:0914.4714.4814.47+0.0719959
13:07:5314.4714.4814.48+0.0859958
13:07:2214.4614.4814.46+0.0619953
13:07:1514.4614.4714.47+0.07479952
13:07:1414.4614.4714.47+0.07109905
13:06:4614.4614.4714.46+0.0619895
13:05:4414.4614.4714.46+0.0619894
13:05:2714.4614.4714.47+0.07509893
13:05:0814.4614.4714.47+0.0719843
13:05:0214.4614.4714.46+0.0639842
13:04:5614.4614.4714.46+0.0619839
13:04:4914.4614.4714.46+0.0639838
13:04:3614.4514.4614.46+0.0619835
13:04:2414.4514.4614.46+0.06339834
13:04:2414.4514.4614.46+0.06509801
13:04:2314.4514.4614.46+0.0619751
13:04:2114.4514.4614.45+0.0549750
13:03:4614.4514.4614.45+0.0519746
13:03:2814.4514.4614.45+0.0529745
13:03:0214.4414.4514.45+0.05909743
13:03:0214.4414.4514.45+0.05909653
13:03:0214.4414.4514.45+0.05909563
13:03:0214.4414.4514.45+0.0519473
13:02:4814.4414.4514.44+0.0419472
13:02:3114.4414.4514.44+0.0419471
13:02:2814.4414.4514.45+0.0529470
13:02:0314.4414.4614.46+0.0619468
13:02:0214.4414.4514.45+0.05119467
13:02:0214.4414.4514.45+0.0519456
13:01:4214.4414.4514.45+0.0519455
13:01:3614.4414.4514.45+0.0539454
13:01:2814.4514.4614.45+0.05779451
13:01:2714.4514.4614.45+0.0519374
13:01:2214.4514.4614.46+0.0619373
13:01:0614.4514.4614.46+0.0619372
13:00:4814.4514.4614.46+0.0619371
13:00:4514.4514.4614.45+0.0519370
13:00:4414.4514.4614.46+0.0619369
13:00:3714.4514.4614.46+0.06109368
13:00:3214.4514.4614.46+0.0629358
13:00:1014.4614.4714.46+0.0659356
12:59:5314.4614.4714.46+0.0629351
12:59:3714.4514.4714.45+0.0529349
12:59:1914.4514.4614.46+0.0619347
12:59:0514.4614.4714.46+0.0619346
12:58:4914.4614.4714.46+0.0659345
12:57:5114.4614.4714.45+0.0579340
12:57:5114.4614.4714.46+0.0659333
12:57:4414.4614.4714.47+0.0719328
12:57:4014.4614.4714.47+0.0719327
12:56:5714.4614.4714.47+0.0719326
12:56:5214.4614.4714.47+0.0769325
12:56:4014.4614.4714.47+0.0719319
12:56:2814.4614.4714.47+0.0719318
12:56:2514.4614.4714.47+0.0719317
12:56:2514.4614.4714.46+0.06309316
12:55:4514.4614.4714.46+0.0629286
12:55:3514.4614.4714.46+0.0619284
12:55:1014.4514.4614.46+0.0619283
12:55:0914.4614.4714.46+0.0649282
12:55:0114.4614.4714.47+0.0759278
12:53:5714.4514.4614.47+0.0719273
12:53:5714.4514.4614.46+0.0629272
12:53:5614.4614.4714.46+0.0689270
12:53:3714.4614.4714.47+0.0759262
12:53:3414.4614.4714.47+0.0759257
12:53:1314.4614.4714.47+0.0719252
12:52:5414.4514.4714.47+0.0719251
12:52:2414.4514.4614.46+0.0629250
12:51:5414.4414.4514.45+0.05429248
12:51:5314.4414.4514.44+0.0419206
12:51:3114.4414.4514.45+0.0519205
12:51:1014.4414.4514.45+0.0529204
12:51:0514.4414.4514.45+0.0559202
12:50:5414.4414.4514.45+0.0519197
12:50:5214.4414.4514.45+0.0529196
12:50:4014.4314.4514.45+0.0519194
12:50:3914.4414.4514.44+0.04189193
12:50:2914.4414.4514.45+0.0559175
12:50:2314.4414.4514.45+0.0519170
12:50:0114.4414.4514.45+0.05109169
12:49:3014.4414.4514.45+0.0519159
12:49:2914.4414.4514.44+0.0439158
12:49:1814.4414.4514.45+0.0519155
12:49:0514.4414.4514.44+0.0429154
12:48:3514.4314.4414.44+0.0429152
12:48:3214.4414.4514.44+0.0429150
12:48:2114.4414.4514.44+0.0429148
12:48:0114.4414.4514.44+0.0429146
12:48:0014.4414.4514.44+0.0419144
12:47:4914.4414.4514.45+0.0519143
12:47:4214.4414.4514.45+0.05109142
12:47:2214.4414.4514.45+0.0519132
12:47:0114.4414.4514.45+0.0519131
12:46:3514.4514.4614.45+0.0519130
12:46:3214.4514.4614.46+0.0619129
12:46:3214.4514.4614.45+0.0529128
12:46:2114.4414.4514.45+0.0519126
12:46:1914.4414.4514.45+0.0529125
12:46:1714.4414.4514.45+0.0549123
12:46:0414.4414.4514.45+0.0549119
12:46:0114.4414.4514.45+0.0519115
12:45:5514.4414.4514.45+0.0569114
12:45:4914.4414.4514.45+0.0519108
12:45:2714.4314.4414.44+0.04809107
12:45:2714.4314.4414.44+0.04909027
12:45:2114.4214.4314.43+0.031738937
12:45:1514.4214.4314.42+0.02208764
12:44:5014.4214.4314.43+0.0318744
12:44:4414.4214.4314.43+0.0318743
12:44:1014.4214.4314.43+0.0338742
12:43:5414.4214.4314.43+0.0318739
12:43:2714.4214.4314.42+0.0248738
12:43:0914.4214.4314.42+0.0228734
12:43:0214.4214.4314.42+0.0218732
12:42:5514.4214.4314.42+0.0228731
12:42:4814.4214.4314.42+0.021008729
12:42:0014.4214.4314.43+0.0338629
12:41:4514.4214.4314.43+0.0358626
12:41:4414.4214.4314.43+0.0328621
12:41:2014.4214.4314.43+0.0358619
12:41:1614.4214.4314.42+0.0228614
12:41:0614.4314.4414.43+0.03208612
12:40:4114.4314.4414.43+0.0318592
12:40:3814.4314.4414.43+0.0318591
12:40:2614.4314.4414.43+0.03508590
12:40:1914.4314.4414.44+0.0418540
12:40:0714.4314.4414.44+0.0418539
12:39:5614.4314.4414.44+0.0418538
12:39:4914.4314.4414.43+0.0348537
12:39:4314.4314.4414.44+0.0418533
12:39:4214.4314.4414.43+0.0398532
12:39:3614.4314.4414.44+0.0418523
12:39:3314.4314.4414.44+0.0418522
12:39:2814.4314.4414.44+0.0418521
12:39:1614.4314.4414.44+0.0418520
12:39:1314.4314.4414.44+0.0418519
12:38:5814.4314.4414.44+0.0418518
12:38:4214.4314.4414.44+0.04108517
12:38:3014.4414.4514.44+0.0448507
