24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
面板廠活化資產、攻車用市場 拚脫離景氣循環
熱門
[公告] 台端:依臺灣證券交易所股份有限公司臺證上一字第1121801204號函辦理
更新報價
國泰台灣5G+
(00881)
ETF
上市
23.82
▼-0.23
-0.96%
2.10
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.23
8,837
23.82
74
23.83
17
23.95
23.95
23.81
24.05
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
23.82
23.83
23.82
-0.23
69
8837
13:30:00
23.82
23.83
23.82
-0.23
118
8768
13:24:56
23.81
23.82
23.81
-0.24
1
8650
13:24:55
23.81
23.82
23.82
-0.23
2
8649
13:24:46
23.81
23.82
23.82
-0.23
5
8647
13:24:45
23.81
23.82
23.82
-0.23
1
8642
13:24:44
23.81
23.82
23.82
-0.23
1
8641
13:24:38
23.81
23.82
23.82
-0.23
1
8640
13:24:37
23.81
23.82
23.82
-0.23
5
8639
13:24:37
23.81
23.82
23.82
-0.23
10
8634
13:24:35
23.81
23.82
23.82
-0.23
1
8624
13:24:28
23.81
23.82
23.82
-0.23
1
8623
13:24:27
23.81
23.82
23.82
-0.23
2
8622
13:24:22
23.81
23.82
23.82
-0.23
2
8620
13:24:21
23.81
23.82
23.82
-0.23
1
8618
13:24:21
23.81
23.82
23.82
-0.23
1
8617
13:24:20
23.81
23.82
23.82
-0.23
1
8616
13:24:17
23.81
23.82
23.82
-0.23
1
8615
13:24:16
23.81
23.82
23.82
-0.23
1
8614
13:24:13
23.81
23.82
23.82
-0.23
1
8613
13:24:11
23.81
23.82
23.82
-0.23
1
8612
13:24:05
23.82
23.83
23.82
-0.23
11
8611
13:23:31
23.82
23.83
23.82
-0.23
2
8600
13:23:24
23.82
23.83
23.83
-0.22
1
8598
13:22:56
23.82
23.83
23.82
-0.23
4
8597
13:22:37
23.82
23.83
23.82
-0.23
5
8593
13:22:36
23.81
23.83
23.83
-0.22
2
8588
13:22:35
23.82
23.83
23.82
-0.23
1
8586
13:22:33
23.81
23.82
23.82
-0.23
1
8585
13:22:24
23.81
23.82
23.82
-0.23
1
8584
13:22:13
23.81
23.82
23.82
-0.23
1
8583
13:22:13
23.81
23.82
23.81
-0.24
10
8582
13:22:09
23.81
23.82
23.82
-0.23
5
8572
13:22:06
23.81
23.82
23.82
-0.23
4
8567
13:22:06
23.81
23.82
23.82
-0.23
1
8563
13:22:05
23.81
23.82
23.82
-0.23
1
8562
13:22:04
23.81
23.82
23.82
-0.23
1
8561
13:22:03
23.81
23.82
23.82
-0.23
1
8560
13:21:59
23.81
23.82
23.82
-0.23
2
8559
13:21:59
23.82
23.83
23.82
-0.23
3
8557
13:21:53
23.82
23.83
23.82
-0.23
1
8554
13:21:50
23.81
23.83
23.83
-0.22
1
8553
13:21:43
23.82
23.83
23.82
-0.23
1
8552
13:21:37
23.81
23.82
23.82
-0.23
1
8551
13:21:33
23.81
23.82
23.82
-0.23
1
8550
13:21:31
23.82
23.83
23.82
-0.23
1
8549
13:21:30
23.82
23.83
23.82
-0.23
5
8548
13:21:25
23.81
23.82
23.82
-0.23
2
8543
13:21:23
23.81
23.82
23.82
-0.23
1
8541
13:21:22
23.81
23.82
23.82
-0.23
1
8540
13:21:15
23.81
23.82
23.82
-0.23
1
8539
13:21:04
23.82
23.83
23.82
-0.23
1
8538
13:20:50
23.82
23.83
23.82
-0.23
10
8537
13:20:48
23.81
23.82
23.82
-0.23
3
8527
13:20:47
23.82
23.83
23.82
-0.23
14
8524
13:20:42
23.82
23.83
23.82
-0.23
1
8510
13:20:41
23.82
23.83
23.83
-0.22
1
8509
13:20:41
23.82
23.83
23.83
-0.22
1
8508
13:20:30
23.82
23.83
23.83
-0.22
1
8507
13:20:27
23.82
23.83
23.83
-0.22
1
8506
13:20:06
23.82
23.83
23.83
-0.22
5
8505
13:20:01
23.82
23.83
23.83
-0.22
1
8500
13:20:01
23.82
23.83
23.83
-0.22
1
8499
13:19:48
23.81
23.83
23.83
-0.22
1
8498
13:19:46
23.81
23.82
23.82
-0.23
1
8497
13:19:45
23.81
23.82
23.82
-0.23
1
8496
13:19:43
23.81
23.82
23.82
-0.23
1
8495
13:19:34
23.81
23.82
23.82
-0.23
1
8494
13:19:33
23.81
23.82
23.82
-0.23
1
8493
13:19:33
23.81
23.82
23.82
-0.23
2
8492
13:19:25
23.81
23.82
23.82
-0.23
1
8490
13:19:21
23.81
23.82
23.82
-0.23
1
8489
13:19:18
23.81
23.82
23.82
-0.23
1
8488
13:19:12
23.81
23.82
23.82
-0.23
1
8487
13:19:08
23.81
23.82
23.82
-0.23
1
8486
13:18:55
23.81
23.83
23.83
-0.22
1
8485
13:18:50
23.82
23.83
23.82
-0.23
6
8484
13:18:49
23.82
23.83
23.83
-0.22
1
8478
13:18:46
23.82
23.83
23.82
-0.23
1
8477
13:18:41
23.82
23.83
23.83
-0.22
1
8476
13:18:28
23.81
23.83
23.83
-0.22
1
8475
13:18:22
23.82
23.83
23.82
-0.23
1
8474
13:18:21
23.82
23.83
23.82
-0.23
1
8473
13:18:21
23.81
23.82
23.82
-0.23
4
8472
13:18:20
23.81
23.82
23.82
-0.23
1
8468
13:18:15
23.81
23.83
23.83
-0.22
1
8467
13:18:14
23.82
23.83
23.82
-0.23
1
8466
13:18:02
23.82
23.83
23.82
-0.23
2
8465
13:18:02
23.81
23.83
23.83
-0.22
1
8463
13:17:51
23.82
23.83
23.82
-0.23
1
8462
13:17:49
23.81
23.83
23.83
-0.22
1
8461
13:17:47
23.81
23.82
23.82
-0.23
1
8460
13:17:44
23.81
23.82
23.82
-0.23
3
8459
13:17:42
23.81
23.82
23.82
-0.23
1
8456
13:17:41
23.81
23.82
23.81
-0.24
1
8455
13:17:39
23.82
23.83
23.82
-0.23
2
8454
13:17:35
23.82
23.83
23.82
-0.23
1
8452
13:17:35
23.81
23.83
23.83
-0.22
1
8451
13:17:22
23.81
23.83
23.83
-0.22
1
8450
13:17:20
23.81
23.82
23.82
-0.23
1
8449
13:17:11
23.81
23.82
23.82
-0.23
1
8448
13:17:09
23.82
23.83
23.82
-0.23
3
8447
13:17:09
23.81
23.83
23.83
-0.22
1
8444
13:17:01
23.82
23.83
23.82
-0.23
4
8443
13:16:56
23.81
23.83
23.83
-0.22
1
8439
13:16:52
23.81
23.82
23.82
-0.23
2
8438
13:16:49
23.81
23.82
23.82
-0.23
1
8436
13:16:43
23.81
23.82
23.82
-0.23
1
8435
13:16:43
23.81
23.82
23.82
-0.23
1
8434
13:16:39
23.81
23.82
23.82
-0.23
10
8433
13:16:29
23.81
23.82
23.82
-0.23
1
8423
13:16:25
23.82
23.83
23.82
-0.23
4
8422
13:16:18
23.82
23.83
23.82
-0.23
5
8418
13:16:16
23.82
23.83
23.83
-0.22
1
8413
13:16:09
23.82
23.83
23.82
-0.23
2
8412
13:16:06
23.82
23.83
23.83
-0.22
1
8410
13:16:03
23.82
23.83
23.83
-0.22
1
8409
13:15:50
23.82
23.83
23.83
-0.22
1
8408
13:15:37
23.82
23.83
23.83
-0.22
1
8407
13:15:35
23.82
23.83
23.83
-0.22
1
8406
13:15:23
23.82
23.83
23.83
-0.22
1
8405
13:15:23
23.82
23.83
23.83
-0.22
1
8404
13:15:20
23.82
23.83
23.83
-0.22
1
8403
13:15:10
23.81
23.82
23.82
-0.23
1
8402
13:15:07
23.81
23.82
23.82
-0.23
1
8401
13:15:00
23.81
23.82
23.82
-0.23
1
8400
13:14:57
23.81
23.82
23.82
-0.23
1
8399
13:14:53
23.81
23.82
23.82
-0.23
1
8398
13:14:44
23.81
23.82
23.82
-0.23
2
8397
13:14:44
23.81
23.82
23.82
-0.23
1
8395
13:14:39
23.82
23.83
23.82
-0.23
47
8394
13:14:31
23.82
23.83
23.83
-0.22
1
8347
13:14:19
23.82
23.83
23.83
-0.22
1
8346
13:14:17
23.82
23.83
23.83
-0.22
1
8345
13:14:08
23.82
23.83
23.83
-0.22
2
8344
13:14:04
23.82
23.83
23.83
-0.22
1
8342
13:14:03
23.82
23.83
23.82
-0.23
2
8341
13:14:00
23.82
23.83
23.83
-0.22
10
8339
13:13:51
23.82
23.83
23.83
-0.22
1
8329
13:13:45
23.82
23.83
23.82
-0.23
1
8328
13:13:38
23.82
23.83
23.83
-0.22
1
8327
13:13:27
23.82
23.83
23.83
-0.22
1
8326
13:13:24
23.82
23.83
23.83
-0.22
1
8325
13:13:22
23.82
23.83
23.83
-0.22
1
8324
13:13:18
23.83
23.84
23.83
-0.22
5
8323
13:13:16
23.83
23.84
23.83
-0.22
1
8318
13:13:11
23.82
23.84
23.84
-0.21
1
8317
13:13:09
23.83
23.84
23.83
-0.22
1
8316
13:13:04
23.82
23.84
23.84
-0.21
1
8315
13:12:58
23.82
23.84
23.84
-0.21
1
8314
13:12:49
23.82
23.84
23.84
-0.21
1
8313
13:12:47
23.82
23.84
23.84
-0.21
4
8312
13:12:45
23.82
23.84
23.84
-0.21
1
8308
13:12:33
23.82
23.84
23.84
-0.21
1
8307
13:12:32
23.82
23.84
23.84
-0.21
1
8306
13:12:18
23.82
23.84
23.84
-0.21
1
8305
13:12:17
23.83
23.84
23.83
-0.22
2
8304
13:12:05
23.82
23.84
23.84
-0.21
1
8302
13:11:52
23.82
23.84
23.84
-0.21
1
8301
13:11:48
23.83
23.84
23.83
-0.22
3
8300
13:11:40
23.83
23.84
23.83
-0.22
1
8297
13:11:39
23.83
23.84
23.84
-0.21
1
8296
13:11:26
23.82
23.84
23.84
-0.21
1
8295
13:11:12
23.82
23.84
23.84
-0.21
1
8294
13:11:01
23.83
23.84
23.83
-0.22
1
8293
13:10:59
23.82
23.84
23.84
-0.21
1
8292
13:10:46
23.83
23.84
23.83
-0.22
14
8291
13:10:46
23.83
23.84
23.84
-0.21
1
8277
13:10:45
23.83
23.84
23.84
-0.21
1
8276
13:10:44
23.83
23.84
23.83
-0.22
150
8275
13:10:43
23.82
23.83
23.83
-0.22
36
8125
13:10:42
23.82
23.83
23.82
-0.23
1
8089
13:10:35
23.82
23.83
23.83
-0.22
5
8088
13:10:33
23.82
23.83
23.83
-0.22
1
8083
13:10:30
23.82
23.83
23.83
-0.22
2
8082
13:10:27
23.82
23.83
23.83
-0.22
1
8080
13:10:20
23.82
23.83
23.83
-0.22
1
8079
13:10:15
23.82
23.83
23.82
-0.23
3
8078
13:10:10
23.81
23.82
23.82
-0.23
13
8075
13:10:07
23.81
23.82
23.81
-0.24
1
8062
13:10:06
23.81
23.82
23.82
-0.23
1
8061
13:10:00
23.81
23.82
23.82
-0.23
1
8060
13:09:53
23.81
23.82
23.82
-0.23
1
8059
13:09:40
23.81
23.82
23.82
-0.23
1
8058
13:09:27
23.81
23.82
23.82
-0.23
1
8057
13:09:24
23.81
23.82
23.82
-0.23
1
8056
13:09:23
23.82
23.83
23.82
-0.23
6
8055
13:09:14
23.82
23.83
23.83
-0.22
1
8049
13:09:07
23.82
23.83
23.83
-0.22
1
8048
13:09:00
23.82
23.83
23.83
-0.22
1
8047
13:08:55
23.82
23.83
23.82
-0.23
94
8046
13:08:47
23.82
23.83
23.82
-0.23
31
7952
13:08:47
23.82
23.83
23.83
-0.22
1
7921
13:08:44
23.82
23.83
23.83
-0.22
2
7920
13:08:34
23.82
23.83
23.83
-0.22
1
7918
13:08:26
23.82
23.83
23.83
-0.22
1
7917
13:08:21
23.82
23.83
23.83
-0.22
1
7916
13:08:14
23.82
23.83
23.83
-0.22
1
7915
13:08:08
23.82
23.83
23.83
-0.22
1
7914
13:07:54
23.82
23.83
23.83
-0.22
1
7913
13:07:50
23.82
23.83
23.83
-0.22
1
7912
13:07:45
23.82
23.83
23.83
-0.22
1
7911
13:07:41
23.82
23.83
23.83
-0.22
1
7910
13:07:39
23.82
23.83
23.83
-0.22
1
7909
13:07:38
23.82
23.83
23.83
-0.22
1
7908
13:07:34
23.82
23.83
23.83
-0.22
10
7907
13:07:28
23.82
23.83
23.83
-0.22
1
7897
13:07:24
23.82
23.83
23.83
-0.22
2
7896
13:07:15
23.82
23.83
23.83
-0.22
1
7894
13:07:11
23.82
23.83
23.83
-0.22
2
7893
13:07:08
23.82
23.83
23.83
-0.22
1
7891
13:07:01
23.82
23.83
23.83
-0.22
1
7890
13:06:48
23.82
23.83
23.83
-0.22
1
7889
13:06:44
23.82
23.83
23.83
-0.22
2
7888
13:06:35
23.82
23.83
23.83
-0.22
1
7886
13:06:22
23.82
23.83
23.83
-0.22
1
7885
13:06:19
23.82
23.83
23.83
-0.22
1
7884
13:06:16
23.82
23.83
23.83
-0.22
1
7883
13:06:09
23.82
23.83
23.83
-0.22
1
7882
13:06:09
23.82
23.83
23.83
-0.22
1
7881
13:06:07
23.82
23.83
23.83
-0.22
1
7880
13:05:58
23.82
23.83
23.83
-0.22
1
7879
13:05:57
23.82
23.83
23.83
-0.22
1
7878
13:05:55
23.82
23.83
23.83
-0.22
1
7877
13:05:52
23.82
23.83
23.83
-0.22
1
7876
13:05:49
23.82
23.83
23.83
-0.22
5
7875
13:05:42
23.82
23.83
23.83
-0.22
2
7870
13:05:42
23.82
23.83
23.83
-0.22
1
7868
13:05:37
23.82
23.83
23.83
-0.22
1
7867
13:05:29
23.82
23.83
23.83
-0.22
1
7866
13:05:16
23.82
23.83
23.83
-0.22
1
7865
13:05:11
23.82
23.83
23.83
-0.22
2
7864
13:05:09
23.82
23.83
23.82
-0.23
10
7862
13:05:07
23.82
23.83
23.83
-0.22
7
7852
13:05:03
23.82
23.83
23.83
-0.22
1
7845
13:05:01
23.82
23.83
23.82
-0.23
50
7844
13:04:49
23.82
23.83
23.83
-0.22
1
7794
13:04:36
23.82
23.83
23.83
-0.22
1
7793
13:04:29
23.82
23.83
23.83
-0.22
2
7792
13:04:23
23.82
23.83
23.83
-0.22
1
7790
13:04:19
23.82
23.83
23.82
-0.23
2
7789
13:04:10
23.82
23.83
23.83
-0.22
1
7787
13:03:57
23.82
23.83
23.83
-0.22
1
7786
13:03:49
23.82
23.83
23.83
-0.22
1
7785
13:03:48
23.82
23.83
23.83
-0.22
1
7784
13:03:44
23.82
23.83
23.82
-0.23
1
7783
13:03:43
23.82
23.83
23.83
-0.22
1
7782
13:03:36
23.82
23.83
23.83
-0.22
1
7781
13:03:30
23.82
23.83
23.83
-0.22
1
7780
13:03:23
23.82
23.83
23.83
-0.22
1
7779
13:03:22
23.82
23.83
23.83
-0.22
2
7778
13:03:17
23.82
23.84
23.84
-0.21
1
7776
13:03:15
23.83
23.84
23.83
-0.22
2
7775
13:03:10
23.83
23.84
23.83
-0.22
1
7773
13:03:04
23.82
23.84
23.84
-0.21
1
7772
13:03:01
23.83
23.84
23.83
-0.22
4
7771
13:02:58
23.83
23.84
23.84
-0.21
1
7767
13:02:55
23.83
23.84
23.83
-0.22
4
7766
13:02:51
23.83
23.84
23.84
-0.21
1
7762
13:02:48
23.83
23.84
23.84
-0.21
1
7761
13:02:41
23.83
23.84
23.84
-0.21
5
7760
13:02:37
23.83
23.84
23.84
-0.21
1
7755
13:02:24
23.83
23.84
23.84
-0.21
1
7754
13:02:17
23.83
23.84
23.84
-0.21
2
7753
13:02:11
23.83
23.84
23.84
-0.21
1
7751
13:02:11
23.83
23.84
23.84
-0.21
1
7750
13:01:58
23.83
23.84
23.84
-0.21
1
7749
13:01:44
23.83
23.84
23.84
-0.21
1
7748
13:01:31
23.82
23.84
23.84
-0.21
1
7747
13:01:29
23.83
23.84
23.83
-0.22
13
7746
13:01:29
23.83
23.84
23.84
-0.21
1
7733
13:01:18
23.83
23.84
23.84
-0.21
1
7732
13:01:05
23.83
23.84
23.84
-0.21
1
7731
13:00:52
23.83
23.84
23.84
-0.21
1
7730
13:00:49
23.83
23.84
23.84
-0.21
10
7729
13:00:41
23.83
23.84
23.83
-0.22
1
7719
13:00:38
23.83
23.84
23.84
-0.21
1
7718
13:00:37
23.83
23.84
23.83
-0.22
34
7717
13:00:32
23.83
23.84
23.84
-0.21
2
7683
13:00:25
23.83
23.84
23.84
-0.21
1
7681
13:00:12
23.83
23.84
23.84
-0.21
1
7680
13:00:06
23.83
23.84
23.84
-0.21
3
7679
13:00:01
23.83
23.84
23.84
-0.21
3
7676
13:00:00
23.83
23.84
23.84
-0.21
1
7673
12:59:59
23.83
23.84
23.84
-0.21
1
7672
12:59:46
23.83
23.84
23.84
-0.21
1
7671
12:59:42
23.83
23.84
23.84
-0.21
2
7670
12:59:40
23.83
23.84
23.84
-0.21
1
7668
12:59:38
23.83
23.84
23.84
-0.21
1
7667
12:59:34
23.83
23.84
23.84
-0.21
2
7666
12:59:32
23.83
23.84
23.84
-0.21
1
7664
12:59:22
23.83
23.84
23.84
-0.21
1
7663
12:59:19
23.83
23.84
23.84
-0.21
1
7662
12:59:16
23.83
23.84
23.84
-0.21
3
7661
12:59:13
23.83
23.84
23.84
-0.21
2
7658
12:59:10
23.83
23.84
23.84
-0.21
1
7656
12:59:10
23.83
23.84
23.84
-0.21
1
7655
12:59:08
23.83
23.84
23.84
-0.21
1
7654
12:59:06
23.83
23.84
23.84
-0.21
1
7653
12:59:03
23.83
23.84
23.84
-0.21
10
7652
12:59:02
23.83
23.84
23.84
-0.21
1
7642
12:58:53
23.83
23.84
23.84
-0.21
10
7641
12:58:53
23.83
23.84
23.84
-0.21
1
7631
12:58:43
23.83
23.84
23.84
-0.21
5
7630
12:58:40
23.83
23.84
23.84
-0.21
1
7625
12:58:32
23.83
23.84
23.84
-0.21
3
7624
12:58:31
23.83
23.84
23.84
-0.21
6
7621
12:58:26
23.83
23.84
23.84
-0.21
1
7615
12:58:13
23.83
23.84
23.84
-0.21
1
7614
12:58:08
23.83
23.84
23.84
-0.21
1
7613
12:58:00
23.83
23.84
23.84
-0.21
1
7612
12:57:58
23.83
23.84
23.84
-0.21
2
7611
12:57:54
23.83
23.84
23.84
-0.21
1
7609
12:57:48
23.83
23.84
23.84
-0.21
3
7608
12:57:47
23.83
23.84
23.84
-0.21
1
7605
12:57:46
23.83
23.84
23.83
-0.22
5
7604
12:57:34
23.83
23.84
23.84
-0.21
1
7599
12:57:34
23.83
23.84
23.84
-0.21
1
7598
12:57:21
23.83
23.84
23.84
-0.21
1
7597
12:57:21
23.83
23.84
23.83
-0.22
2
7596
12:57:20
23.83
23.84
23.84
-0.21
1
7594
12:57:07
23.83
23.84
23.84
-0.21
1
7593
12:57:04
23.83
23.84
23.84
-0.21
3
7592
12:56:54
23.83
23.84
23.84
-0.21
1
7589
12:56:51
23.83
23.84
23.84
-0.21
1
7588
12:56:42
23.82
23.83
23.83
-0.22
6
7587
12:56:41
23.82
23.83
23.83
-0.22
1
7581
12:56:40
23.82
23.83
23.83
-0.22
1
7580
12:56:36
23.82
23.83
23.83
-0.22
1
7579
12:56:35
23.82
23.83
23.83
-0.22
5
7578
12:56:28
23.82
23.83
23.83
-0.22
3
7573
12:56:24
23.82
23.83
23.83
-0.22
2
7570
12:56:24
23.82
23.83
23.83
-0.22
2
7568
12:56:24
23.82
23.83
23.83
-0.22
2
7566
12:56:24
23.82
23.83
23.83
-0.22
2
7564
12:56:24
23.82
23.83
23.83
-0.22
2
7562
12:56:24
23.82
23.83
23.83
-0.22
2
7560
12:56:20
23.82
23.83
23.83
-0.22
3
7558
12:56:17
23.82
23.83
23.83
-0.22
3
7555
12:56:07
23.82
23.83
23.83
-0.22
2
7552
12:56:07
23.82
23.83
23.83
-0.22
2
7550
12:56:07
23.82
23.83
23.83
-0.22
2
7548
12:56:07
23.82
23.83
23.83
-0.22
2
7546
12:56:07
23.82
23.83
23.83
-0.22
2
7544
12:56:07
23.82
23.83
23.83
-0.22
2
7542
12:56:07
23.82
23.83
23.83
-0.22
2
7540
12:56:05
23.82
23.83
23.83
-0.22
1
7538
12:55:55
23.82
23.83
23.83
-0.22
1
7537
12:55:55
23.82
23.83
23.83
-0.22
1
7536
12:55:50
23.82
23.83
23.83
-0.22
1
7535
12:55:45
23.82
23.83
23.83
-0.22
5
7534
12:55:35
23.82
23.83
23.83
-0.22
3
7529
12:55:30
23.82
23.83
23.83
-0.22
3
7526
12:55:18
23.82
23.83
23.83
-0.22
1
7523
12:55:08
23.82
23.83
23.83
-0.22
1
7522
12:54:51
23.82
23.83
23.83
-0.22
3
7521
12:54:35
23.82
23.83
23.82
-0.23
3
7518
12:54:23
23.82
23.83
23.83
-0.22
2
7515
12:54:16
23.82
23.83
23.83
-0.22
1
7513
12:54:11
23.82
23.83
23.83
-0.22
1
7512
12:54:07
23.82
23.83
23.83
-0.22
3
7511
12:54:04
23.82
23.83
23.83
-0.22
3
7508
12:53:57
23.82
23.83
23.82
-0.23
2
7505
12:53:57
23.82
23.83
23.83
-0.22
2
7503
12:53:51
23.82
23.83
23.83
-0.22
1
7501
12:53:23
23.82
23.83
23.83
-0.22
3
7500
12:53:10
23.82
23.83
23.83
-0.22
1
7497
12:52:48
23.82
23.83
23.82
-0.23
3
7496
12:52:42
23.82
23.83
23.83
-0.22
1
7493
12:52:39
23.82
23.83
23.83
-0.22
3
7492
12:52:19
23.82
23.83
23.83
-0.22
1
7489
12:52:08
23.82
23.83
23.82
-0.23
2
7488
12:51:54
23.82
23.83
23.83
-0.22
3
7486
12:51:50
23.82
23.83
23.83
-0.22
1
7483
12:51:49
23.82
23.83
23.83
-0.22
5
7482
12:51:29
23.82
23.83
23.83
-0.22
10
7477
12:51:17
23.82
23.83
23.83
-0.22
1
7467
12:51:10
23.82
23.83
23.83
-0.22
3
7466
12:51:09
23.82
23.83
23.83
-0.22
1
7463
12:50:56
23.82
23.83
23.83
-0.22
2
7462
12:50:56
23.82
23.83
23.83
-0.22
2
7460
12:50:56
23.82
23.83
23.83
-0.22
2
7458
12:50:40
23.82
23.83
23.83
-0.22
2
7456
12:50:40
23.82
23.83
23.83
-0.22
2
7454
12:50:40
23.82
23.83
23.83
-0.22
2
7452
12:50:30
23.82
23.83
23.82
-0.23
1
7450
12:50:26
23.82
23.83
23.83
-0.22
3
7449
12:50:21
23.82
23.83
23.82
-0.23
1
7446
12:50:17
23.82
23.83
23.83
-0.22
1
7445
12:49:45
23.82
23.83
23.82
-0.23
25
7444
12:49:42
23.82
23.83
23.83
-0.22
3
7419
12:49:35
23.82
23.83
23.83
-0.22
1
7416
12:49:18
23.82
23.83
23.82
-0.23
1
7415
12:48:58
23.82
23.83
23.83
-0.22
3
7414
12:48:48
23.82
23.83
23.82
-0.23
1
7411
12:48:39
23.82
23.83
23.82
-0.23
1
7410
12:48:13
23.82
23.83
23.83
-0.22
3
7409
12:47:57
23.82
23.83
23.82
-0.23
1
7406
12:47:51
23.82
23.83
23.83
-0.22
1
7405
12:47:31
23.82
23.83
23.82
-0.23
1
7404
12:47:29
23.82
23.83
23.83
-0.22
3
7403
12:47:27
23.82
23.83
23.83
-0.22
10
7400
12:47:10
23.82
23.83
23.83
-0.22
2
7390
12:47:04
23.82
23.83
23.83
-0.22
2
7388
12:46:53
23.82
23.83
23.83
-0.22
1
7386
12:46:45
23.82
23.83
23.83
-0.22
3
7385
12:46:33
23.82
23.83
23.83
-0.22
3
7382
12:46:22
23.83
23.84
23.83
-0.22
21
7379
12:46:01
23.83
23.84
23.84
-0.21
1
7358
12:46:01
23.83
23.84
23.84
-0.21
3
7357
12:45:29
23.82
23.83
23.83
-0.22
2
7354
12:45:29
23.82
23.83
23.83
-0.22
2
7352
12:45:29
23.82
23.83
23.83
-0.22
2
7350
12:45:25
23.82
23.83
23.83
-0.22
1
7348
12:45:25
23.82
23.83
23.83
-0.22
5
7347
12:45:16
23.82
23.83
23.83
-0.22
3
7342
12:45:12
23.82
23.83
23.83
-0.22
3
7339
12:45:03
23.82
23.83
23.83
-0.22
1
7336
12:45:01
23.82
23.83
23.83
-0.22
1
7335
12:45:00
23.82
23.83
23.83
-0.22
1
7334
12:44:45
23.82
23.83
23.83
-0.22
4
7333
12:44:32
23.82
23.83
23.83
-0.22
3
7329
12:44:09
23.82
23.83
23.83
-0.22
1
7326
12:43:59
23.82
23.83
23.83
-0.22
2
7325
12:43:48
23.82
23.83
23.83
-0.22
3
7323
12:43:24
23.82
23.83
23.83
-0.22
1
7320
12:43:18
23.82
23.83
23.83
-0.22
1
7319
12:43:12
23.82
23.83
23.83
-0.22
2
7318
12:43:04
23.82
23.83
23.83
-0.22
3
7316
12:43:00
23.82
23.83
23.83
-0.22
3
7313
12:42:59
23.82
23.83
23.83
-0.22
1
7310
12:42:57
23.82
23.83
23.82
-0.23
2
7309