12:38:1514.4414.4514.45+0.0518503
12:37:5614.4414.4514.44+0.0418502
12:37:1114.4314.4414.44+0.0438501
12:37:0214.4314.4414.44+0.0418498
12:36:5814.4314.4414.43+0.0328497
12:36:5414.4314.4414.43+0.03108495
12:36:3914.4314.4414.43+0.0358485
12:36:3114.4314.4414.43+0.0328480
12:36:1314.4314.4414.44+0.0418478
12:36:0214.4314.4414.44+0.0418477
12:35:3614.4314.4414.44+0.0418476
12:35:0614.4314.4414.44+0.0418475
12:34:5214.4314.4414.44+0.0418474
12:34:2414.4314.4414.44+0.0438473
12:34:0814.4414.4514.44+0.0418470
12:33:5614.4314.4414.44+0.0418469
12:33:5614.4314.4514.45+0.0518468
12:33:5514.4314.4414.44+0.0428467
12:33:5114.4414.4514.44+0.04448465
12:33:3114.4414.4514.45+0.0518421
12:33:3114.4414.4514.45+0.0518420
12:33:1414.4414.4514.45+0.0518419
12:33:0914.4414.4514.45+0.0518418
12:32:5114.4514.4614.45+0.051178417
12:32:3414.4514.4614.46+0.0618300
12:32:2014.4514.4614.46+0.0618299
12:32:1714.4514.4614.45+0.0518298
12:31:3814.4514.4614.46+0.0618297
12:31:1214.4514.4614.46+0.0628296
12:31:0114.4514.4614.46+0.0618294
12:30:5514.4514.4614.46+0.0638293
12:30:2814.4514.4614.45+0.0538290
12:30:0514.4514.4614.46+0.0628287
12:30:0114.4514.4614.46+0.0618285
12:29:5714.4514.4614.46+0.0628284
12:29:5514.4514.4614.46+0.0618282
12:29:4214.4614.4714.46+0.06218281
12:29:4214.4614.4714.47+0.0718260
12:29:3214.4614.4714.47+0.0728259
12:29:2514.4614.4714.47+0.0718257
12:29:1214.4614.4714.47+0.0728256
12:28:5414.4614.4714.47+0.0728254
12:28:3214.4714.4814.47+0.0758252
12:27:5614.4614.4814.48+0.0818247
12:27:2814.4614.4814.48+0.0818246
12:25:3714.4614.4814.46+0.06508245
12:25:3514.4614.4814.48+0.0818195
12:25:3514.4714.4814.47+0.0718194
12:25:3514.4714.4814.47+0.0718193
12:25:1814.4714.4814.48+0.0818192
12:24:3414.4614.4814.46+0.0618191
12:24:3114.4614.4814.46+0.0638190
12:23:4514.4614.4814.46+0.0618187
12:23:2914.4614.4814.46+0.0638186
12:22:0214.4614.4714.46+0.0658183
12:21:5014.4614.4714.46+0.0648178
12:20:5314.4614.4714.46+0.06118174
12:20:3814.4614.4714.47+0.0728163
12:20:3614.4614.4714.47+0.0718161
12:19:4814.4614.4714.47+0.0718160
12:19:4214.4614.4714.47+0.0718159
12:19:4114.4714.4814.47+0.0718158
12:19:1914.4614.4714.47+0.0718157
12:19:0414.4614.4714.47+0.0728156
12:18:5314.4614.4714.47+0.0728154
12:18:5214.4714.4814.47+0.0718152
12:18:4614.4714.4814.47+0.0738151
12:18:0014.4614.4714.47+0.071018148
12:17:3714.4614.4714.46+0.0618047
12:16:3414.4514.4614.46+0.06128046
12:16:2514.4414.4514.45+0.0518034
12:16:1414.4514.4614.45+0.0528033
12:16:0814.4514.4614.46+0.0638031
12:15:5414.4414.4614.46+0.0618028
12:15:3214.4414.4614.46+0.06108027
12:15:1314.4414.4614.44+0.0428017
12:14:4314.4414.4514.45+0.0518015
12:14:4014.4414.4514.45+0.0518014
12:14:1314.4514.4614.45+0.0558013
12:14:0614.4514.4614.45+0.0558008
12:13:1814.4514.4614.46+0.0618003
12:12:2114.4514.4614.46+0.0618002
12:11:4014.4414.4514.45+0.0528001
12:11:1214.4414.4514.45+0.0537999
12:10:1114.4414.4614.44+0.0417996
12:08:5114.4414.4614.46+0.0617995
12:08:3814.4514.4614.45+0.05207994
12:08:0114.4614.4714.46+0.06157974
12:07:4514.4614.4714.46+0.0647959
12:07:4114.4614.4714.46+0.0617955
12:06:5814.4514.4614.46+0.0657954
12:06:5714.4514.4614.46+0.0617949
12:06:5014.4514.4614.46+0.06507948
12:06:3914.4514.4614.46+0.0617898
12:06:3314.4514.4614.46+0.0617897
12:06:0214.4514.4614.46+0.0627896
12:05:0414.4414.4614.46+0.0677894
12:05:0014.4414.4614.46+0.0617887
12:04:3814.4414.4514.45+0.05797886
12:04:2914.4314.4414.44+0.0417807
12:04:2514.4314.4414.44+0.0417806
12:04:1214.4314.4414.44+0.0417805
12:04:1014.4314.4514.45+0.0517804
12:03:5714.4314.4514.43+0.0327803
12:03:5414.4314.4514.43+0.0317801
12:03:3914.4314.4414.44+0.04517800
12:03:0814.4214.4314.43+0.03497749
12:03:0414.4214.4314.43+0.03107700
12:02:2414.4214.4314.43+0.0317690
12:02:1514.4214.4314.42+0.0217689
12:01:4614.4214.4314.43+0.0317688
12:01:4414.4214.4314.42+0.0217687
12:01:3914.4214.4314.43+0.0337686
12:00:5314.4214.4314.42+0.0217683
12:00:2814.4214.4314.42+0.0217682
11:59:2814.4314.4414.43+0.03297681
11:59:2814.4314.4414.44+0.0417652
11:59:2814.4314.4414.44+0.0417651
11:58:2414.4314.4414.44+0.0417650
11:58:2414.4314.4414.44+0.0417649
11:58:1214.4314.4414.43+0.0357648
11:57:4014.4314.4414.43+0.0357643
11:57:1814.4314.4414.44+0.0417638
11:57:1814.4314.4414.44+0.0417637
11:56:3614.4314.4414.44+0.0417636
11:55:4914.4314.4414.44+0.0437635
11:55:2514.4314.4414.44+0.0427632
11:55:2014.4314.4414.44+0.0457630
11:55:1114.4314.4414.43+0.0347625
11:55:1014.4314.4414.44+0.0457621
11:54:4614.4314.4414.44+0.0417616
11:54:3214.4414.4514.44+0.0487615
11:54:0914.4414.4514.44+0.0437607
11:53:5914.4514.4614.45+0.0577604
11:53:5114.4514.4614.45+0.0527597
11:53:4214.4514.4614.45+0.0537595
11:53:3814.4514.4614.45+0.0537592
11:53:3014.4514.4614.45+0.052007589
11:53:2114.4514.4614.45+0.0517389
11:53:1814.4514.4614.45+0.05357388
11:53:0714.4514.4614.45+0.05207353
11:53:0414.4514.4614.45+0.05107333
11:52:3414.4514.4614.45+0.0517323
11:52:0514.4514.4614.46+0.0617322
11:51:4714.4614.4714.46+0.06287321
11:51:4614.4614.4714.46+0.0637293
11:51:3614.4614.4714.47+0.0757290
11:51:2414.4614.4714.47+0.0717285
11:50:5814.4614.4714.47+0.0717284
11:50:5014.4614.4714.46+0.0617283
11:49:3314.4614.4714.47+0.0717282
11:49:2514.4614.4714.47+0.0737281
11:49:0014.4614.4714.46+0.0617278
11:48:5414.4614.4714.47+0.0737277
11:48:5314.4714.4814.47+0.0797274
11:47:5814.4714.4814.47+0.07107265
11:47:5614.4714.4814.47+0.07507255
11:47:4314.4714.4814.48+0.0817205
11:47:4014.4714.4814.48+0.0817204
11:47:2114.4714.4814.47+0.07107203
11:47:1014.4714.4814.48+0.0857193
11:47:0214.4814.4914.48+0.08367188
11:47:0214.4814.4914.48+0.081007152
11:46:5414.4814.4914.48+0.08107052
11:46:5314.4814.4914.48+0.0817042
11:46:3214.4814.4914.48+0.0827041
11:46:2714.4814.5014.50+0.1017039
11:46:2314.4814.5014.50+0.1017038
11:46:2314.4914.5014.48+0.08497037
11:46:2314.4914.5014.49+0.0916988
11:46:1414.4814.5014.48+0.0816987
11:45:5514.4814.4914.49+0.0926986
11:45:5414.4914.5014.49+0.0926984
11:45:2614.4914.5014.49+0.0926982
11:44:3414.4914.5014.48+0.0886980
11:44:3414.4914.5014.49+0.0976972
11:44:1514.4914.5014.50+0.1016965
11:44:1314.4914.5014.49+0.0936964
11:43:4914.4914.5014.50+0.1016961
11:43:0214.4914.5014.50+0.1016960
11:42:3014.4914.5014.50+0.1016959
11:40:3314.4914.5014.50+0.1026958
11:40:3014.4914.5014.50+0.1016956
11:39:5814.4914.5014.50+0.1016955
11:38:5314.4914.5014.50+0.1016954
11:38:4114.4914.5014.50+0.10566953
11:38:4114.4914.5014.50+0.101006897
11:38:2814.4914.5014.50+0.1026797
11:38:2014.4914.5014.50+0.1016795
11:38:1314.4814.4914.49+0.09296794
11:38:0214.4814.4914.49+0.0926765
11:37:3314.4814.4914.48+0.0816763
11:37:2614.4814.4914.49+0.0926762
11:37:0614.4814.4914.49+0.0916760
11:36:3714.4914.5014.49+0.09306759
11:35:4414.4914.5014.49+0.0926729
11:35:2814.4914.5014.49+0.09206727
11:35:2314.4914.5014.49+0.0916707
11:35:0414.4914.5014.49+0.09106706
11:34:3614.4814.4914.49+0.0926696
11:34:0914.4814.4914.49+0.0916694
11:34:0214.4914.5014.49+0.0926693
11:33:3814.4814.4914.49+0.0916691
11:33:3514.4814.4914.49+0.0916690
11:33:2314.4814.4914.49+0.0916689
11:33:1814.4914.5014.49+0.0916688
11:33:1014.4914.5014.49+0.09206687
11:32:2014.4914.5014.50+0.1026667
11:31:5814.4914.5014.49+0.0926665
11:31:4614.4914.5014.49+0.0926663
11:31:3914.4914.5014.49+0.0916661
11:31:2714.4814.4914.49+0.0916660
11:30:5414.4914.5014.49+0.0916659
11:30:1114.4814.4914.49+0.0976658
11:29:5014.4814.4914.49+0.0916651
11:29:0114.4814.4914.49+0.0946650
11:28:4014.4814.4914.49+0.0916646
11:28:3514.4814.4914.49+0.0916645
11:28:1614.4814.4914.49+0.0916644
11:28:1014.4814.4914.49+0.0916643
11:28:0614.4814.4914.48+0.0816642
11:26:3514.4814.5014.50+0.1016641
11:26:1814.4814.4914.48+0.0856640
11:26:1814.4914.5014.49+0.09216635
11:26:0514.5014.5114.50+0.10496614
11:26:0414.5014.5114.50+0.1046565
11:25:5314.5014.5114.50+0.1026561
11:25:4214.5014.5114.50+0.1036559
11:25:3214.5014.5114.50+0.1016556
11:24:4314.4914.5014.50+0.1056555
11:24:1214.4914.5014.50+0.1026550
11:23:5414.4914.5014.50+0.1016548
11:23:5014.4914.5014.50+0.1016547
11:23:1014.4914.5014.50+0.1016546
11:22:4714.4914.5014.50+0.1036545
11:22:4014.4914.5014.50+0.1016542
11:22:3714.4914.5014.50+0.1026541
11:22:2614.4914.5014.50+0.1016539
11:22:1614.4914.5014.50+0.1026538
11:22:1614.4914.5014.50+0.1016536
11:21:5314.4914.5014.50+0.1016535
11:21:0814.4914.5014.50+0.1026534
11:20:5014.4914.5014.50+0.1016532
11:20:4114.4914.5014.50+0.1046531
11:20:1714.5014.5114.50+0.10126527
11:20:1614.5014.5114.50+0.103006515
11:19:5114.5014.5114.50+0.1026215
11:19:4814.5014.5114.50+0.1056213
11:19:4114.5014.5114.50+0.1046208
11:19:3414.5014.5114.50+0.1026204
11:19:3214.5014.5114.50+0.1026202
11:19:2014.5014.5114.50+0.10306200
11:19:1314.5014.5114.50+0.10206170
11:18:5414.5014.5114.50+0.1056150
11:18:5114.5014.5114.51+0.1116145
11:18:4514.5114.5214.51+0.1116144
11:18:1914.5114.5214.51+0.1156143
11:17:4214.5114.5214.52+0.1216138
11:17:4014.5114.5214.52+0.1216137
11:17:1214.5114.5214.52+0.1216136
11:16:2914.5014.5114.51+0.1116135
11:16:1314.5114.5214.51+0.1116134
11:15:1714.5014.5114.51+0.1156133
11:15:1114.5014.5114.51+0.1116128
11:14:1814.5114.5214.51+0.11506127
11:14:0414.5114.5214.52+0.12106077
11:13:4614.5214.5314.52+0.1216067
11:13:4414.5114.5214.52+0.1216066
11:13:3014.5114.5214.52+0.1226065
11:13:2814.5114.5214.51+0.1116063
11:13:2414.5114.5214.52+0.1216062
11:13:0914.5114.5214.52+0.1216061
11:12:4314.5214.5314.52+0.1256060
11:12:4314.5114.5214.52+0.1256055
11:12:3414.5114.5214.52+0.12106050
11:12:3014.5114.5214.52+0.1216040
11:12:2614.5114.5214.51+0.1116039
11:12:2614.5114.5214.51+0.11106038
11:11:3514.5114.5214.51+0.1116028