12:42:52
23.82
23.83
23.83
-0.22
1
7307
12:42:52
23.82
23.83
23.83
-0.22
1
7306
12:42:48
23.82
23.83
23.83
-0.22
5
7305
12:42:31
23.82
23.83
23.83
-0.22
1
7300
12:42:20
23.82
23.83
23.83
-0.22
5
7299
12:42:20
23.82
23.83
23.83
-0.22
3
7294
12:42:14
23.82
23.83
23.83
-0.22
2
7291
12:42:14
23.82
23.83
23.83
-0.22
2
7289
12:42:14
23.82
23.83
23.83
-0.22
2
7287
12:42:14
23.82
23.83
23.83
-0.22
2
7285
12:42:14
23.82
23.83
23.83
-0.22
2
7283
12:42:05
23.82
23.83
23.83
-0.22
1
7281
12:41:41
23.82
23.83
23.83
-0.22
1
7280
12:41:37
23.82
23.83
23.83
-0.22
3
7279
12:41:36
23.82
23.83
23.83
-0.22
1
7276
12:41:35
23.82
23.83
23.83
-0.22
3
7275
12:40:51
23.82
23.83
23.83
-0.22
3
7272
12:40:44
23.82
23.83
23.82
-0.23
1
7269
12:40:40
23.82
23.83
23.83
-0.22
1
7268
12:40:34
23.82
23.83
23.83
-0.22
1
7267
12:40:32
23.82
23.83
23.82
-0.23
1
7266
12:40:07
23.82
23.83
23.83
-0.22
3
7265
12:40:05
23.82
23.83
23.83
-0.22
1
7262
12:39:50
23.82
23.83
23.83
-0.22
1
7261
12:39:23
23.82
23.83
23.83
-0.22
3
7260
12:39:10
23.81
23.82
23.82
-0.23
1
7257
12:39:08
23.81
23.82
23.82
-0.23
3
7256
12:39:04
23.81
23.82
23.82
-0.23
1
7253
12:39:03
23.81
23.82
23.82
-0.23
1
7252
12:39:03
23.81
23.82
23.82
-0.23
1
7251
12:38:57
23.81
23.82
23.82
-0.23
1
7250
12:38:57
23.81
23.82
23.82
-0.23
1
7249
12:38:56
23.81
23.82
23.82
-0.23
1
7248
12:38:45
23.81
23.82
23.82
-0.23
1
7247
12:38:41
23.81
23.82
23.82
-0.23
15
7246
12:38:40
23.81
23.82
23.82
-0.23
1
7231
12:38:40
23.81
23.82
23.82
-0.23
5
7230
12:38:39
23.81
23.82
23.82
-0.23
3
7225
12:38:24
23.81
23.82
23.82
-0.23
1
7222
12:38:12
23.81
23.82
23.82
-0.23
1
7221
12:38:09
23.81
23.82
23.82
-0.23
1
7220
12:38:08
23.81
23.82
23.82
-0.23
1
7219
12:37:54
23.81
23.82
23.82
-0.23
3
7218
12:37:42
23.81
23.82
23.82
-0.23
1
7215
12:37:30
23.82
23.83
23.82
-0.23
23
7214
12:37:25
23.82
23.83
23.83
-0.22
1
7191
12:37:18
23.82
23.83
23.82
-0.23
5
7190
12:37:12
23.82
23.83
23.83
-0.22
7
7185
12:37:10
23.82
23.83
23.83
-0.22
3
7178
12:36:39
23.82
23.83
23.83
-0.22
1
7175
12:36:26
23.82
23.83
23.83
-0.22
3
7174
12:36:14
23.81
23.82
23.82
-0.23
2
7171
12:36:11
23.81
23.82
23.82
-0.23
1
7169
12:36:10
23.81
23.82
23.82
-0.23
1
7168
12:36:02
23.82
23.83
23.82
-0.23
46
7167
12:36:00
23.82
23.83
23.83
-0.22
10
7121
12:35:49
23.82
23.83
23.83
-0.22
3
7111
12:35:42
23.82
23.83
23.83
-0.22
1
7108
12:35:42
23.82
23.83
23.83
-0.22
3
7107
12:35:01
23.82
23.83
23.82
-0.23
2
7104
12:34:57
23.82
23.83
23.83
-0.22
3
7102
12:34:48
23.82
23.83
23.83
-0.22
1
7099
12:34:40
23.82
23.83
23.83
-0.22
2
7098
12:34:40
23.82
23.83
23.83
-0.22
2
7096
12:34:40
23.82
23.83
23.83
-0.22
2
7094
12:34:34
23.82
23.83
23.82
-0.23
1
7092
12:34:32
23.82
23.83
23.83
-0.22
1
7091
12:34:24
23.82
23.83
23.83
-0.22
1
7090
12:34:14
23.82
23.83
23.82
-0.23
2
7089
12:34:13
23.82
23.83
23.83
-0.22
3
7087
12:34:03
23.82
23.83
23.83
-0.22
1
7084
12:33:47
23.82
23.83
23.83
-0.22
3
7083
12:33:29
23.82
23.83
23.82
-0.23
1
7080
12:33:29
23.82
23.83
23.83
-0.22
3
7079
12:33:23
23.82
23.83
23.83
-0.22
10
7076
12:33:16
23.82
23.83
23.83
-0.22
1
7066
12:33:09
23.82
23.83
23.83
-0.22
1
7065
12:33:09
23.82
23.83
23.83
-0.22
1
7064
12:32:52
23.82
23.83
23.83
-0.22
2
7063
12:32:52
23.82
23.83
23.83
-0.22
2
7061
12:32:52
23.82
23.83
23.83
-0.22
2
7059
12:32:49
23.82
23.83
23.83
-0.22
1
7057
12:32:46
23.82
23.83
23.83
-0.22
5
7056
12:32:46
23.82
23.83
23.83
-0.22
2
7051
12:32:45
23.82
23.83
23.83
-0.22
3
7049
12:32:26
23.82
23.83
23.83
-0.22
1
7046
12:32:22
23.82
23.83
23.82
-0.23
1
7045
12:32:09
23.82
23.83
23.83
-0.22
2
7044
12:32:09
23.82
23.83
23.83
-0.22
2
7042
12:32:09
23.82
23.83
23.83
-0.22
2
7040
12:32:01
23.82
23.83
23.83
-0.22
3
7038
12:31:58
23.82
23.83
23.83
-0.22
1
7035
12:31:29
23.82
23.83
23.82
-0.23
9
7034
12:31:26
23.82
23.83
23.83
-0.22
1
7025
12:31:16
23.82
23.83
23.83
-0.22
3
7024
12:31:00
23.82
23.83
23.83
-0.22
1
7021
12:30:59
23.82
23.83
23.83
-0.22
5
7020
12:30:59
23.82
23.83
23.83
-0.22
1
7015
12:30:51
23.82
23.83
23.83
-0.22
1
7014
12:30:36
23.82
23.83
23.83
-0.22
2
7013
12:30:32
23.82
23.83
23.83
-0.22
3
7011
12:30:16
23.82
23.83
23.83
-0.22
30
7008
12:30:01
23.82
23.83
23.83
-0.22
1
6978
12:29:48
23.82
23.83
23.83
-0.22
3
6977
12:29:35
23.82
23.83
23.82
-0.23
10
6974
12:29:21
23.82
23.83
23.83
-0.22
1
6964
12:29:09
23.82
23.83
23.82
-0.23
6
6963
12:29:04
23.82
23.83
23.83
-0.22
1
6957
12:29:04
23.82
23.83
23.83
-0.22
3
6956
12:28:54
23.82
23.83
23.82
-0.23
1
6953
12:28:25
23.82
23.83
23.83
-0.22
1
6952
12:28:20
23.82
23.83
23.83
-0.22
3
6951
12:28:07
23.82
23.83
23.83
-0.22
1
6948
12:27:55
23.82
23.83
23.83
-0.22
2
6947
12:27:55
23.82
23.83
23.83
-0.22
2
6945
12:27:48
23.82
23.83
23.82
-0.23
10
6943
12:27:47
23.82
23.83
23.83
-0.22
1
6933
12:27:37
23.82
23.83
23.83
-0.22
1
6932
12:27:35
23.82
23.83
23.83
-0.22
3
6931
12:27:17
23.82
23.83
23.83
-0.22
5
6928
12:26:57
23.82
23.83
23.83
-0.22
1
6923
12:26:51
23.81
23.83
23.83
-0.22
3
6922
12:26:44
23.82
23.83
23.82
-0.23
1
6919
12:26:38
23.82
23.83
23.82
-0.23
4
6918
12:26:15
23.82
23.83
23.82
-0.23
3
6914
12:26:07
23.81
23.83
23.83
-0.22
3
6911
12:26:04
23.81
23.82
23.81
-0.24
5
6908
12:26:01
23.82
23.83
23.82
-0.23
1
6903
12:26:01
23.82
23.83
23.83
-0.22
2
6902
12:25:59
23.82
23.83
23.83
-0.22
1
6900
12:25:45
23.81
23.82
23.82
-0.23
1
6899
12:25:40
23.81
23.82
23.82
-0.23
2
6898
12:25:33
23.81
23.82
23.82
-0.23
1
6896
12:25:23
23.81
23.82
23.82
-0.23
3
6895
12:25:14
23.81
23.82
23.82
-0.23
1
6892
12:24:44
23.81
23.82
23.82
-0.23
1
6891
12:24:40
23.82
23.83
23.82
-0.23
16
6890
12:24:39
23.82
23.83
23.83
-0.22
3
6874
12:24:39
23.82
23.83
23.82
-0.23
50
6871
12:24:37
23.82
23.83
23.82
-0.23
50
6821
12:24:36
23.82
23.83
23.82
-0.23
50
6771
12:24:35
23.82
23.83
23.82
-0.23
50
6721
12:24:34
23.82
23.83
23.82
-0.23
50
6671
12:24:25
23.82
23.83
23.83
-0.22
1
6621
12:24:05
23.82
23.83
23.82
-0.23
1
6620
12:23:59
23.82
23.83
23.83
-0.22
2
6619
12:23:59
23.82
23.83
23.83
-0.22
2
6617
12:23:59
23.82
23.83
23.83
-0.22
2
6615
12:23:59
23.82
23.83
23.83
-0.22
2
6613
12:23:59
23.82
23.83
23.83
-0.22
2
6611
12:23:59
23.82
23.83
23.83
-0.22
2
6609
12:23:58
23.82
23.83
23.83
-0.22
1
6607
12:23:57
23.82
23.83
23.83
-0.22
1
6606
12:23:54
23.82
23.83
23.83
-0.22
3
6605
12:23:53
23.82
23.83
23.83
-0.22
1
6602
12:23:33
23.82
23.83
23.83
-0.22
1
6601
12:23:10
23.82
23.83
23.83
-0.22
3
6600
12:23:09
23.82
23.83
23.83
-0.22
1
6597
12:22:43
23.82
23.83
23.83
-0.22
2
6596
12:22:43
23.82
23.83
23.83
-0.22
2
6594
12:22:43
23.82
23.83
23.83
-0.22
2
6592
12:22:43
23.82
23.83
23.83
-0.22
2
6590
12:22:43
23.82
23.83
23.83
-0.22
2
6588
12:22:43
23.82
23.83
23.83
-0.22
2
6586
12:22:43
23.82
23.83
23.83
-0.22
2
6584
12:22:43
23.82
23.83
23.83
-0.22
2
6582
12:22:43
23.82
23.83
23.83
-0.22
2
6580
12:22:36
23.82
23.83
23.83
-0.22
5
6578
12:22:27
23.82
23.83
23.83
-0.22
1
6573
12:22:27
23.82
23.83
23.83
-0.22
1
6572
12:22:26
23.82
23.83
23.83
-0.22
3
6571
12:22:24
23.82
23.83
23.83
-0.22
1
6568
12:22:22
23.82
23.83
23.83
-0.22
1
6567
12:22:20
23.82
23.83
23.83
-0.22
3
6566
12:22:12
23.82
23.83
23.83
-0.22
1
6563
12:22:05
23.82
23.83
23.83
-0.22
1
6562
12:21:50
23.82
23.83
23.83
-0.22
2
6561
12:21:45
23.82
23.83
23.83
-0.22
3
6559
12:21:42
23.82
23.83
23.83
-0.22
3
6556
12:21:27
23.82
23.83
23.83
-0.22
2
6553
12:21:15
23.82
23.83
23.83
-0.22
1
6551
12:21:08
23.82
23.83
23.83
-0.22
1
6550
12:21:08
23.82
23.83
23.83
-0.22
1
6549
12:21:02
23.82
23.83
23.83
-0.22
2
6548
12:20:57
23.82
23.83
23.83
-0.22
3
6546
12:20:51
23.82
23.83
23.83
-0.22
5
6543
12:20:37
23.82
23.83
23.83
-0.22
2
6538
12:20:33
23.82
23.83
23.83
-0.22
3
6536
12:20:24
23.82
23.83
23.83
-0.22
2
6533
12:20:17
23.82
23.83
23.83
-0.22
3
6531
12:20:16
23.82
23.83
23.83
-0.22
1
6528
12:20:13
23.82
23.83
23.83
-0.22
3
6527
12:20:05
23.82
23.83
23.83
-0.22
2
6524
12:20:01
23.82
23.83
23.83
-0.22
1
6522
12:19:56
23.82
23.83
23.83
-0.22
1
6521
12:19:29
23.82
23.83
23.83
-0.22
3
6520
12:19:18
23.82
23.83
23.82
-0.23
1
6517
12:19:02
23.82
23.83
23.83
-0.22
1
6516
12:19:01
23.82
23.83
23.83
-0.22
1
6515
12:18:53
23.82
23.83
23.83
-0.22
2
6514
12:18:45
23.82
23.83
23.83
-0.22
1
6512
12:18:45
23.82
23.83
23.83
-0.22
3
6511
12:18:42
23.82
23.83
23.83
-0.22
1
6508
12:18:26
23.82
23.83
23.83
-0.22
1
6507
12:18:23
23.82
23.83
23.83
-0.22
5
6506
12:18:07
23.82
23.83
23.83
-0.22
2
6501
12:18:01
23.82
23.83
23.83
-0.22
4
6499
12:18:01
23.82
23.83
23.83
-0.22
3
6495
12:18:00
23.82
23.83
23.82
-0.23
2
6492
12:17:48
23.82
23.83
23.82
-0.23
13
6490
12:17:24
23.82
23.83
23.83
-0.22
3
6477
12:17:20
23.82
23.83
23.83
-0.22
1
6474
12:17:20
23.82
23.83
23.83
-0.22
2
6473
12:17:16
23.82
23.83
23.83
-0.22
3
6471
12:17:07
23.82
23.83
23.83
-0.22
1
6468
12:17:03
23.82
23.83
23.83
-0.22
2
6467
12:17:03
23.82
23.83
23.83
-0.22
2
6465
12:17:03
23.82
23.83
23.83
-0.22
2
6463
12:17:03
23.82
23.83
23.83
-0.22
2
6461
12:17:03
23.82
23.83
23.83
-0.22
2
6459
12:17:03
23.82
23.83
23.83
-0.22
2
6457
12:17:01
23.82
23.83
23.83
-0.22
1
6455
12:17:01
23.82
23.83
23.83
-0.22
1
6454
12:16:57
23.82
23.83
23.83
-0.22
1
6453
12:16:55
23.82
23.83
23.83
-0.22
1
6452
12:16:55
23.82
23.83
23.83
-0.22
1
6451
12:16:46
23.82
23.83
23.83
-0.22
1
6450
12:16:39
23.82
23.83
23.83
-0.22
1
6449
12:16:32
23.82
23.83
23.83
-0.22
3
6448
12:16:16
23.82
23.83
23.83
-0.22
1
6445
12:16:00
23.82
23.83
23.83
-0.22
1
6444
12:15:52
23.82
23.83
23.83
-0.22
1
6443
12:15:48
23.82
23.83
23.83
-0.22
3
6442
12:15:34
23.82
23.83
23.83
-0.22
1
6439
12:15:04
23.82
23.83
23.83
-0.22
3
6438
12:14:38
23.82
23.83
23.83
-0.22
2
6435
12:14:20
23.82
23.83
23.83
-0.22
3
6433
12:14:09
23.82
23.83
23.83
-0.22
1
6430
12:13:54
23.82
23.83
23.83
-0.22
5
6429
12:13:51
23.82
23.83
23.83
-0.22
1
6424
12:13:48
23.83
23.84
23.83
-0.22
35
6423
12:13:39
23.83
23.84
23.84
-0.21
1
6388
12:13:35
23.83
23.84
23.84
-0.21
3
6387
12:13:22
23.83
23.84
23.84
-0.21
10
6384
12:13:11
23.83
23.84
23.84
-0.21
1
6374
12:12:51
23.82
23.83
23.84
-0.21
1
6373
12:12:51
23.82
23.83
23.83
-0.22
2
6372
12:12:41
23.82
23.83
23.83
-0.22
1
6370
12:12:30
23.83
23.84
23.83
-0.22
1
6369
12:12:09
23.82
23.83
23.83
-0.22
4
6368
12:12:09
23.82
23.83
23.83
-0.22
1
6364
12:12:08
23.82
23.83
23.83
-0.22
1
6363
12:12:07
23.82
23.83
23.83
-0.22
3
6362
12:11:56
23.82
23.83
23.83
-0.22
1
6359
12:11:48
23.82
23.83
23.83
-0.22
4
6358
12:11:38
23.82
23.83
23.83
-0.22
2
6354
12:11:34
23.82
23.83
23.83
-0.22
1
6352
12:11:25
23.82
23.83
23.83
-0.22
1
6351
12:11:23
23.82
23.83
23.83
-0.22
3
6350
12:11:18
23.82
23.83
23.83
-0.22
8
6347
12:11:17
23.82
23.83
23.83
-0.22
5
6339
12:11:15
23.82
23.83
23.83
-0.22
1
6334
12:11:08
23.82
23.83
23.83
-0.22
1
6333
12:11:05
23.82
23.83
23.83
-0.22
5
6332
12:11:03
23.82
23.83
23.83
-0.22
14
6327
12:11:00
23.83
23.84
23.83
-0.22
33
6313
12:10:49
23.83
23.84
23.84
-0.21
2
6280
12:10:49
23.83
23.84
23.84
-0.21
2
6278
12:10:42
23.83
23.84
23.84
-0.21
1
6276
12:10:38
23.83
23.84
23.84
-0.21
3
6275
12:10:14
23.83
23.84
23.84
-0.21
1
6272
12:10:06
23.83
23.84
23.83
-0.22
2
6271
12:09:54
23.83
23.84
23.84
-0.21
3
6269
12:09:49
23.83
23.84
23.84
-0.21
2
6266
12:09:42
23.83
23.84
23.83
-0.22
150
6264
12:09:27
23.83
23.84
23.84
-0.21
1
6114
12:09:26
23.83
23.84
23.83
-0.22
1
6113
12:09:25
23.83
23.84
23.84
-0.21
2
6112
12:09:10
23.83
23.84
23.84
-0.21
3
6110
12:08:59
23.83
23.84
23.84
-0.21
1
6107
12:08:54
23.83
23.84
23.83
-0.22
1
6106
12:08:38
23.83
23.84
23.84
-0.21
1
6105
12:08:26
23.83
23.84
23.84
-0.21
3
6104
12:08:18
23.83
23.84
23.84
-0.21
1
6101
12:08:15
23.83
23.84
23.84
-0.21
1
6100
12:08:14
23.83
23.84
23.84
-0.21
1
6099
12:08:13
23.83
23.84
23.84
-0.21
1
6098
12:08:08
23.83
23.84
23.84
-0.21
1
6097
12:08:03
23.83
23.84
23.84
-0.21
1
6096
12:07:42
23.83
23.84
23.84
-0.21
3
6095
12:07:16
23.83
23.84
23.83
-0.22
2
6092
12:07:15
23.83
23.84
23.84
-0.21
1
6090
12:06:57
23.83
23.84
23.84
-0.21
3
6089
12:06:53
23.83
23.84
23.84
-0.21
1
6086
12:06:49
23.83
23.84
23.84
-0.21
1
6085
12:06:42
23.83
23.84
23.84
-0.21
5
6084
12:06:35
23.83
23.84
23.83
-0.22
1
6079
12:06:33
23.83
23.84
23.84
-0.21
1
6078
12:06:20
23.83
23.84
23.83
-0.22
1
6077
12:06:13
23.83
23.84
23.84
-0.21
3
6076
12:06:12
23.83
23.84
23.84
-0.21
1
6073
12:05:58
23.83
23.84
23.84
-0.21
1
6072
12:05:29
23.83
23.84
23.84
-0.21
1
6071
12:05:29
23.83
23.84
23.84
-0.21
3
6070
12:05:26
23.83
23.84
23.84
-0.21
1
6067
12:05:21
23.83
23.84
23.84
-0.21
1
6066
12:05:13
23.84
23.85
23.84
-0.21
16
6065
12:04:50
23.84
23.85
23.85
-0.20
2
6049
12:04:45
23.84
23.85
23.85
-0.20
3
6047
12:04:08
23.84
23.85
23.85
-0.20
1
6044
12:04:01
23.84
23.85
23.85
-0.20
3
6043
12:03:53
23.84
23.85
23.84
-0.21
18
6040
12:03:50
23.84
23.85
23.85
-0.20
4
6022
12:03:39
23.84
23.85
23.84
-0.21
1
6018
12:03:23
23.84
23.85
23.84
-0.21
32
6017
12:03:22
23.84
23.85
23.85
-0.20
15
5985
12:03:16
23.84
23.85
23.85
-0.20
3
5970
12:03:03
23.84
23.85
23.84
-0.21
1
5967
12:03:02
23.84
23.85
23.84
-0.21
200
5966
12:03:00
23.84
23.85
23.85
-0.20
1
5766
12:02:53
23.84
23.85
23.84
-0.21
2
5765
12:02:39
23.84
23.86
23.84
-0.21
1
5763
12:02:32
23.84
23.85
23.85
-0.20
3
5762
12:02:28
23.85
23.86
23.85
-0.20
6
5759
12:02:27
23.85
23.86
23.85
-0.20
50
5753
12:02:26
23.85
23.86
23.85
-0.20
50
5703
12:01:48
23.85
23.86
23.86
-0.19
3
5653
12:01:42
23.85
23.86
23.86
-0.19
1
5650
12:01:38
23.85
23.86
23.86
-0.19
1
5649
12:01:37
23.85
23.86
23.86
-0.19
3
5648
12:01:04
23.85
23.86
23.86
-0.19
3
5645
12:00:38
23.85
23.86
23.86
-0.19
1
5642
12:00:37
23.85
23.86
23.86
-0.19
2
5641
12:00:37
23.85
23.86
23.86
-0.19
2
5639
12:00:37
23.85
23.86
23.86
-0.19
2
5637
12:00:37
23.85
23.86
23.86
-0.19
2
5635
12:00:20
23.85
23.86
23.86
-0.19
3
5633
12:00:05
23.85
23.86
23.86
-0.19
1
5630
12:00:04
23.85
23.86
23.86
-0.19
1
5629
11:59:51
23.85
23.86
23.86
-0.19
1
5628
11:59:50
23.85
23.86
23.86
-0.19
2
5627
11:59:35
23.85
23.86
23.86
-0.19
3
5625
11:59:16
23.85
23.86
23.86
-0.19
1
5622
11:59:11
23.85
23.86
23.86
-0.19
1
5621
11:58:51
23.85
23.86
23.86
-0.19
3
5620
11:58:07
23.85
23.87
23.87
-0.18
3
5617
11:58:04
23.85
23.86
23.86
-0.19
1
5614
11:58:03
23.85
23.86
23.86
-0.19
4
5613
11:57:59
23.86
23.87
23.86
-0.19
3
5609
11:57:23
23.85
23.87
23.87
-0.18
3
5606
11:57:16
23.85
23.86
23.86
-0.19
10
5603
11:56:50
23.85
23.86
23.86
-0.19
1
5593
11:56:49
23.85
23.86
23.86
-0.19
1
5592
11:56:48
23.85
23.86
23.86
-0.19
1
5591
11:56:41
23.85
23.86
23.86
-0.19
15
5590
11:56:41
23.85
23.86
23.86
-0.19
2
5575
11:56:38
23.85
23.86
23.86
-0.19
3
5573
11:56:13
23.85
23.86
23.86
-0.19
1
5570
11:56:09
23.85
23.86
23.86
-0.19
1
5569
11:56:06
23.85
23.86
23.85
-0.20
5
5568
11:56:02
23.85
23.86
23.86
-0.19
1
5563
11:56:02
23.85
23.86
23.86
-0.19
2
5562
11:56:02
23.85
23.86
23.86
-0.19
2
5560
11:56:02
23.85
23.86
23.86
-0.19
2
5558
11:56:02
23.85
23.86
23.86
-0.19
2
5556
11:55:54
23.85
23.86
23.86
-0.19
3
5554
11:55:50
23.85
23.86
23.85
-0.20
1
5551
11:55:26
23.85
23.86
23.86
-0.19
1
5550
11:55:20
23.85
23.86
23.86
-0.19
1
5549
11:55:15
23.85
23.86
23.86
-0.19
1
5548
11:55:10
23.85
23.86
23.86
-0.19
3
5547
11:54:29
23.85
23.86
23.86
-0.19
1
5544
11:54:27
23.85
23.86
23.86
-0.19
5
5543
11:54:26
23.85
23.86
23.86
-0.19
3
5538
11:54:25
23.85
23.86
23.86
-0.19
1
5535
11:54:04
23.85
23.86
23.86
-0.19
2
5534
11:54:04
23.85
23.86
23.86
-0.19
2
5532
11:54:04
23.85
23.86
23.86
-0.19
2
5530
11:54:02
23.85
23.86
23.86
-0.19
3
5528
11:53:56
23.85
23.86
23.86
-0.19
1
5525
11:53:53
23.85
23.86
23.86
-0.19
1
5524
11:53:51
23.85
23.86
23.86
-0.19
1
5523
11:53:44
23.85
23.86
23.86
-0.19
2
5522
11:53:42
23.85
23.86
23.86
-0.19
3
5520
11:53:21
23.85
23.86
23.86
-0.19
4
5517
11:53:19
23.85
23.86
23.85
-0.20
10
5513
11:52:57
23.85
23.86
23.86
-0.19
3
5503
11:52:44
23.85
23.86
23.86
-0.19
1
5500
11:52:32
23.85
23.86
23.86
-0.19
2
5499
11:52:32
23.85
23.86
23.86
-0.19
2
5497
11:52:28
23.85
23.86
23.86
-0.19
1
5495
11:52:13
23.85
23.86
23.86
-0.19
3
5494
11:52:01
23.85
23.86
23.86
-0.19
1
5491
11:51:59
23.85
23.86
23.86
-0.19
1
5490
11:51:54
23.85
23.86
23.86
-0.19
2
5489
11:51:54
23.85
23.86
23.86
-0.19
2
5487
11:51:54
23.85
23.86
23.86
-0.19
2
5485
11:51:46
23.85
23.86
23.86
-0.19
1
5483
11:51:29
23.85
23.86
23.86
-0.19
3
5482
11:51:18
23.85
23.86
23.86
-0.19
1
5479
11:50:49
23.85
23.86
23.86
-0.19
1
5478
11:50:45
23.85
23.86
23.86
-0.19
3
5477
11:50:38
23.85
23.86
23.86
-0.19
1
5474
11:50:05
23.85
23.86
23.86
-0.19
1
5473
11:50:01
23.85
23.86
23.86
-0.19
3
5472
11:49:49
23.85
23.86
23.85
-0.20
1
5469
11:49:37
23.85
23.86
23.86
-0.19
1
5468
11:49:33
23.85
23.86
23.86
-0.19
1
5467
11:49:23
23.84
23.85
23.85
-0.20
33
5466
11:49:21
23.84
23.85
23.85
-0.20
2
5433
11:49:21
23.84
23.85
23.85
-0.20
2
5431
11:49:21
23.84
23.85
23.85
-0.20
2
5429
11:49:16
23.84
23.85
23.85
-0.20
3
5427
11:49:13
23.84
23.85
23.85
-0.20
1
5424
11:49:12
23.84
23.85
23.85
-0.20
8
5423
11:48:56
23.84
23.85
23.85
-0.20
1
5415
11:48:32
23.84
23.85
23.85
-0.20
3
5414
11:48:18
23.84
23.85
23.85
-0.20
1
5411
11:48:07
23.84
23.85
23.85
-0.20
1
5410
11:48:07
23.84
23.85
23.85
-0.20
4
5409
11:47:49
23.84
23.85
23.85
-0.20
1
5405
11:47:48
23.84
23.85
23.85
-0.20
3
5404
11:47:07
23.84
23.85
23.85
-0.20
1
5401
11:47:06
23.84
23.85
23.85
-0.20
1
5400
11:47:04
23.84
23.85
23.85
-0.20
3
5399
11:46:38
23.84
23.85
23.85
-0.20
1
5396
11:46:30
23.84
23.85
23.85
-0.20
1
5395
11:46:28
23.85
23.86
23.85
-0.20
46
5394
11:46:16
23.85
23.86
23.86
-0.19
5
5348
11:45:54
23.85
23.86
23.86
-0.19
2
5343
11:45:54
23.85
23.86
23.86
-0.19
2
5341
11:45:54
23.85
23.86
23.86
-0.19
2
5339
11:45:54
23.85
23.86
23.86
-0.19
2
5337
11:45:28
23.85
23.86
23.86
-0.19
1
5335
11:44:55
23.85
23.86
23.86
-0.19
10
5334
11:44:48
23.86
23.87
23.86
-0.19
4
5324
11:44:44
23.86
23.87
23.86
-0.19
1
5320
11:44:42
23.86
23.87
23.87
-0.18
1
5319
11:43:56
23.86
23.87
23.86
-0.19
5
5318
11:43:49
23.86
23.87
23.86
-0.19
6