11:11:1114.5114.5314.51+0.1116027
11:10:5714.5214.5314.52+0.1216026
11:10:2714.5214.5314.52+0.12406025
11:10:0014.5214.5314.53+0.13505985
11:09:5314.5214.5314.52+0.1225935
11:09:4914.5214.5314.52+0.1215933
11:09:4214.5214.5314.53+0.1325932
11:09:3514.5214.5314.52+0.12505930
11:09:3014.5214.5314.52+0.12105880
11:08:5514.5214.5314.53+0.1355870
11:08:5514.5214.5314.52+0.1255865
11:08:5214.5214.5314.52+0.1215860
11:08:4414.5214.5314.52+0.1225859
11:08:2014.5214.5314.52+0.1235857
11:08:1714.5214.5314.52+0.1215854
11:08:1614.5214.5314.53+0.1315853
11:08:0814.5214.5314.53+0.1335852
11:07:5714.5214.5314.53+0.1345849
11:07:3714.5314.5414.53+0.13525845
11:07:3414.5314.5414.53+0.13505793
11:07:1214.5314.5414.54+0.1475743
11:07:0514.5314.5414.54+0.1415736
11:06:1614.5314.5414.54+0.1425735
11:06:1614.5314.5414.54+0.1415733
11:06:1214.5314.5414.54+0.14105732
11:05:2714.5314.5414.54+0.1415722
11:05:2414.5314.5414.53+0.1355721
11:05:1914.5314.5414.54+0.14105716
11:05:0714.5314.5414.54+0.14135706
11:05:0314.5414.5514.54+0.14595693
11:04:5614.5414.5514.54+0.1415634
11:04:5314.5414.5514.55+0.15105633
11:04:4314.5414.5514.54+0.1455623
11:04:4014.5414.5514.54+0.1445618
11:03:5514.5514.5614.55+0.1525614
11:03:3114.5414.5514.55+0.1515612
11:03:3014.5414.5514.55+0.1515611
11:03:2714.5414.5514.55+0.1515610
11:03:0814.5414.5514.55+0.1515609
11:02:3914.5514.5614.55+0.151065608
11:02:3414.5514.5614.56+0.1625502
11:02:1914.5614.5714.56+0.1695500
11:01:1914.5714.5814.57+0.17115491
11:00:5714.5714.5814.58+0.1815480
11:00:4514.5714.5814.58+0.1815479
11:00:2914.5714.5814.58+0.1855478
11:00:2314.5714.5814.58+0.1835473
10:59:3814.5814.5914.58+0.1815470
10:59:3814.5814.5914.58+0.1815469
10:59:1014.5714.5914.59+0.19305468
10:59:0514.5714.5914.57+0.1725438
10:58:4514.5814.5914.58+0.1825436
10:57:5914.5814.5914.58+0.1825434
10:57:2614.5814.5914.58+0.18205432
10:57:2014.5814.5914.59+0.1945412
10:57:0314.5814.5914.58+0.1885408
10:56:0414.5814.5914.59+0.1915400
10:55:3914.5914.6014.59+0.1995399
10:55:3514.5914.6014.59+0.1915390
10:55:0314.5914.6014.59+0.1945389
10:54:3814.5914.6014.59+0.1935385
10:54:3214.5914.6014.60+0.20205382
10:53:1214.5914.6014.59+0.1915362
10:52:3914.5914.6014.59+0.1935361
10:52:2914.5914.6014.59+0.19195358
10:52:0714.5914.6014.59+0.1915339
10:51:2214.5914.6014.60+0.2015338
10:50:5714.5914.6014.59+0.1915337
10:49:1314.5814.5914.59+0.19985336
10:49:1314.5814.5914.59+0.19305238
10:49:1214.5814.5914.59+0.1915208
10:49:1014.5814.5914.59+0.19305207
10:49:0814.5814.5914.59+0.19305177
10:49:0714.5814.5914.59+0.191005147
10:49:0714.5814.5914.59+0.1995047
10:49:0714.5814.5914.59+0.19305038
10:49:0714.5814.5914.59+0.191005008
10:49:0414.5814.5914.59+0.19304908
10:49:0314.5814.5914.59+0.19304878
10:49:0214.5814.5914.59+0.19304848
10:48:5714.5814.5914.59+0.1954818
10:48:5014.5814.5914.58+0.1824813
10:48:3114.5814.5914.59+0.1914811
10:48:1314.5714.5814.58+0.1844810
10:48:1114.5714.5814.58+0.18304806
10:48:0714.5714.5814.58+0.18304776
10:47:3014.5714.5814.57+0.1754746
10:47:0114.5714.5814.57+0.1764741
10:46:1214.5614.5714.57+0.17294735
10:46:1114.5614.5714.57+0.17304706
10:46:0414.5614.5714.56+0.161004676
10:45:5614.5614.5714.56+0.1644576
10:45:5414.5614.5714.56+0.1614572
10:45:4914.5614.5714.56+0.1664571
10:45:1414.5514.5614.56+0.16224565
10:45:1114.5514.5614.56+0.1634543
10:45:0814.5514.5614.56+0.1614540
10:44:5714.5514.5614.56+0.16304539
10:44:5614.5514.5614.56+0.16104509
10:44:4514.5514.5614.56+0.1614499
10:44:3614.5514.5614.56+0.1614498
10:44:1914.5514.5614.56+0.1614497
10:44:1114.5514.5614.55+0.1514496
10:44:0314.5514.5614.56+0.1634495
10:43:2214.5514.5614.56+0.1614492
10:43:2014.5514.5614.56+0.1614491
10:42:3514.5514.5614.55+0.1524490
10:42:3314.5514.5614.56+0.16104488
10:42:2714.5514.5614.55+0.1514478
10:42:2714.5514.5614.56+0.1654477
10:42:1514.5514.5614.56+0.1614472
10:42:0214.5514.5614.56+0.1614471
10:41:1414.5514.5614.55+0.1514470
10:41:1214.5414.5514.55+0.15184469
10:41:1114.5414.5514.55+0.15304451
10:41:0914.5414.5514.55+0.1514421
10:41:0914.5414.5514.55+0.15304420
10:41:0814.5414.5514.55+0.15304390
10:40:4414.5414.5514.55+0.1514360
10:40:4114.5414.5514.55+0.15504359
10:40:3814.5414.5514.55+0.1574309
10:40:3014.5414.5514.55+0.1514302
10:40:1814.5414.5514.55+0.1514301
10:39:3714.5414.5514.55+0.1514300
10:38:4514.5414.5514.54+0.1414299
10:38:2314.5414.5514.55+0.1514298
10:37:5814.5414.5514.54+0.1414297
10:37:5414.5414.5514.54+0.1454296
10:37:4014.5414.5514.54+0.1414291
10:37:3214.5414.5514.55+0.1514290
10:37:1014.5414.5514.55+0.1514289
10:37:0414.5414.5514.55+0.1544288
10:37:0214.5414.5514.55+0.1514284
10:36:0814.5414.5514.55+0.1524283
10:36:0114.5414.5514.55+0.1514281
10:35:2714.5414.5514.55+0.1524280
10:35:1914.5414.5514.55+0.1534278
10:34:5614.5414.5514.55+0.15154275
10:34:5514.5414.5514.55+0.1514260
10:34:3514.5414.5514.55+0.1524259