5313
11:43:47
23.86
23.87
23.87
-0.18
1
5307
11:43:22
23.86
23.87
23.86
-0.19
2
5306
11:43:19
23.86
23.87
23.86
-0.19
1
5304
11:43:11
23.86
23.87
23.87
-0.18
3
5303
11:43:02
23.86
23.87
23.86
-0.19
10
5300
11:42:58
23.86
23.87
23.86
-0.19
15
5290
11:42:28
23.86
23.87
23.86
-0.19
1
5275
11:42:16
23.86
23.87
23.87
-0.18
1
5274
11:41:44
23.85
23.86
23.86
-0.19
1
5273
11:41:44
23.85
23.86
23.86
-0.19
1
5272
11:41:42
23.85
23.86
23.85
-0.20
8
5271
11:41:42
23.85
23.86
23.85
-0.20
1
5263
11:41:34
23.85
23.86
23.86
-0.19
1
5262
11:41:24
23.85
23.86
23.85
-0.20
1
5261
11:40:31
23.84
23.86
23.84
-0.21
10
5260
11:40:11
23.84
23.85
23.85
-0.20
1
5250
11:39:55
23.84
23.85
23.85
-0.20
1
5249
11:39:50
23.84
23.85
23.85
-0.20
1
5248
11:39:11
23.84
23.85
23.84
-0.21
20
5247
11:39:05
23.84
23.85
23.85
-0.20
1
5227
11:38:51
23.84
23.85
23.85
-0.20
1
5226
11:38:46
23.84
23.85
23.85
-0.20
1
5225
11:38:45
23.84
23.85
23.85
-0.20
1
5224
11:38:43
23.84
23.85
23.85
-0.20
1
5223
11:38:40
23.84
23.85
23.85
-0.20
2
5222
11:38:33
23.84
23.85
23.85
-0.20
1
5220
11:38:30
23.84
23.85
23.85
-0.20
1
5219
11:38:16
23.84
23.85
23.85
-0.20
10
5218
11:38:10
23.84
23.85
23.84
-0.21
5
5208
11:37:42
23.84
23.85
23.84
-0.21
1
5203
11:37:37
23.84
23.85
23.85
-0.20
2
5202
11:37:29
23.84
23.85
23.85
-0.20
1
5200
11:37:28
23.84
23.85
23.85
-0.20
1
5199
11:37:27
23.84
23.85
23.85
-0.20
1
5198
11:37:24
23.84
23.85
23.85
-0.20
4
5197
11:37:24
23.84
23.85
23.85
-0.20
1
5193
11:36:59
23.85
23.86
23.85
-0.20
100
5192
11:36:56
23.85
23.86
23.85
-0.20
50
5092
11:36:49
23.85
23.86
23.85
-0.20
50
5042
11:36:47
23.85
23.86
23.85
-0.20
300
4992
11:36:43
23.85
23.86
23.86
-0.19
3
4692
11:36:35
23.85
23.86
23.86
-0.19
1
4689
11:36:29
23.85
23.86
23.86
-0.19
1
4688
11:36:24
23.85
23.86
23.86
-0.19
1
4687
11:36:17
23.85
23.86
23.86
-0.19
1
4686
11:36:15
23.86
23.87
23.86
-0.19
1
4685
11:35:49
23.86
23.87
23.86
-0.19
1
4684
11:35:48
23.85
23.86
23.86
-0.19
1
4683
11:35:48
23.85
23.86
23.86
-0.19
2
4682
11:35:48
23.85
23.86
23.86
-0.19
2
4680
11:35:41
23.85
23.86
23.86
-0.19
1
4678
11:35:16
23.85
23.86
23.86
-0.19
1
4677
11:35:11
23.85
23.86
23.86
-0.19
1
4676
11:35:09
23.85
23.86
23.86
-0.19
1
4675
11:35:04
23.85
23.86
23.86
-0.19
10
4674
11:34:59
23.85
23.86
23.86
-0.19
1
4664
11:34:56
23.85
23.86
23.86
-0.19
5
4663
11:34:43
23.85
23.86
23.86
-0.19
1
4658
11:34:36
23.86
23.87
23.86
-0.19
24
4657
11:34:20
23.86
23.87
23.87
-0.18
1
4633
11:34:11
23.86
23.87
23.87
-0.18
3
4632
11:34:08
23.86
23.87
23.86
-0.19
11
4629
11:33:58
23.86
23.87
23.87
-0.18
1
4618
11:33:36
23.86
23.87
23.87
-0.18
2
4617
11:33:13
23.86
23.87
23.87
-0.18
1
4615
11:32:33
23.86
23.87
23.87
-0.18
1
4614
11:32:14
23.86
23.87
23.87
-0.18
1
4613
11:32:03
23.85
23.86
23.86
-0.19
1
4612
11:32:03
23.85
23.86
23.86
-0.19
1
4611
11:31:51
23.85
23.86
23.86
-0.19
1
4610
11:31:51
23.86
23.87
23.86
-0.19
2
4609
11:31:38
23.85
23.86
23.86
-0.19
2
4607
11:31:38
23.85
23.86
23.86
-0.19
2
4605
11:31:38
23.85
23.86
23.86
-0.19
2
4603
11:31:15
23.85
23.86
23.86
-0.19
1
4601
11:31:07
23.85
23.86
23.86
-0.19
10
4600
11:30:43
23.86
23.87
23.86
-0.19
4
4590
11:30:42
23.86
23.87
23.86
-0.19
1
4586
11:30:33
23.86
23.87
23.86
-0.19
1
4585
11:30:13
23.86
23.87
23.86
-0.19
5
4584
11:30:07
23.86
23.87
23.87
-0.18
1
4579
11:30:01
23.86
23.87
23.86
-0.19
4
4578
11:30:00
23.86
23.87
23.87
-0.18
1
4574
11:29:53
23.86
23.87
23.86
-0.19
2
4573
11:29:14
23.85
23.86
23.86
-0.19
1
4571
11:28:35
23.86
23.87
23.86
-0.19
7
4570
11:28:19
23.86
23.87
23.86
-0.19
13
4563
11:27:42
23.86
23.87
23.87
-0.18
1
4550
11:27:35
23.86
23.87
23.86
-0.19
2
4549
11:27:24
23.86
23.87
23.86
-0.19
1
4547
11:27:17
23.85
23.86
23.86
-0.19
1
4546
11:27:15
23.85
23.86
23.86
-0.19
1
4545
11:27:11
23.85
23.86
23.86
-0.19
1
4544
11:27:10
23.85
23.86
23.86
-0.19
1
4543
11:26:57
23.86
23.87
23.86
-0.19
28
4542
11:26:50
23.86
23.87
23.86
-0.19
2
4514
11:26:44
23.86
23.87
23.86
-0.19
10
4512
11:26:06
23.86
23.87
23.86
-0.19
1
4502
11:25:56
23.86
23.87
23.87
-0.18
1
4501
11:25:21
23.85
23.86
23.86
-0.19
1
4500
11:25:20
23.85
23.86
23.86
-0.19
1
4499
11:25:16
23.85
23.86
23.86
-0.19
1
4498
11:25:16
23.85
23.86
23.86
-0.19
1
4497
11:25:01
23.85
23.86
23.86
-0.19
5
4496
11:24:59
23.85
23.86
23.86
-0.19
1
4491
11:24:48
23.85
23.86
23.86
-0.19
2
4490
11:24:39
23.86
23.87
23.86
-0.19
132
4488
11:24:39
23.86
23.87
23.86
-0.19
50
4356
11:24:35
23.86
23.87
23.87
-0.18
2
4306
11:24:35
23.86
23.87
23.87
-0.18
2
4304
11:24:18
23.86
23.87
23.87
-0.18
1
4302
11:24:13
23.86
23.87
23.87
-0.18
2
4301
11:24:13
23.86
23.87
23.87
-0.18
2
4299
11:24:13
23.86
23.87
23.87
-0.18
2
4297
11:24:13
23.86
23.87
23.87
-0.18
2
4295
11:24:05
23.86
23.87
23.87
-0.18
1
4293
11:23:32
23.86
23.87
23.86
-0.19
4
4292
11:23:09
23.86
23.87
23.86
-0.19
2
4288
11:23:02
23.86
23.87
23.87
-0.18
1
4286
11:22:54
23.86
23.87
23.87
-0.18
1
4285
11:22:50
23.86
23.87
23.87
-0.18
1
4284
11:22:30
23.86
23.87
23.87
-0.18
1
4283
11:22:07
23.86
23.87
23.86
-0.19
4
4282
11:22:07
23.86
23.87
23.87
-0.18
2
4278
11:21:58
23.86
23.87
23.86
-0.19
2
4276
11:21:41
23.86
23.87
23.87
-0.18
1
4274
11:21:34
23.86
23.87
23.87
-0.18
1
4273
11:21:32
23.86
23.87
23.86
-0.19
2
4272
11:21:31
23.86
23.87
23.86
-0.19
2
4270
11:21:10
23.86
23.87
23.87
-0.18
1
4268
11:21:06
23.86
23.87
23.87
-0.18
1
4267
11:20:53
23.86
23.87
23.87
-0.18
1
4266
11:20:44
23.86
23.87
23.87
-0.18
2
4265
11:20:41
23.86
23.87
23.87
-0.18
1
4263
11:20:41
23.86
23.87
23.87
-0.18
1
4262
11:20:25
23.87
23.88
23.87
-0.18
165
4261
11:20:24
23.87
23.88
23.88
-0.17
1
4096
11:20:11
23.87
23.88
23.87
-0.18
6
4095
11:20:10
23.87
23.88
23.87
-0.18
24
4089
11:19:52
23.87
23.88
23.87
-0.18
4
4065
11:18:59
23.87
23.88
23.88
-0.17
1
4061
11:18:56
23.88
23.89
23.88
-0.17
77
4060
11:18:16
23.88
23.89
23.89
-0.16
1
3983
11:18:10
23.88
23.89
23.88
-0.17
2
3982
11:18:09
23.88
23.89
23.88
-0.17
1
3980
11:18:00
23.88
23.89
23.88
-0.17
1
3979
11:17:59
23.88
23.89
23.89
-0.16
1
3978
11:17:58
23.88
23.89
23.88
-0.17
2
3977
11:17:49
23.88
23.89
23.88
-0.17
10
3975
11:17:49
23.88
23.89
23.89
-0.16
1
3965
11:17:48
23.88
23.89
23.88
-0.17
1
3964
11:17:47
23.88
23.89
23.89
-0.16
1
3963
11:17:40
23.88
23.89
23.89
-0.16
1
3962
11:17:23
23.88
23.89
23.89
-0.16
2
3961
11:17:15
23.88
23.89
23.89
-0.16
1
3959
11:17:13
23.88
23.89
23.88
-0.17
150
3958
11:17:12
23.88
23.89
23.89
-0.16
1
3808
11:16:56
23.88
23.89
23.89
-0.16
1
3807
11:16:14
23.88
23.89
23.89
-0.16
1
3806
11:16:07
23.88
23.89
23.89
-0.16
100
3805
11:16:06
23.89
23.91
23.89
-0.16
65
3705
11:16:06
23.90
23.91
23.90
-0.15
196
3640
11:15:53
23.90
23.91
23.91
-0.14
1
3444
11:15:49
23.91
23.92
23.91
-0.14
6
3443
11:15:48
23.91
23.92
23.92
-0.13
2
3437
11:15:37
23.90
23.91
23.91
-0.14
1
3435
11:15:34
23.90
23.91
23.90
-0.15
1
3434
11:15:33
23.90
23.91
23.91
-0.14
1
3433
11:15:16
23.90
23.92
23.92
-0.13
1
3432
11:15:15
23.91
23.92
23.91
-0.14
1
3431
11:14:22
23.90
23.91
23.91
-0.14
1
3430
11:13:58
23.90
23.91
23.91
-0.14
2
3429
11:13:58
23.90
23.91
23.91
-0.14
2
3427
11:13:58
23.90
23.91
23.91
-0.14
2
3425
11:13:36
23.90
23.91
23.91
-0.14
1
3423
11:13:21
23.90
23.91
23.91
-0.14
2
3422
11:13:21
23.90
23.91
23.91
-0.14
2
3420
11:13:21
23.90
23.91
23.91
-0.14
2
3418
11:13:21
23.90
23.91
23.91
-0.14
2
3416
11:13:17
23.90
23.91
23.91
-0.14
2
3414
11:13:14
23.90
23.91
23.91
-0.14
1
3412
11:13:07
23.90
23.91
23.91
-0.14
1
3411
11:12:51
23.90
23.91
23.90
-0.15
3
3410
11:12:37
23.90
23.91
23.90
-0.15
1
3407
11:12:35
23.90
23.91
23.91
-0.14
1
3406
11:12:31
23.90
23.91
23.91
-0.14
1
3405
11:12:22
23.90
23.91
23.90
-0.15
6
3404
11:11:55
23.90
23.91
23.90
-0.15
3
3398
11:11:23
23.90
23.91
23.91
-0.14
1
3395
11:10:41
23.90
23.91
23.91
-0.14
1
3394
11:10:05
23.90
23.91
23.91
-0.14
1
3393
11:09:50
23.90
23.91
23.91
-0.14
2
3392
11:09:11
23.90
23.91
23.91
-0.14
2
3390
11:09:11
23.90
23.91
23.91
-0.14
2
3388
11:09:11
23.90
23.91
23.91
-0.14
10
3386
11:09:07
23.90
23.91
23.91
-0.14
1
3376
11:08:53
23.91
23.92
23.91
-0.14
32
3375
11:08:50
23.91
23.92
23.91
-0.14
55
3343
11:08:39
23.91
23.92
23.91
-0.14
2
3288
11:08:16
23.91
23.92
23.92
-0.13
1
3286
11:08:14
23.91
23.92
23.92
-0.13
2
3285
11:08:14
23.91
23.92
23.92
-0.13
2
3283
11:08:14
23.91
23.92
23.92
-0.13
2
3281
11:08:08
23.91
23.92
23.92
-0.13
1
3279
11:07:49
23.91
23.92
23.92
-0.13
1
3278
11:07:38
23.91
23.92
23.92
-0.13
2
3277
11:06:56
23.91
23.92
23.91
-0.14
1
3275
11:06:52
23.91
23.92
23.92
-0.13
1
3274
11:06:39
23.91
23.92
23.92
-0.13
2
3273
11:06:39
23.91
23.92
23.92
-0.13
2
3271
11:06:25
23.91
23.92
23.92
-0.13
5
3269
11:06:07
23.91
23.92
23.91
-0.14
10
3264
11:05:51
23.91
23.92
23.92
-0.13
2
3254
11:05:51
23.91
23.92
23.92
-0.13
2
3252
11:05:49
23.91
23.92
23.92
-0.13
1
3250
11:05:06
23.91
23.92
23.92
-0.13
2
3249
11:05:06
23.91
23.92
23.92
-0.13
2
3247
11:05:06
23.91
23.92
23.92
-0.13
2
3245
11:05:00
23.91
23.92
23.92
-0.13
1
3243
11:04:22
23.91