10:33:4814.5414.5514.55+0.1554257
10:32:3714.5414.5514.55+0.1514252
10:32:0614.5414.5514.54+0.1414251
10:31:2514.5414.5514.54+0.1464250
10:31:1614.5414.5514.54+0.1414244
10:30:5514.5414.5514.54+0.1434243
10:30:1414.5414.5514.55+0.1514240
10:30:1314.5414.5514.54+0.1464239
10:29:5314.5414.5514.54+0.1424233
10:29:4814.5414.5514.54+0.1434231
10:29:3514.5414.5514.55+0.15104228
10:29:2414.5414.5514.54+0.14104218
10:29:1214.5414.5514.54+0.1424208
10:29:0714.5414.5514.54+0.14184206
10:29:0714.5414.5514.55+0.1514188
10:28:1914.5414.5514.55+0.1514187
10:28:0614.5414.5514.55+0.1524186
10:27:5614.5414.5514.55+0.1514184
10:27:5314.5414.5514.55+0.1514183
10:27:3814.5414.5514.55+0.1514182
10:27:3314.5414.5514.55+0.1514181
10:26:5914.5514.5614.55+0.1514180
10:26:5614.5514.5614.55+0.15144179
10:26:5614.5414.5514.55+0.1564165
10:25:4414.5414.5514.55+0.1524159
10:25:2514.5414.5614.54+0.1464157
10:24:5014.5414.5614.54+0.1414151
10:24:1314.5414.5614.54+0.1464150
10:23:5214.5414.5614.54+0.1454144
10:23:4714.5514.5614.55+0.152504139
10:23:4314.5514.5614.56+0.1623889
10:23:3714.5514.5614.56+0.1613887
10:23:2514.5514.5614.56+0.1613886
10:23:2014.5514.5614.55+0.1513885
10:23:1114.5514.5614.56+0.1613884
10:23:0714.5514.5614.55+0.1513883
10:22:5714.5514.5614.56+0.1623882
10:22:5414.5514.5614.56+0.1613880
10:22:3514.5514.5614.56+0.1633879
10:22:3514.5514.5614.56+0.1653876
10:21:5714.5514.5614.56+0.1613871
10:21:4314.5514.5614.56+0.1613870
10:21:3014.5614.5714.56+0.1623869
10:21:2014.5514.5614.56+0.1623867
10:20:4714.5614.5714.56+0.1623865
10:20:0214.5614.5714.57+0.1723863
10:20:0014.5614.5714.56+0.16103861
10:19:1214.5614.5714.57+0.1723851
10:18:5214.5614.5714.57+0.17103849
10:18:4914.5614.5714.57+0.1723839
10:18:2914.5614.5714.57+0.1713837
10:17:5514.5614.5714.57+0.1713836
10:17:1414.5614.5714.56+0.1613835
10:17:0914.5614.5714.57+0.1723834
10:16:0814.5614.5714.57+0.1713832
10:16:0714.5514.5614.56+0.1613831
10:16:0314.5514.5614.56+0.16253830
10:16:0314.5514.5614.56+0.16303805
10:15:3614.5514.5614.56+0.1613775
10:15:1614.5514.5614.56+0.1613774
10:15:1214.5514.5614.56+0.1613773
10:14:5714.5514.5614.55+0.1513772
10:14:3914.5414.5514.55+0.15103771
10:14:2714.5414.5514.55+0.1523761
10:14:1014.5414.5514.55+0.1513759
10:14:0614.5414.5514.55+0.1513758
10:13:5914.5414.5514.55+0.1543757
10:13:5414.5414.5514.55+0.1513753
10:13:4714.5414.5514.55+0.1513752
10:13:2314.5414.5514.55+0.1513751
10:12:4214.5514.5614.54+0.1473750
10:12:4214.5514.5614.55+0.1533743
10:12:0614.5414.5614.56+0.1613740
10:11:5514.5414.5514.55+0.1513739
10:11:4614.5514.5614.55+0.1553738
10:11:2914.5514.5614.55+0.1543733
10:11:1514.5514.5614.55+0.1523729
10:11:0114.5514.5614.55+0.1563727
10:10:4314.5514.5614.55+0.1553721
10:10:4014.5514.5614.55+0.1563716
10:10:3414.5514.5614.55+0.1553710
10:10:2014.5514.5614.55+0.1513705
10:10:0814.5414.5614.54+0.1453704
10:10:0614.5414.5514.55+0.15223699
10:10:0614.5414.5514.55+0.15303677
10:09:4814.5414.5514.54+0.1463647
10:09:3614.5414.5514.54+0.1473641
10:09:3014.5414.5514.54+0.1423634
10:09:0614.5414.5514.55+0.1513632
10:09:0214.5414.5514.54+0.1413631
10:08:5514.5414.5514.54+0.1413630
10:08:4214.5414.5514.54+0.1433629
10:08:4214.5414.5514.55+0.1513626
10:08:3114.5414.5514.55+0.1513625
10:08:2814.5414.5514.55+0.1523624
10:08:2114.5414.5514.54+0.1413622
10:07:5914.5414.5514.55+0.1513621
10:07:3814.5414.5514.55+0.1513620
10:07:1714.5414.5514.55+0.1513619
10:06:4914.5414.5514.55+0.1513618
10:06:4714.5414.5514.55+0.1513617
10:06:4314.5414.5514.55+0.1513616
10:06:2414.5414.5514.55+0.1513615
10:06:2114.5414.5514.54+0.1413614
10:06:0314.5514.5614.55+0.1553613
10:05:5314.5514.5614.55+0.1523608
10:05:2314.5514.5614.55+0.15133606
10:05:2114.5514.5614.55+0.1513593
10:04:4814.5614.5714.56+0.1653592
10:04:4314.5514.5614.56+0.1653587
10:04:3714.5614.5714.56+0.1633582
10:04:0914.5514.5614.56+0.1613579
10:04:0514.5514.5614.56+0.1653578
10:03:4814.5514.5614.55+0.1563573
10:03:4814.5514.5614.55+0.1593567
10:03:0214.5614.5714.56+0.1653558
10:02:5814.5614.5714.56+0.1613553
10:02:3614.5514.5614.56+0.1653552
10:02:3614.5614.5714.56+0.1613547
10:02:3014.5614.5714.56+0.1653546
10:02:2014.5514.5614.56+0.1613541
10:02:1314.5514.5614.56+0.1643540
10:02:0314.5514.5614.56+0.1613536
10:01:5814.5514.5614.56+0.1613535
10:01:2714.5514.5614.56+0.16153534
10:01:2714.5514.5614.55+0.1553519
10:01:2414.5514.5614.55+0.1563514
10:00:4114.5514.5614.55+0.1553508
10:00:2014.5514.5614.55+0.1513503
10:00:1214.5514.5614.55+0.1563502
09:59:5814.5514.5614.55+0.1513496
09:59:1714.5514.5614.55+0.1553495
09:59:1114.5514.5614.56+0.1653490
09:58:1414.5514.5614.56+0.1633485
09:57:4514.5514.5614.56+0.1613482
09:57:4114.5514.5714.57+0.1713481
09:57:2114.5414.5714.57+0.1713480
09:57:1814.5514.5714.55+0.1523479
09:57:1414.5514.5614.56+0.16303477
09:57:0614.5414.5514.55+0.1543447