23.92
23.91
-0.14
10
3242
11:03:55
23.91
23.92
23.92
-0.13
2
3232
11:03:55
23.91
23.92
23.92
-0.13
2
3230
11:03:55
23.91
23.92
23.92
-0.13
2
3228
11:03:50
23.91
23.92
23.92
-0.13
1
3226
11:03:49
23.91
23.92
23.92
-0.13
1
3225
11:03:33
23.91
23.92
23.92
-0.13
1
3224
11:03:25
23.91
23.92
23.92
-0.13
2
3223
11:03:25
23.91
23.92
23.92
-0.13
2
3221
11:03:25
23.91
23.92
23.92
-0.13
2
3219
11:03:25
23.91
23.92
23.92
-0.13
2
3217
11:03:25
23.91
23.92
23.92
-0.13
2
3215
11:03:23
23.91
23.92
23.92
-0.13
1
3213
11:03:21
23.91
23.92
23.92
-0.13
2
3212
11:02:49
23.91
23.92
23.92
-0.13
1
3210
11:02:12
23.91
23.92
23.91
-0.14
2
3209
11:01:52
23.91
23.92
23.92
-0.13
1
3207
11:01:16
23.91
23.92
23.92
-0.13
2
3206
11:01:00
23.91
23.92
23.92
-0.13
1
3204
11:00:57
23.91
23.92
23.92
-0.13
1
3203
10:59:41
23.91
23.92
23.92
-0.13
2
3202
10:59:41
23.91
23.92
23.92
-0.13
2
3200
10:59:41
23.91
23.92
23.92
-0.13
2
3198
10:59:41
23.91
23.92
23.92
-0.13
2
3196
10:59:41
23.91
23.92
23.92
-0.13
2
3194
10:59:41
23.91
23.92
23.92
-0.13
2
3192
10:59:41
23.91
23.92
23.92
-0.13
2
3190
10:59:32
23.91
23.92
23.92
-0.13
1
3188
10:59:30
23.91
23.92
23.91
-0.14
1
3187
10:58:57
23.91
23.92
23.92
-0.13
12
3186
10:58:32
23.91
23.92
23.92
-0.13
1
3174
10:58:26
23.91
23.92
23.92
-0.13
3
3173
10:57:40
23.91
23.92
23.92
-0.13
1
3170
10:57:34
23.91
23.92
23.92
-0.13
1
3169
10:57:30
23.91
23.92
23.92
-0.13
1
3168
10:56:35
23.91
23.92
23.92
-0.13
2
3167
10:56:35
23.91
23.92
23.92
-0.13
2
3165
10:56:35
23.91
23.92
23.92
-0.13
2
3163
10:56:35
23.91
23.92
23.92
-0.13
2
3161
10:56:27
23.91
23.92
23.92
-0.13
1
3159
10:56:06
23.91
23.92
23.92
-0.13
1
3158
10:55:26
23.91
23.92
23.91
-0.14
1
3157
10:54:32
23.91
23.92
23.92
-0.13
2
3156
10:54:23
23.91
23.92
23.92
-0.13
1
3154
10:54:23
23.91
23.92
23.92
-0.13
1
3153
10:54:21
23.91
23.92
23.92
-0.13
2
3152
10:54:21
23.91
23.92
23.92
-0.13
2
3150
10:54:13
23.91
23.92
23.92
-0.13
1
3148
10:54:12
23.91
23.92
23.92
-0.13
2
3147
10:54:12
23.91
23.92
23.92
-0.13
2
3145
10:54:12
23.91
23.92
23.92
-0.13
2
3143
10:54:02
23.91
23.92
23.92
-0.13
1
3141
10:53:58
23.91
23.92
23.92
-0.13
1
3140
10:53:52
23.91
23.92
23.92
-0.13
2
3139
10:53:52
23.91
23.92
23.92
-0.13
2
3137
10:53:52
23.91
23.92
23.92
-0.13
2
3135
10:53:52
23.91
23.92
23.92
-0.13
2
3133
10:53:40
23.91
23.92
23.92
-0.13
1
3131
10:53:19
23.91
23.92
23.92
-0.13
1
3130
10:52:15
23.91
23.92
23.91
-0.14
1
3129
10:51:32
23.91
23.92
23.92
-0.13
1
3128
10:51:16
23.91
23.92
23.92
-0.13
1
3127
10:51:15
23.91
23.92
23.92
-0.13
1
3126
10:51:01
23.91
23.92
23.91
-0.14
1
3125
10:50:29
23.91
23.92
23.92
-0.13
1
3124
10:50:18
23.91
23.92
23.92
-0.13
2
3123
10:50:18
23.91
23.92
23.92
-0.13
1
3121
10:50:07
23.91
23.92
23.92
-0.13
1
3120
10:49:46
23.91
23.92
23.92
-0.13
2
3119
10:49:46
23.91
23.92
23.92
-0.13
2
3117
10:49:19
23.91
23.92
23.91
-0.14
2
3115
10:49:13
23.91
23.92
23.92
-0.13
1
3113
10:49:12
23.91
23.92
23.92
-0.13
2
3112
10:49:12
23.91
23.92
23.92
-0.13
2
3110
10:49:12
23.91
23.92
23.92
-0.13
2
3108
10:49:12
23.91
23.92
23.92
-0.13
2
3106
10:48:55
23.91
23.92
23.92
-0.13
5
3104
10:48:49
23.91
23.92
23.92
-0.13
1
3099
10:48:45
23.91
23.92
23.91
-0.14
1
3098
10:48:15
23.91
23.92
23.92
-0.13
1
3097
10:48:02
23.91
23.92
23.92
-0.13
2
3096
10:48:02
23.91
23.92
23.92
-0.13
2
3094
10:48:02
23.91
23.92
23.92
-0.13
2
3092
10:47:48
23.91
23.92
23.92
-0.13
1
3090
10:47:27
23.91
23.92
23.92
-0.13
1
3089
10:47:13
23.91
23.92
23.92
-0.13
1
3088
10:46:23
23.91
23.92
23.92
-0.13
1
3087
10:46:22
23.91
23.92
23.92
-0.13
2
3086
10:46:22
23.91
23.92
23.92
-0.13
2
3084
10:46:22
23.91
23.92
23.92
-0.13
2
3082
10:46:11
23.91
23.92
23.92
-0.13
1
3080
10:46:11
23.91
23.92
23.91
-0.14
2
3079
10:45:41
23.91
23.92
23.92
-0.13
1
3077
10:45:20
23.91
23.92
23.92
-0.13
3
3076
10:44:58
23.91
23.92
23.92
-0.13
1
3073
10:44:38
23.91
23.92
23.92
-0.13
1
3072
10:44:25
23.91
23.92
23.92
-0.13
3
3071
10:43:57
23.91
23.92
23.92
-0.13
1
3068
10:43:47
23.91
23.92
23.92
-0.13
3
3067
10:43:45
23.90
23.91
23.91
-0.14
2
3064
10:43:35
23.91
23.92
23.91
-0.14
10
3062
10:43:08
23.90
23.91
23.91
-0.14
1
3052
10:43:05
23.91
23.92
23.91
-0.14
14
3051
10:43:00
23.91
23.92
23.92
-0.13
1
3037
10:42:54
23.91
23.92
23.92
-0.13
2
3036
10:42:54
23.91
23.92
23.92
-0.13
2
3034
10:42:03
23.91
23.92
23.91
-0.14
2
3032
10:41:41
23.91
23.92
23.90
-0.15
17
3030
10:41:41
23.91
23.92
23.91
-0.14
23
3013
10:41:32
23.91
23.92
23.92
-0.13
1
2990
10:41:12
23.91
23.92
23.92
-0.13
1
2989
10:40:39
23.91
23.92
23.92
-0.13
1
2988
10:40:22
23.91
23.92
23.92
-0.13
2
2987
10:40:18
23.91
23.92
23.92
-0.13
2
2985
10:40:18
23.91
23.92
23.92
-0.13
2
2983
10:40:18
23.91
23.92
23.92
-0.13
2
2981
10:40:09
23.91
23.92
23.92
-0.13
1
2979
10:39:43
23.91
23.92
23.92
-0.13
1
2978
10:39:34
23.91
23.92
23.91
-0.14
1
2977
10:39:06
23.91
23.92
23.92
-0.13
1
2976
10:38:19
23.91
23.92
23.92
-0.13
2
2975
10:38:19
23.91
23.92
23.92
-0.13
2
2973
10:38:19
23.91
23.92
23.92
-0.13
2
2971
10:38:19
23.91
23.92
23.92
-0.13
2
2969
10:38:15
23.91
23.92
23.91
-0.14
1
2967
10:36:40
23.90
23.92
23.92
-0.13
1
2966
10:36:18
23.91
23.92
23.91
-0.14
3
2965
10:35:51
23.91
23.92
23.91
-0.14
2
2962
10:35:44
23.91
23.92
23.91
-0.14
3
2960
10:35:21
23.91
23.92
23.92
-0.13
4
2957
10:34:36
23.91
23.92
23.91
-0.14
24
2953
10:34:34
23.91
23.92
23.92
-0.13
2
2929
10:34:14
23.91
23.92
23.92
-0.13
1
2927
10:34:12
23.91
23.92
23.92
-0.13
4
2926
10:33:25
23.91
23.92
23.92
-0.13
1
2922
10:33:21
23.91
23.92
23.91
-0.14
3
2921
10:33:13
23.91
23.92
23.92
-0.13
2
2918
10:33:13
23.91
23.92
23.92
-0.13
2
2916
10:33:04
23.91
23.92
23.91
-0.14
2
2914
10:33:01
23.91
23.92
23.91
-0.14
8
2912
10:32:37
23.91
23.92
23.91
-0.14
2
2904
10:32:31
23.91
23.92
23.91
-0.14
2
2902
10:31:53
23.91
23.92
23.91
-0.14
2
2900
10:31:49
23.91
23.92
23.92
-0.13
1
2898
10:30:51
23.91
23.92
23.91
-0.14
1
2897
10:30:21
23.91
23.92
23.92
-0.13
1
2896
10:30:20
23.90
23.91
23.91
-0.14
1
2895
10:29:23
23.90
23.91
23.91
-0.14
1
2894
10:29:13
23.91
23.92
23.91
-0.14
58
2893
10:29:04
23.91
23.92
23.92
-0.13
2
2835
10:29:04
23.91
23.92
23.92
-0.13
2
2833
10:29:04
23.91
23.92
23.92
-0.13
2
2831
10:28:49
23.91
23.92
23.92
-0.13
1
2829
10:28:45
23.91
23.92
23.92
-0.13
1
2828
10:28:10
23.91
23.92
23.92
-0.13
1
2827
10:27:59
23.91
23.92
23.92
-0.13
1
2826
10:27:50
23.91
23.92
23.92
-0.13
2
2825
10:27:50
23.91
23.92
23.92
-0.13
2
2823
10:27:39
23.91
23.92
23.92
-0.13
2
2821
10:27:39
23.91
23.92
23.92
-0.13
2
2819
10:27:36
23.91
23.92
23.91
-0.14
2
2817
10:27:12
23.91
23.92
23.91
-0.14
1
2815
10:26:57
23.91
23.92
23.92
-0.13
1
2814
10:26:16
23.91
23.92
23.91
-0.14
1
2813
10:26:15
23.91
23.92
23.92
-0.13
1
2812
10:25:53
23.90
23.91
23.91
-0.14
3
2811
10:25:36
23.91
23.92
23.91
-0.14
4
2808
10:24:32
23.90
23.91
23.91
-0.14
1
2804
10:24:08
23.90
23.91
23.90
-0.15
100
2803
10:24:03
23.90
23.91
23.91
-0.14
1
2703
10:23:17
23.91
23.92
23.91
-0.14
9
2702
10:23:09
23.91
23.92
23.91
-0.14
1
2693
10:22:50
23.91
23.92
23.92
-0.13
2
2692
10:22:50
23.91
23.92
23.92
-0.13
2
2690
10:22:45
23.91
23.92
23.91
-0.14
1
2688
10:22:38
23.91
23.92
23.91
-0.14
1
2687
10:22:35
23.91
23.92
23.92
-0.13
1
2686
10:22:26
23.91
23.92
23.92
-0.13
2
2685
10:22:26
23.91
23.92
23.92
-0.13
2
2683
10:22:09
23.91
23.92
23.92
-0.13
1
2681
10:22:06
23.91
23.92
23.92
-0.13
1
2680
10:21:54
23.91
23.92
23.92
-0.13
1
2679
10:21:52
23.91
23.92
23.92
-0.13
1
2678
10:21:40
23.90
23.91
23.91
-0.14
2
2677
10:21:40
23.90
23.91
23.91
-0.14
2
2675
10:21:39
23.90
23.91
23.91
-0.14
1
2673
10:20:54
23.90
23.91
23.90
-0.15
1
2672
10:20:43
23.90
23.91
23.91
-0.14
2
2671
10:20:13
23.90
23.91
23.91
-0.14
5
2669
10:20:08
23.90
23.91
23.91
-0.14
2
2664
10:20:06
23.90
23.91
23.91
-0.14
1
2662
10:19:40
23.90
23.91
23.91
-0.14
1
2661
10:19:20
23.90
23.91
23.91
-0.14
1
2660
10:19:04
23.90
23.91
23.91
-0.14
2
2659
10:18:49
23.90
23.91
23.91
-0.14
2
2657
10:18:49
23.90
23.91
23.91
-0.14
2
2655
10:18:49
23.90
23.91
23.91
-0.14
2
2653
10:18:41
23.90
23.91
23.91
-0.14
1
2651
10:18:36
23.90
23.91
23.91
-0.14
1
2650
10:18:29
23.90
23.91
23.91
-0.14
2
2649
10:18:15
23.90
23.91
23.91
-0.14
1
2647
10:18:07
23.90
23.91
23.91
-0.14
2
2646
10:18:07
23.90
23.91
23.91
-0.14
2
2644
10:17:41
23.90
23.91
23.91
-0.14
2
2642
10:17:14
23.90
23.91
23.91
-0.14
1
2640
10:17:10
23.90
23.91
23.91
-0.14
1
2639
10:16:58
23.90
23.91
23.91
-0.14
2
2638
10:16:58
23.90
23.91
23.91
-0.14
2
2636
10:16:58
23.90
23.91
23.91
-0.14
2
2634
10:16:37
23.90
23.91
23.91
-0.14
1
2632
10:15:37
23.90
23.91
23.91
-0.14
4
2631
10:15:11
23.90
23.91
23.91
-0.14
2
2627
10:15:11
23.90
23.91
23.91
-0.14
2
2625
10:15:07
23.90
23.91
23.91
-0.14
2
2623
10:14:49
23.90
23.91
23.91
-0.14
1
2621
10:14:41
23.90
23.91
23.91
-0.14
6
2620
10:13:58
23.90
23.91
23.91
-0.14
2
2614
10:13:55
23.90
23.91
23.91
-0.14
2
2612
10:13:34
23.90
23.91
23.91
-0.14
1
2610
10:12:38
23.90
23.91
23.90
-0.15
1
2609
10:12:23
23.90
23.91
23.91
-0.14
1
2608
10:12:02
23.90
23.91
23.90
-0.15
13
2607
10:11:10
23.90
23.91
23.91
-0.14
6
2594
10:10:58
23.90
23.91
23.91
-0.14
1
2588
10:10:18
23.90
23.91
23.91
-0.14
1
2587
10:10:17
23.90
23.91
23.91
-0.14
1
2586
10:10:15
23.91
23.92
23.91
-0.14
34
2585
10:10:12
23.91
23.92
23.92
-0.13
1
2551
10:09:57
23.91
23.92
23.92
-0.13
1
2550
10:08:51
23.91
23.92
23.91
-0.14
1
2549
10:08:08
23.91
23.92
23.91
-0.14
1
2548
10:07:56
23.91
23.92
23.91
-0.14
5
2547
10:07:56
23.91
23.92
23.92
-0.13
1
2542
10:07:35
23.91
23.92
23.91
-0.14
1
2541
10:07:32
23.91
23.92
23.92
-0.13
1
2540
10:05:52
23.91
23.92
23.92
-0.13
1
2539
10:05:51
23.91
23.92
23.92
-0.13
1
2538
10:05:46
23.91
23.92
23.91
-0.14
2
2537
10:05:06
23.91
23.92
23.92
-0.13
1
2535
10:05:03
23.91
23.92
23.92
-0.13
1
2534
10:05:00
23.91
23.92
23.92
-0.13
1
2533
10:04:32
23.90
23.91
23.91
-0.14
1
2532
10:04:27
23.91
23.92
23.91
-0.14
1
2531
10:04:02
23.90
23.91
23.91
-0.14
24
2530
10:03:48
23.90
23.91
23.90
-0.15
10
2506
10:03:08
23.90
23.91
23.91
-0.14
2
2496
10:02:45
23.90
23.91
23.91
-0.14
10
2494
10:02:40
23.90
23.91
23.91
-0.14
1
2484
10:02:13
23.90
23.91
23.91
-0.14
3
2483
10:01:11
23.91
23.92
23.91
-0.14
2
2480
10:01:10
23.91
23.92
23.91
-0.14
3
2478
10:00:24
23.91
23.92
23.91
-0.14
5
2475
10:00:14
23.91
23.92
23.92
-0.13
1
2470
10:00:06
23.91
23.92
23.92
-0.13
1
2469
09:59:23
23.91
23.92
23.92
-0.13
3
2468
09:59:16
23.91
23.92
23.92
-0.13
2
2465
09:58:49
23.92
23.93
23.92
-0.13
8
2463
09:58:45
23.92
23.94
23.94
-0.11
1
2455
09:58:26
23.93
23.94
23.93
-0.12
6
2454
09:58:24
23.93
23.94
23.93
-0.12
1
2448
09:58:09
23.93
23.94
23.93
-0.12
1
2447
09:58:07
23.93
23.94
23.94
-0.11
1
2446
09:57:49
23.93
23.94
23.94
-0.11
1
2445
09:57:46
23.93
23.94
23.93
-0.12
1
2444
09:56:05
23.93
23.95
23.93
-0.12
1
2443
09:55:29
23.92
23.93
23.93
-0.12
1
2442
09:55:23
23.91
23.93
23.93
-0.12
1
2441
09:55:20
23.91
23.92
23.92
-0.13
50
2440
09:55:09
23.92
23.93
23.92
-0.13
5
2390
09:55:07
23.93
23.94
23.93
-0.12
1
2385
09:55:04
23.93
23.94
23.92
-0.13
40
2384
09:55:04
23.93
23.94
23.93
-0.12
4
2344
09:54:50
23.93
23.94
23.93
-0.12
2
2340
09:53:21
23.93
23.94
23.92
-0.13
2
2338
09:53:21
23.93
23.94
23.93
-0.12
1
2336
09:53:15
23.92
23.93
23.93
-0.12
2
2335
09:52:57
23.92
23.93
23.92
-0.13
1
2333
09:52:56
23.92
23.93
23.93
-0.12
1
2332
09:52:33
23.91
23.92
23.92
-0.13
12
2331
09:52:27
23.91
23.92
23.92
-0.13
1
2319
09:52:09
23.90
23.92
23.92
-0.13
1
2318
09:52:02
23.90
23.91
23.91
-0.14
1
2317
09:51:48
23.90
23.91
23.90
-0.15
2
2316
09:51:44
23.91
23.92
23.91
-0.14
4
2314
09:51:21
23.90
23.91
23.91
-0.14
2
2310
09:50:30
23.90
23.91
23.91
-0.14
1
2308
09:50:29
23.90
23.91
23.90
-0.15
1
2307
09:50:23
23.89
23.90
23.90
-0.15
3
2306
09:50:08
23.89
23.90
23.89
-0.16
4
2303
09:49:28
23.89
23.90
23.90
-0.15
1
2299
09:49:15
23.90
23.91
23.90
-0.15
1
2298
09:48:55
23.90
23.91
23.91
-0.14
19
2297
09:48:07
23.89
23.90
23.90
-0.15
1
2278
09:48:05
23.89
23.90
23.90
-0.15
1
2277
09:47:46
23.90
23.91
23.90
-0.15
1
2276
09:47:38
23.89
23.90
23.90
-0.15
1
2275
09:47:12
23.89
23.90
23.90
-0.15
1
2274
09:46:58
23.89
23.90
23.90
-0.15
1
2273
09:46:49
23.89
23.90
23.89
-0.16
5
2272
09:46:20
23.88
23.89
23.89
-0.16
8
2267
09:46:11
23.88
23.89
23.88
-0.17
1
2259
09:46:10
23.88
23.89
23.88
-0.17
2
2258
09:45:39
23.88
23.89
23.89
-0.16
1
2256
09:45:16
23.87
23.88
23.88
-0.17
1
2255
09:45:07
23.87
23.88
23.88
-0.17
1
2254
09:45:02
23.87
23.88
23.88
-0.17
1
2253
09:45:01
23.87
23.88
23.88
-0.17
1
2252
09:45:00
23.87
23.88
23.88
-0.17
1
2251
09:45:00
23.87
23.88
23.88
-0.17
1
2250
09:44:55
23.87
23.88
23.88
-0.17
2
2249
09:44:41
23.87
23.88
23.88
-0.17
2
2247
09:44:38
23.87
23.88
23.88
-0.17
1
2245
09:44:35
23.87
23.88
23.88
-0.17
2
2244
09:44:24
23.87
23.88
23.88
-0.17
1
2242
09:44:19
23.87
23.88
23.88
-0.17
1
2241
09:44:09
23.87
23.88
23.88
-0.17
2
2240
09:44:08
23.87
23.88
23.88
-0.17
1
2238
09:44:01
23.87
23.88
23.88
-0.17
1
2237
09:43:36
23.87
23.88
23.88
-0.17
1
2236
09:43:33
23.87
23.88
23.88
-0.17
1
2235
09:43:26
23.87
23.88
23.88
-0.17
1
2234
09:43:13
23.87
23.88
23.88
-0.17
1
2233
09:42:45
23.87
23.88
23.87
-0.18
4
2232
09:42:26
23.87
23.88
23.87
-0.18
1
2228
09:42:14
23.87
23.88
23.87
-0.18
1
2227
09:42:10
23.87
23.88
23.88
-0.17
5
2226
09:41:58
23.87
23.88
23.88
-0.17
1
2221
09:41:36
23.87
23.88
23.88
-0.17
5
2220
09:41:35
23.87
23.88
23.88
-0.17
5
2215
09:41:23
23.87
23.88
23.88
-0.17
1
2210
09:40:58
23.87
23.88
23.88
-0.17
1
2209
09:40:54
23.87
23.88
23.88
-0.17
1
2208
09:40:52
23.87
23.88
23.88
-0.17
10
2207
09:40:52
23.87
23.88
23.88
-0.17
5
2197
09:40:48
23.87
23.88
23.88
-0.17
1
2192
09:40:18
23.87
23.88
23.88
-0.17
1
2191
09:40:09
23.87
23.88
23.87
-0.18
10
2190
09:39:56
23.87
23.88
23.88
-0.17
1
2180
09:39:51
23.86
23.88
23.88
-0.17
1
2179
09:39:49
23.87
23.88
23.88
-0.17
1
2178
09:39:42
23.86
23.88
23.88
-0.17
2
2177
09:39:34
23.86
23.88
23.88
-0.17
3
2175
09:39:29
23.86
23.87
23.88
-0.17
1
2172
09:39:29
23.86
23.87
23.87
-0.18
1
2171
09:39:26
23.86
23.87
23.87
-0.18
3
2170
09:39:26
23.87
23.88
23.87
-0.18
46
2167
09:39:25
23.87
23.88
23.88
-0.17
1
2121
09:39:14
23.87
23.88
23.88
-0.17
1
2120
09:39:11
23.87
23.88
23.88
-0.17
1
2119
09:38:39
23.87
23.88
23.88
-0.17
1
2118
09:38:30
23.87
23.88
23.88
-0.17
3
2117
09:38:28
23.87
23.88
23.88
-0.17
1
2114
09:38:25
23.87
23.88
23.88
-0.17
1
2113
09:38:22
23.87
23.88
23.88
-0.17
1
2112
09:38:15
23.87
23.88
23.88
-0.17
1
2111
09:38:06
23.87
23.88
23.87
-0.18
9
2110
09:37:59
23.87
23.88
23.87
-0.18
2
2101
09:37:15
23.87
23.88
23.87
-0.18
2
2099
09:37:00
23.87
23.88
23.87
-0.18
10
2097
09:36:52
23.87
23.88
23.88
-0.17
2
2087
09:36:26
23.88
23.89
23.88
-0.17
10
2085
09:36:26
23.88
23.89
23.89
-0.16
1
2075
09:36:17
23.88
23.89
23.87
-0.18
2
2074
09:36:17
23.88
23.89
23.88
-0.17
4
2072
09:36:17
23.88
23.89
23.89
-0.16
1
2068
09:36:11
23.88
23.89
23.89
-0.16
1
2067
09:36:06
23.88
23.89
23.88
-0.17
1
2066
09:36:05
23.88
23.89
23.89
-0.16
1
2065
09:35:58
23.88
23.89
23.89
-0.16
1
2064
09:35:58
23.88
23.89
23.88
-0.17
6
2063
09:35:56
23.88
23.89
23.89
-0.16
1
2057
09:35:50
23.88
23.89
23.89
-0.16
1
2056
09:35:39
23.88
23.89
23.89
-0.16
1
2055
09:35:26
23.88
23.89
23.88
-0.17
10
2054
09:35:19
23.88
23.89
23.88
-0.17
163
2044
09:35:15
23.88
23.89
23.88
-0.17
3
1881
09:35:00
23.88
23.89
23.88
-0.17
200
1878
09:34:58
23.88
23.89
23.89
-0.16
20
1678
09:34:51
23.88
23.89
23.89
-0.16
2
1658
09:34:39
23.88
23.89
23.89
-0.16
1
1656
09:34:32
23.89
23.90
23.89
-0.16
35
1655
09:33:55
23.89
23.90
23.90
-0.15
1
1620
09:33:30
23.89
23.90
23.90
-0.15
1
1619
09:33:14
23.89
23.90
23.89
-0.16
3
1618
09:32:57
23.89
23.90
23.89
-0.16
1
1615
09:32:44
23.88
23.89
23.89
-0.16
1
1614
09:32:44
23.88
23.89
23.89
-0.16
1
1613
09:32:44
23.88
23.89
23.89
-0.16
1
1612
09:32:28
23.89
23.90
23.89
-0.16
1
1611
09:32:27
23.89
23.90
23.89
-0.16
1
1610
09:31:54
23.88
23.90
23.90
-0.15
2
1609
09:31:47
23.88
23.90
23.88
-0.17
1
1607
09:31:27
23.88
23.90
23.88
-0.17
1
1606
09:31:25
23.88
23.89
23.89
-0.16
1
1605
09:31:13
23.88
23.89
23.89
-0.16
1
1604
09:31:06
23.89
23.91
23.89
-0.16
60
1603
09:31:05
23.89
23.91
23.91
-0.14
1
1543
09:31:04
23.89
23.91
23.89
-0.16
2
1542
09:31:02
23.89
23.90
23.89
-0.16
2
1540
09:30:59
23.90
23.91
23.90
-0.15
166
1538
09:30:59
23.90
23.91
23.90
-0.15
68
1372
09:30:28
23.90
23.91
23.91
-0.14
1
1304
09:30:01
23.90
23.91
23.91
-0.14
10
1303
09:30:00
23.90
23.91
23.91
-0.14
1
1293
09:29:39
23.90
23.91
23.91
-0.14
1
1292
09:29:21
23.90
23.91
23.91
-0.14
1
1291
09:29:18
23.90
23.91
23.90
-0.15
2
1290
09:28:39
23.90
23.91
23.91
-0.14
5
1288
09:28:39
23.90
23.91
23.91
-0.14
1
1283
09:28:16
23.90
23.91
23.90
-0.15
1
1282
09:28:04
23.90
23.91
23.90
-0.15
110
1281
09:27:37
23.90
23.91
23.90
-0.15
10
1171
09:27:26
23.90
23.91
23.90
-0.15
1
1161
09:27:15
23.90
23.91
23.90
-0.15
2
1160
09:27:03
23.90
23.91
23.91
-0.14
1
1158
09:26:58
23.90
23.91
23.91
-0.14
1
1157
09:26:53
23.90
23.91
23.91
-0.14
2
1156
09:26:43
23.90
23.91
23.91
-0.14
1
1154
09:26:43
23.90
23.91
23.91
-0.14
1
1153
09:26:35
23.90
23.91
23.91
-0.14
3
1152
09:26:27
23.90
23.91
23.91
-0.14
1
1149
09:26:21
23.90
23.91
23.91
-0.14
1
1148
09:26:13
23.90
23.91
23.91
-0.14
1
1147
09:25:44
23.90
23.91
23.91
-0.14
1
1146
09:25:42
23.90
23.91
23.91
-0.14
1
1145
09:25:32
23.90
23.91
23.91
-0.14
1
1144
09:25:27
23.90
23.91
23.91
-0.14
1
1143
09:25:03
23.90
23.91
23.91
-0.14
1
1142
09:24:57
23.91
23.92
23.91
-0.14
3
1141
09:24:42
23.91
23.92
23.91
-0.14
35
1138
09:24:37
23.91
23.92
23.91
-0.14
1
1103
09:24:31
23.91
23.92
23.92
-0.13
3
1102
09:24:15
23.91
23.92
23.92
-0.13
1
1099
09:24:06
23.91
23.92
23.92
-0.13
1
1098
09:24:06
23.91
23.92
23.92
-0.13
1
1097
09:24:05
23.91
23.92
23.92
-0.13
7
1096
09:24:02
23.91
23.92
23.91
-0.14
3
1089
09:23:52
23.91
23.92
23.92
-0.13
1
1086
09:23:48
23.91
23.92
23.92
-0.13
1
1085
09:23:00
23.91
23.92
23.92
-0.13
1
1084
09:22:55
23.92