09:57:0514.5414.5514.55+0.1553443
09:57:0114.5414.5514.55+0.1523438
09:56:5814.5414.5514.55+0.1513436
09:56:5014.5414.5514.55+0.15303435
09:56:4914.5414.5514.55+0.15303405
09:56:3514.5414.5514.55+0.1533375
09:55:5214.5414.5514.55+0.1523372
09:55:5114.5414.5514.55+0.1533370
09:55:4914.5414.5514.55+0.1513367
09:55:1914.5414.5514.55+0.1513366
09:54:2414.5414.5514.55+0.1513365
09:53:4514.5514.5614.55+0.15253364
09:53:4314.5514.5614.55+0.1583339
09:53:3214.5514.5614.55+0.15103331
09:53:3014.5514.5614.55+0.15503321
09:53:1814.5514.5614.55+0.15223271
09:53:1414.5514.5614.56+0.1633249
09:52:5414.5614.5714.56+0.1623246
09:52:3914.5514.5714.57+0.1713244
09:52:3514.5514.5614.56+0.1643243
09:52:1714.5514.5614.56+0.1613239
09:51:5514.5514.5614.56+0.1643238
09:51:5114.5614.5714.56+0.1693234
09:51:4814.5614.5714.56+0.1663225
09:51:2914.5614.5714.56+0.16503219
09:51:2214.5614.5714.56+0.1633169
09:51:2214.5614.5714.57+0.1713166
09:51:1914.5614.5714.57+0.1713165
09:51:1314.5714.5814.57+0.1743164
09:50:4414.5614.5714.57+0.1743160
09:50:3614.5614.5714.56+0.1663156
09:50:3514.5614.5714.56+0.1613150
09:50:3214.5614.5714.56+0.1613149
09:49:4314.5614.5714.57+0.1713148
09:49:2614.5714.5814.57+0.1713147
09:49:2114.5614.5814.58+0.1813146
09:49:0814.5714.5814.57+0.17233145
09:48:4014.5714.5814.58+0.1813122
09:48:0814.5714.5814.58+0.1813121
09:47:5814.5714.5814.58+0.1813120
09:47:5714.5714.5814.58+0.1813119
09:47:0714.5614.5714.57+0.17103118
09:47:0414.5614.5714.57+0.1713108
09:46:4814.5614.5714.57+0.1713107
09:46:3214.5614.5714.57+0.1713106
09:46:0714.5714.5814.57+0.1753105
09:45:5014.5714.5814.58+0.1813100
09:45:4814.5714.5814.58+0.1813099
09:45:4414.5714.5814.58+0.1813098
09:45:4214.5714.5814.58+0.1813097
09:45:2514.5714.5814.58+0.1853096
09:45:1714.5714.5814.57+0.1713091
09:45:0114.5614.5714.57+0.1733090
09:44:5614.5614.5714.57+0.1753087
09:44:4214.5614.5714.57+0.1713082
09:44:3814.5614.5714.57+0.1713081
09:44:1514.5714.5814.57+0.1713080
09:43:4214.5614.5714.57+0.1773079
09:43:1514.5614.5714.57+0.1763072
09:43:0914.5614.5714.57+0.1713066
09:43:0414.5514.5614.56+0.1623065
09:42:5514.5514.5614.56+0.1613063
09:42:3714.5614.5714.56+0.16183062
09:42:2914.5614.5714.57+0.1713044
09:42:2614.5614.5714.56+0.1613043
09:42:2014.5614.5714.56+0.1613042
09:42:1014.5614.5714.57+0.1723041
09:41:3414.5514.5614.56+0.16273039
09:41:3314.5514.5614.56+0.1623012
09:41:3214.5514.5614.56+0.16303010
09:41:2914.5514.5614.56+0.1622980
09:41:1314.5514.5614.56+0.1612978
09:40:5514.5514.5614.56+0.1612977
09:40:3414.5514.5614.55+0.1552976
09:40:3214.5514.5614.56+0.1652971
09:39:5114.5514.5614.55+0.1512966
09:39:4214.5514.5614.56+0.1612965
09:39:2414.5514.5614.56+0.16102964
09:39:1814.5514.5614.55+0.1552954
09:38:4414.5614.5714.56+0.1652949
09:38:3614.5614.5714.56+0.1662944
09:38:1014.5514.5614.56+0.1672938
09:37:3114.5514.5614.55+0.1522931
09:37:2214.5614.5714.56+0.1662929
09:36:5614.5614.5714.57+0.1722923
09:36:3714.5614.5714.57+0.1712921
09:36:3614.5714.5814.57+0.1722920
09:36:3414.5714.5814.58+0.1822918
09:36:2814.5814.5914.58+0.1842916
09:36:2514.5714.5814.58+0.1832912
09:36:2414.5814.5914.58+0.1822909
09:36:1814.5814.5914.58+0.1812907
09:36:1314.5814.5914.59+0.1912906
09:36:1214.5814.5914.58+0.1862905
09:35:4114.5714.5814.58+0.18302899
09:35:4014.5614.5714.57+0.17152869
09:35:2114.5614.5714.56+0.1612854
09:35:2114.5514.5614.56+0.1692853
09:35:0114.5514.5614.56+0.1612844
09:34:5114.5514.5614.56+0.1612843
09:34:0714.5414.5514.55+0.15292842
09:33:0814.5414.5514.54+0.14252813
09:32:5314.5414.5514.54+0.1412788
09:32:4514.5414.5514.54+0.1432787
09:32:0814.5314.5414.54+0.1422784
09:31:4614.5414.5514.54+0.1482782
09:31:3114.5414.5514.55+0.1512774
09:30:3814.5414.5514.54+0.14372773
09:30:0014.5514.5614.55+0.15122736
09:29:2514.5514.5714.55+0.1512724
09:29:1014.5614.5714.55+0.1512723
09:29:1014.5614.5714.56+0.1622722
09:28:3314.5514.5714.55+0.1512720
09:28:1314.5514.5614.55+0.15532719
09:28:1114.5514.5614.56+0.1612666
09:27:5814.5514.5814.58+0.1852665
09:27:5714.5614.5814.56+0.16232660
09:27:5514.5614.5814.58+0.1812637
09:27:5514.5714.5814.57+0.1772636
09:27:5214.5814.5914.58+0.1842629
09:27:5014.5714.5814.58+0.1812625
09:27:3714.5814.5914.58+0.1812624
09:27:2714.5714.5814.58+0.1812623
09:27:2414.5714.5814.58+0.1812622
09:27:1514.5814.5914.58+0.1822621
09:26:4914.5714.5814.58+0.1812619
09:26:4114.5714.5814.57+0.1712618
09:26:3514.5714.5814.57+0.1722617
09:26:2314.5714.5814.57+0.17102615
09:26:1114.5714.5814.58+0.1812605
09:26:0114.5714.5814.58+0.1812604
09:25:5314.5714.5814.58+0.1812603
09:25:5014.5814.5914.58+0.1812602
09:25:3414.5814.5914.58+0.1812601
09:25:1814.5814.5914.58+0.1832600
09:25:1514.5714.5814.58+0.1812597
09:25:0914.5814.5914.58+0.1882596
09:25:0814.5814.5914.58+0.1822588
09:24:5714.5814.5914.57+0.1772586
09:24:5714.5814.5914.58+0.1832579
09:24:4714.5814.5914.58+0.1812576
09:24:3214.5814.5914.58+0.1852575
09:24:1114.5814.5914.57+0.17692570
09:24:1114.5814.5914.58+0.18312501
09:23:5914.5814.5914.58+0.1822470
09:23:4514.5714.5814.58+0.1832468
09:23:1314.5714.5814.57+0.1722465
09:23:1014.5514.5714.57+0.1752463
09:23:0714.5514.5714.57+0.1722458
09:22:5814.5714.5814.57+0.1712456
09:22:5114.5514.5714.57+0.1712455
09:22:4614.5614.5714.56+0.16412454
09:22:4514.5614.5714.57+0.1712413
09:22:3714.5614.5714.57+0.1712412
09:22:1614.5714.5814.57+0.1762411
09:22:0414.5614.5714.57+0.1712405
09:21:4914.5714.5814.57+0.1752404
09:21:3514.5714.5814.57+0.1712399
09:21:3114.5714.5814.57+0.1772398
09:21:2614.5714.5814.58+0.1812391
09:21:2614.5714.5814.58+0.1822390
09:21:0614.5714.5814.58+0.1812388
09:20:4714.5714.5814.58+0.1852387
09:20:3414.5614.5814.56+0.1622382
09:20:3314.5614.5814.58+0.18102380
09:20:1214.5614.5814.58+0.1812370
09:20:0814.5614.5814.56+0.1622369
09:19:5214.5714.5814.57+0.17232367
09:19:4714.5714.5814.58+0.1812344
09:19:3614.5714.5814.58+0.1812343
09:19:2814.5714.5814.58+0.1812342
09:19:2514.5714.5814.58+0.1812341
09:19:2414.5714.5814.58+0.1812340
09:19:2114.5714.5814.58+0.1852339
09:19:1714.5714.5814.57+0.1722334
09:19:0714.5714.5814.58+0.1852332
09:19:0314.5714.5814.58+0.1842327
09:19:0214.5714.5814.58+0.1812323
09:19:0214.5714.5814.58+0.1812322
09:19:0214.5714.5814.58+0.1812321
09:19:0114.5714.5814.57+0.1722320
09:18:5314.5814.5914.58+0.18202318
09:18:4114.5814.5914.58+0.18302298
09:18:4014.5814.5914.59+0.1912268
09:18:3614.5814.5914.59+0.1922267
09:18:1914.5914.6014.59+0.1912265
09:18:1014.5914.6014.59+0.1912264
09:18:0314.5914.6014.59+0.19102263
09:17:5614.5814.6014.60+0.2052253
09:17:5514.5914.6014.59+0.19132248
09:17:5414.5914.6014.60+0.2082235
09:17:3914.5914.6014.59+0.19102227
09:17:3814.5914.6014.60+0.2012217
09:17:3414.5914.6014.60+0.2012216
09:17:0814.6014.6114.60+0.2082215
09:17:0314.6014.6114.60+0.20102207
09:16:5514.6014.6114.60+0.2012197
09:16:4614.6014.6114.60+0.2012196
09:16:4514.6014.6114.61+0.2122195
09:16:4314.6014.6114.60+0.2012193
09:16:3714.6014.6114.60+0.2012192
09:16:3314.6014.6114.60+0.2032191
09:16:2714.6014.6114.60+0.20102188
09:16:2714.6014.6114.60+0.2022178
09:16:2314.5914.6014.60+0.20302176
09:16:2014.5914.6014.60+0.20302146
09:16:2014.5914.6014.60+0.2012116
09:16:1414.5914.6014.59+0.1922115
09:16:1214.5914.6014.60+0.2012113
09:16:1114.5914.6014.59+0.1932112
09:16:0314.5914.6014.60+0.2012109
09:16:0214.5914.6014.60+0.2012108
09:15:5514.5914.6014.60+0.2052107
09:15:5414.5914.6014.60+0.2062102
09:15:5214.5914.6014.60+0.2012096
09:15:5014.5914.6014.60+0.2052095
09:15:4514.5914.6014.60+0.2052090
09:15:4214.5914.6014.60+0.20102085
09:15:3814.5914.6014.60+0.2032075
09:15:3714.5914.6014.59+0.19102072
09:15:2614.5914.6014.59+0.1922062
09:15:2314.5914.6014.59+0.1912060
09:15:1914.5914.6014.59+0.1912059
09:15:1714.5814.5914.59+0.1912058
09:15:1514.5814.5914.59+0.1922057
09:15:1514.5814.5914.58+0.18102055
09:15:1114.5814.5914.59+0.19102045
09:15:0514.5814.5914.59+0.1912035
09:14:5414.5814.5914.58+0.18102034
09:14:5214.5814.5914.58+0.1812024
09:14:4014.5814.5914.58+0.1822023
09:14:3814.5714.5814.58+0.1852021
09:14:3214.5714.5814.58+0.1812016
09:14:2014.5714.5814.58+0.1812015
09:14:1514.5714.5814.58+0.18112014
09:14:0714.5614.5714.57+0.17202003
09:14:0714.5614.5714.57+0.171001983
09:14:0614.5614.5714.57+0.171001883
09:13:5714.5614.5714.56+0.1611783
09:13:4914.5514.5614.56+0.161741782
09:13:4914.5514.5614.56+0.16301608
09:13:4714.5514.5614.56+0.1661578
09:13:3914.5614.5714.56+0.1611572
09:13:3714.5614.5714.56+0.1611571
09:13:2814.5514.5614.56+0.161401570
09:13:2814.5514.5614.56+0.16361430
09:13:2814.5514.5614.56+0.16301394
09:13:2514.5514.5614.56+0.1611364
09:13:2414.5514.5614.56+0.1651363
09:13:2414.5514.5614.55+0.1521358
09:13:1914.5414.5514.55+0.1571356
09:13:1914.5414.5514.55+0.151001349
09:13:1914.5414.5514.55+0.151001249
09:13:0714.5414.5514.55+0.15101149
09:13:0414.5414.5514.55+0.1521139
09:12:5214.5414.5514.55+0.1511137
09:12:5214.5414.5514.55+0.1511136
09:12:2714.5514.5614.55+0.1511135
09:12:2214.5514.5614.55+0.1511134
09:12:2114.5514.5614.55+0.1511133
09:12:2114.5514.5614.55+0.1511132
09:11:5614.5514.5714.55+0.1561131
09:11:5114.5514.5714.55+0.1531125
09:11:4814.5514.5614.56+0.1631122
09:11:4614.5514.5614.56+0.1621119
09:11:3714.5514.5614.56+0.1661117
09:11:3614.5514.5614.56+0.1611111
09:11:1514.5514.5614.56+0.16101110
09:11:0914.5514.5614.55+0.1511100
09:11:0014.5414.5614.56+0.1631099
09:10:5014.5414.5514.55+0.15801096
09:10:4414.5414.5514.55+0.15171016
09:10:4414.5414.5514.54+0.1410999
09:10:4014.5414.5514.54+0.1410989
09:10:3914.5414.5514.54+0.1410979
09:10:3914.5414.5514.55+0.151969
09:10:3314.5414.5514.55+0.155968
09:10:2514.5414.5514.54+0.142963
09:10:2514.5414.5514.54+0.141961