23.93
23.92
-0.13
7
1083
09:22:31
23.93
23.94
23.93
-0.12
58
1076
09:22:27
23.93
23.94
23.94
-0.11
9
1018
09:22:21
23.93
23.94
23.93
-0.12
1
1009
09:22:17
23.93
23.94
23.94
-0.11
1
1008
09:22:13
23.93
23.94
23.94
-0.11
1
1007
09:21:50
23.93
23.94
23.93
-0.12
1
1006
09:21:22
23.93
23.94
23.94
-0.11
1
1005
09:21:14
23.93
23.94
23.93
-0.12
5
1004
09:20:37
23.92
23.93
23.93
-0.12
2
999
09:20:32
23.92
23.93
23.93
-0.12
1
997
09:20:20
23.91
23.92
23.92
-0.13
9
996
09:20:01
23.91
23.92
23.92
-0.13
1
987
09:19:57
23.91
23.92
23.92
-0.13
1
986
09:19:53
23.91
23.92
23.92
-0.13
1
985
09:19:52
23.91
23.92
23.92
-0.13
2
984
09:19:37
23.91
23.92
23.92
-0.13
1
982
09:19:33
23.91
23.92
23.92
-0.13
1
981
09:19:32
23.91
23.92
23.91
-0.14
2
980
09:19:21
23.91
23.92
23.91
-0.14
48
978
09:19:11
23.91
23.92
23.91
-0.14
10
930
09:19:09
23.91
23.92
23.91
-0.14
6
920
09:19:01
23.90
23.91
23.91
-0.14
2
914
09:18:57
23.90
23.91
23.91
-0.14
2
912
09:18:56
23.90
23.91
23.91
-0.14
1
910
09:18:53
23.90
23.91
23.91
-0.14
1
909
09:18:52
23.90
23.91
23.91
-0.14
1
908
09:18:52
23.90
23.91
23.91
-0.14
3
907
09:18:47
23.90
23.91
23.91
-0.14
1
904
09:18:42
23.90
23.91
23.91
-0.14
1
903
09:18:32
23.90
23.91
23.91
-0.14
1
902
09:18:30
23.90
23.91
23.90
-0.15
1
901
09:18:22
23.90
23.91
23.91
-0.14
1
900
09:18:18
23.90
23.91
23.91
-0.14
15
899
09:18:14
23.90
23.91
23.91
-0.14
2
884
09:18:03
23.90
23.91
23.91
-0.14
1
882
09:17:53
23.90
23.91
23.91
-0.14
1
881
09:17:48
23.90
23.91
23.91
-0.14
1
880
09:17:44
23.90
23.91
23.90
-0.15
1
879
09:17:40
23.90
23.91
23.90
-0.15
7
878
09:17:35
23.90
23.91
23.91
-0.14
1
871
09:17:30
23.90
23.91
23.91
-0.14
1
870
09:17:15
23.91
23.92
23.91
-0.14
2
869
09:17:09
23.90
23.91
23.91
-0.14
2
867
09:17:06
23.90
23.91
23.91
-0.14
1
865
09:17:06
23.91
23.92
23.91
-0.14
2
864
09:16:44
23.91
23.92
23.91
-0.14
5
862
09:16:30
23.91
23.92
23.92
-0.13
1
857
09:16:25
23.90
23.91
23.91
-0.14
1
856
09:16:23
23.90
23.91
23.91
-0.14
2
855
09:16:21
23.90
23.91
23.91
-0.14
5
853
09:16:20
23.90
23.91
23.91
-0.14
1
848
09:16:15
23.90
23.91
23.91
-0.14
1
847
09:16:07
23.90
23.91
23.91
-0.14
1
846
09:16:01
23.90
23.91
23.91
-0.14
1
845
09:15:56
23.90
23.92
23.90
-0.15
2
844
09:15:42
23.90
23.91
23.91
-0.14
1
842
09:15:41
23.91
23.92
23.91
-0.14
82
841
09:15:26
23.91
23.92
23.92
-0.13
2
759
09:15:00
23.92
23.93
23.92
-0.13
64
757
09:14:55
23.92
23.93
23.93
-0.12
1
693
09:14:43
23.92
23.93
23.93
-0.12
1
692
09:14:27
23.92
23.93
23.92
-0.13
9
691
09:14:23
23.92
23.93
23.93
-0.12
3
682
09:14:18
23.92
23.93
23.93
-0.12
1
679
09:14:05
23.92
23.93
23.93
-0.12
1
678
09:14:04
23.92
23.93
23.93
-0.12
2
677
09:14:03
23.92
23.93
23.93
-0.12
1
675
09:14:02
23.93
23.94
23.93
-0.12
24
674
09:13:41
23.93
23.94
23.93
-0.12
2
650
09:13:27
23.93
23.94
23.93
-0.12
2
648
09:12:51
23.93
23.94
23.92
-0.13
2
646
09:12:51
23.93
23.94
23.93
-0.12
3
644
09:12:38
23.92
23.93
23.93
-0.12
7
641
09:12:33
23.92
23.93
23.93
-0.12
1
634
09:12:30
23.92
23.93
23.93
-0.12
1
633
09:12:27
23.92
23.93
23.92
-0.13
10
632
09:12:22
23.92
23.93
23.93
-0.12
2
622
09:12:12
23.92
23.93
23.93
-0.12
1
620
09:12:03
23.92
23.93
23.93
-0.12
3
619
09:11:57
23.92
23.93
23.93
-0.12
1
616
09:11:57
23.92
23.93
23.93
-0.12
1
615
09:11:55
23.92
23.93
23.93
-0.12
1
614
09:11:52
23.93
23.94
23.93
-0.12
5
613
09:11:39
23.92
23.93
23.93
-0.12
1
608
09:11:39
23.92
23.93
23.93
-0.12
1
607
09:11:38
23.92
23.93
23.93
-0.12
1
606
09:11:34
23.92
23.93
23.93
-0.12
2
605
09:11:32
23.92
23.93
23.93
-0.12
1
603
09:11:29
23.92
23.93
23.93
-0.12
1
602
09:11:22
23.92
23.93
23.93
-0.12
20
601
09:11:13
23.92
23.93
23.93
-0.12
1
581
09:11:10
23.92
23.93
23.93
-0.12
5
580
09:11:01
23.92
23.93
23.93
-0.12
1
575
09:10:57
23.92
23.93
23.93
-0.12
1
574
09:10:56
23.92
23.93
23.93
-0.12
1
573
09:10:52
23.92
23.93
23.93
-0.12
1
572
09:10:32
23.92
23.93
23.92
-0.13
3
571
09:10:23
23.92
23.93
23.93
-0.12
4
568
09:10:18
23.92
23.93
23.92
-0.13
3
564
09:10:09
23.92
23.93
23.93
-0.12
1
561
09:10:04
23.92
23.93
23.92
-0.13
1
560
09:10:02
23.91
23.92
23.92
-0.13
2
559
09:10:00
23.91
23.92
23.92
-0.13
20
557
09:09:57
23.91
23.92
23.92
-0.13
2
537
09:09:54
23.91
23.92
23.92
-0.13
1
535
09:09:52
23.91
23.92
23.92
-0.13
1
534
09:09:50
23.91
23.92
23.92
-0.13
1
533
09:09:49
23.91
23.92
23.91
-0.14
8
532
09:09:46
23.91
23.92
23.92
-0.13
5
524
09:09:43
23.91
23.92
23.92
-0.13
1
519
09:09:39
23.91
23.92
23.92
-0.13
1
518
09:09:29
23.91
23.92
23.92
-0.13
1
517
09:09:28
23.91
23.92
23.92
-0.13
1
516
09:09:13
23.91
23.92
23.92
-0.13
1
515
09:09:05
23.91
23.92
23.91
-0.14
12
514
09:08:43
23.91
23.92
23.92
-0.13
1
502
09:08:42
23.91
23.92
23.92
-0.13
5
501
09:08:41
23.91
23.92
23.92
-0.13
1
496
09:08:33
23.91
23.92
23.92
-0.13
1
495
09:08:24
23.91
23.92
23.92
-0.13
1
494
09:08:15
23.91
23.92
23.92
-0.13
1
493
09:08:12
23.91
23.92
23.92
-0.13
1
492
09:07:56
23.91
23.92
23.91
-0.14
5
491
09:07:53
23.91
23.92
23.92
-0.13
2
486
09:07:39
23.92
23.93
23.92
-0.13
3
484
09:07:30
23.91
23.92
23.92
-0.13
2
481
09:07:26
23.91
23.92
23.91
-0.14
4
479
09:07:23
23.91
23.92
23.92
-0.13
1
475
09:07:23
23.91
23.92
23.92
-0.13
1
474
09:07:20
23.91
23.92
23.92
-0.13
1
473
09:07:15
23.91
23.92
23.92
-0.13
1
472
09:07:07
23.91
23.92
23.92
-0.13
1
471
09:06:49
23.91
23.92
23.91
-0.14
1
470
09:06:48
23.91
23.92
23.92
-0.13
1
469
09:06:32
23.91
23.92
23.91
-0.14
6
468
09:06:15
23.90
23.91
23.91
-0.14
1
462
09:06:15
23.90
23.91
23.91
-0.14
1
461
09:06:08
23.90
23.91
23.91
-0.14
1
460
09:06:01
23.91
23.92
23.91
-0.14
7
459
09:05:44
23.91
23.92
23.91
-0.14
5
452
09:05:37
23.90
23.91
23.91
-0.14
150
447
09:05:26
23.90
23.91
23.90
-0.15
1
297
09:05:25
23.90
23.91
23.91
-0.14
1
296
09:05:21
23.90
23.91
23.91
-0.14
1
295
09:05:16
23.90
23.91
23.91
-0.14
1
294
09:05:08
23.90
23.91
23.91
-0.14
10
293
09:05:06
23.90
23.91
23.90
-0.15
1
283
09:04:56
23.90
23.91
23.91
-0.14
1
282
09:04:50
23.90
23.91
23.91
-0.14
1
281
09:04:47
23.90
23.91
23.90
-0.15
10
280
09:04:40
23.90
23.91
23.91
-0.14
1
270
09:04:39
23.90
23.91
23.91
-0.14
2
269
09:04:34
23.90
23.91
23.91
-0.14
1
267
09:04:26
23.90
23.91
23.91
-0.14
1
266
09:04:24
23.90
23.91
23.91
-0.14
1
265
09:04:24
23.90
23.91
23.90
-0.15
2
264
09:04:22
23.90
23.91
23.91
-0.14
10
262
09:04:22
23.90
23.91
23.91
-0.14
1
252
09:04:20
23.90
23.91
23.91
-0.14
1
251
09:04:20
23.90
23.91
23.91
-0.14
1
250
09:04:20
23.90
23.91
23.91
-0.14
1
249
09:04:16
23.90
23.91
23.91
-0.14
1
248
09:03:59
23.90
23.91
23.91
-0.14
1
247
09:03:59
23.90
23.91
23.90
-0.15
20
246
09:03:58
23.90
23.91
23.91
-0.14
1
226
09:03:58
23.90
23.91
23.91
-0.14
1
225
09:03:57
23.90
23.91
23.91
-0.14
5
224
09:03:45
23.90
23.91
23.91
-0.14
3
219
09:03:43
23.90
23.91
23.91
-0.14
1
216
09:03:40
23.90
23.91
23.91
-0.14
1
215
09:03:39
23.90
23.91
23.90
-0.15
10
214
09:03:33
23.90
23.91
23.91
-0.14
5
204
09:03:33
23.90
23.91
23.91
-0.14
1
199
09:03:31
23.90
23.91
23.91
-0.14
1
198
09:03:26
23.90
23.91
23.91
-0.14
1
197
09:03:26
23.90
23.91
23.91
-0.14
1
196
09:03:25
23.90
23.91
23.91
-0.14
3
195
09:03:24
23.90
23.91
23.91
-0.14
3
192
09:03:22
23.91
23.92
23.91
-0.14
10
189
09:03:22
23.91
23.92
23.91
-0.14
2
179
09:03:09
23.91
23.92
23.91
-0.14
1
177
09:03:07
23.91
23.92
23.92
-0.13
1
176
09:03:04
23.91
23.92
23.91
-0.14
1
175
09:03:00
23.91
23.92
23.91
-0.14
1
174
09:02:58
23.90
23.91
23.91
-0.14
1
173
09:02:55
23.91
23.92
23.91
-0.14
4
172
09:02:52
23.91
23.92
23.91
-0.14
1
168
09:02:49
23.91
23.92
23.92
-0.13
1
167
09:02:43
23.92
23.93
23.92
-0.13
5
166
09:02:41
23.92
23.93
23.92
-0.13
1
161
09:02:35
23.92
23.93
23.92
-0.13
1
160
09:02:34
23.92
23.93
23.92
-0.13
2
159
09:02:32
23.92
23.93
23.92
-0.13
10
157
09:02:26
23.93
23.94
23.92
-0.13
6
147
09:02:26
23.93
23.94
23.93
-0.12
1
141
09:02:25
23.93
23.94
23.93
-0.12
1
140
09:02:24
23.93
23.94
23.93
-0.12
10
139
09:02:11
23.93
23.94
23.94
-0.11
1
129
09:02:05
--
--
23.95
-0.10
128
128
其他人也逛...
MyCard 3290點虛擬點數卡
AirPods 4
Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)
【HERAN 禾聯】高級珊瑚絨雙人電熱毯 12N7-HEB
MyCard 1490點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
MyCard 1000點虛擬點數卡
大潤發5000元即享券(餘額型)
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
MyCard 5000點虛擬點數卡
【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機
Apple Pencil Pro
3M細滑牙線棒(150支)-附贈隨身盒
MyCard 500點虛擬點數卡
Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD
個股名稱
聯電ADR14日下跌0.04美元跌幅0....
日月光投控ADR14日上漲0.07美元...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
DeepSeek是什麼
股市新聞
除權息
戰爭概念股
CPO、BBU概念股
儲能概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股本週鋼鐵指數漲12.92%居冠 ...
‧
【能源盤後】石油供應充足 油價跌☆
‧
【歐股盤後】歐盟矢言回應貿易...
更多
加密貨幣
比特幣
BTC
97558.79
935.42
0.97%
以太幣
ETH
2703.59
27.65
1.03%
瑞波幣
XRP
2.80
0.24
9.27%
比特幣現金
BCH
341.15
5.80
1.73%
萊特幣
LTC
132.03
5.71
4.52%
卡達幣
ADA
0.800123
-0.01
-1.31%
波場幣
TRX
0.233166
0.00
-0.37%
恆星幣
XLM
0.357055
0.02
5.76%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。