09:10:2314.5414.5514.55+0.151960
09:10:2314.5414.5514.54+0.142959
09:10:2314.5414.5514.54+0.145957
09:10:2314.5414.5514.54+0.142952
09:10:1714.5314.5414.54+0.1419950
09:10:0814.5314.5414.53+0.131931
09:10:0214.5314.5414.53+0.131930
09:10:0114.5214.5314.53+0.1335929
09:09:5814.5214.5314.52+0.121894
09:09:5414.5214.5314.53+0.134893
09:09:4714.5214.5314.52+0.121889
09:09:3714.5214.5314.53+0.135888
09:09:3114.5314.5414.53+0.131883
09:09:2014.5314.5414.53+0.131882
09:09:1714.5214.5314.53+0.1310881
09:09:1214.5314.5414.53+0.131871
09:08:5714.5414.5514.54+0.143870
09:08:5114.5414.5514.54+0.149867
09:08:4714.5414.5614.54+0.141858
09:08:4014.5514.5614.55+0.151857
09:08:3514.5514.5614.55+0.151856
09:08:3114.5514.5614.55+0.155855
09:08:2914.5414.5514.55+0.151850
09:08:2114.5514.5614.55+0.151849
09:08:2114.5514.5614.55+0.1549848
09:08:0314.5614.5714.56+0.161799
09:08:0114.5514.5714.55+0.151798
09:07:4914.5614.5714.56+0.161797
09:07:4714.5614.5714.56+0.1619796
09:07:4514.5714.5814.57+0.176777
09:07:1814.5614.5714.57+0.174771
09:07:0514.5714.5814.57+0.176767
09:07:0214.5714.5814.57+0.175761
09:06:5814.5714.5814.57+0.175756
09:06:5014.5714.5814.57+0.1710751
09:06:4714.5714.5814.58+0.181741
09:06:4714.5714.5814.57+0.175740
09:06:4514.5714.5814.58+0.181735
09:06:4514.5714.5814.57+0.171734
09:06:3714.5714.5814.57+0.171733
09:06:3114.5814.5914.58+0.1827732
09:06:2914.5814.5914.58+0.181705
09:06:1014.5814.5914.59+0.195704
09:06:0314.5814.5914.58+0.182699
09:06:0114.5814.5914.59+0.19100697
09:06:0114.5814.5914.59+0.19100597
09:05:5514.5814.5914.58+0.182497
09:05:5214.5814.5914.58+0.182495
09:05:4114.5814.5914.59+0.191493
09:05:4114.5814.5914.59+0.193492
09:05:3514.5814.5914.58+0.182489
09:05:3314.5814.5914.59+0.191487
09:05:1614.5814.5914.59+0.195486
09:05:1014.5814.5914.59+0.191481
09:05:0814.5814.5914.59+0.195480
09:05:0714.5814.5914.59+0.191475
09:05:0114.5814.5914.59+0.195474
09:04:4914.5814.5914.59+0.199469
09:04:4314.5814.5914.58+0.182460
09:04:4014.5814.5914.58+0.181458
09:04:3914.5814.5914.59+0.194457
09:04:3914.5814.5914.59+0.192453
09:04:3914.5814.5914.59+0.191451
09:04:3214.5814.5914.59+0.195450
09:04:2414.5814.5914.59+0.1910445
09:04:2314.5814.5914.59+0.192435
09:04:2014.5814.5914.58+0.181433
09:04:1514.5814.5914.58+0.181432
09:04:1414.5814.5914.58+0.182431
09:04:1414.5814.5914.58+0.1820429
09:04:1414.5814.5914.59+0.195409
09:03:5914.5814.5914.58+0.185404
09:03:5714.5814.5914.59+0.191399
09:03:5414.5814.5914.58+0.181398
09:03:4014.5814.5914.59+0.1910397
09:03:3514.5814.5914.58+0.182387
09:03:3314.5814.5914.59+0.192385
09:03:3214.5814.5914.59+0.191383
09:03:2314.5814.5914.59+0.193382
09:03:1814.5914.6014.59+0.192379
09:03:1814.5914.6014.59+0.193377
09:03:1614.5914.6014.59+0.191374
09:03:1414.5814.5914.60+0.209373
09:03:1414.5814.5914.59+0.191364
09:03:0914.5814.5914.59+0.191363
09:03:0814.5814.5914.59+0.192362
09:03:0814.5814.5914.59+0.191360
09:03:0714.5814.5914.59+0.195359
09:03:0314.5914.6014.59+0.191354
09:02:5914.5814.5914.59+0.191353
09:02:5914.5814.5914.59+0.191352
09:02:5314.5814.6014.60+0.201351
09:02:5214.5914.6014.59+0.192350
09:02:4414.5814.5914.59+0.191348
09:02:4314.5814.6014.60+0.2010347
09:02:4014.5814.5914.59+0.193337
09:02:3514.5814.5914.59+0.191334
09:02:2914.5814.5914.58+0.181333
09:02:2514.5714.5814.58+0.182332
09:02:2514.5714.5914.59+0.1973330
09:02:2514.5714.5814.58+0.181257
09:02:2314.5714.5814.58+0.186256
09:02:2014.5814.5914.58+0.181250
09:02:1814.5714.5814.58+0.181249
09:02:1314.5714.5914.59+0.192248
09:02:1314.5714.5914.57+0.171246
09:02:1114.5814.5914.58+0.181245
09:02:1114.5714.5814.58+0.181244
09:02:1014.5714.5814.58+0.181243
09:02:0814.5714.5814.58+0.181242
09:02:0314.5814.5914.58+0.181241
09:01:5814.5714.5814.58+0.182240
09:01:5714.5714.5814.58+0.181238
09:01:5314.5714.5814.58+0.182237
09:01:5214.5614.5814.58+0.1810235
09:01:4714.5614.5714.57+0.173225
09:01:3914.5614.5714.56+0.161222
09:01:3514.5614.5814.56+0.161221
09:01:3314.5614.5814.56+0.1620220
09:01:3114.5614.5714.57+0.175200
09:01:3114.5514.5714.55+0.151195
09:01:3014.5514.5614.56+0.161194
09:01:2914.5514.5714.55+0.151193
09:01:2814.5514.5614.56+0.161192
09:01:2414.5514.5714.55+0.151191
09:01:1114.5514.5814.55+0.152190
09:01:0914.5514.5814.55+0.151188
09:00:5014.5314.5514.55+0.152187
09:00:4914.5214.5514.55+0.151185
09:00:4814.5214.5614.56+0.167184
09:00:4414.5214.5514.55+0.159177
09:00:2914.5214.5514.52+0.121168
09:00:0614.5114.5514.51+0.113167
09:00:0614.5114.5514.51+0.111164
09:00:0114.5314.5414.54+0.1433163
09:00:01----14.53+0.13130130
　
更多
加密貨幣
比特幣BTC 21282.66 196.78 0.93%
以太幣ETH 1220.31 76.92 6.73%
瑞波幣XRP 0.370031 0.03 10.28%
比特幣現金BCH 114.74 -1.43 -1.23%
萊特幣LTC 56.66 0.90 1.61%
卡達幣ADA 0.502273 0.02 4.58%
波場幣TRX 0.065379 0.00 2.56%
恆星幣XLM 0.128996 0.01 9.33%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。