國泰台灣5G+  (00881) 上市

14.45 ▲+0.05 +0.35% 1.56
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 10,807 14.45 26 14.46 123 14.53 14.61 14.42 14.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.4514.4614.45+0.051010807
13:30:0014.4514.4614.45+0.0521010797
13:24:4514.4314.4414.44+0.04710587
13:24:4414.4414.4514.44+0.04110580
13:24:4314.4414.4514.45+0.05310579
13:24:3914.4414.4514.44+0.04910576
13:24:3714.4414.4514.44+0.04210567
13:24:2914.4414.4514.44+0.04210565
13:23:5914.4414.4514.44+0.041310563
13:23:3214.4414.4514.44+0.04410550
13:23:2814.4414.4514.44+0.04610546
13:23:2214.4414.4514.44+0.04210540
13:23:2214.4414.4514.44+0.04110538
13:22:5314.4414.4514.44+0.04110537
13:22:3914.4414.4514.44+0.04110536
13:22:3814.4414.4514.45+0.05110535
13:22:3514.4414.4514.45+0.05510534
13:22:3114.4414.4514.44+0.045010529
13:22:2814.4414.4514.45+0.05110479
13:22:1414.4414.4514.45+0.05110478
13:22:1114.4414.4514.45+0.05110477
13:21:5814.4414.4514.45+0.05510476
13:21:4214.4414.4514.45+0.05210471
13:21:2514.4414.4514.45+0.05110469
13:21:2414.4414.4514.45+0.05110468
13:21:2114.4414.4514.45+0.05210467
13:21:1414.4514.4614.45+0.051610465
13:21:1414.4514.4614.46+0.06510449
13:20:4814.4514.4614.46+0.06110444
13:20:4714.4514.4614.46+0.06110443
13:20:4114.4514.4614.46+0.06310442
13:20:3514.4414.4514.45+0.05110439
13:20:3414.4514.4614.45+0.051310438
13:20:1614.4514.4614.46+0.06110425
13:19:3614.4514.4614.45+0.05210424
13:19:1414.4514.4614.46+0.06110422
13:19:0614.4514.4614.46+0.06210421
13:18:5314.4514.4614.46+0.06210419
13:18:5214.4514.4614.46+0.06110417
13:18:4214.4514.4614.46+0.06210416
13:18:3814.4514.4614.46+0.06510414
13:18:3614.4514.4614.45+0.051010409
13:18:3314.4514.4614.46+0.061010399
13:18:2714.4514.4614.46+0.06110389
13:18:2214.4514.4614.46+0.06110388
13:17:5314.4614.4714.46+0.06110387
13:17:4014.4514.4614.46+0.06310386
13:17:1014.4514.4614.46+0.06510383
13:16:5014.4414.4514.45+0.05110378
13:16:4814.4414.4514.44+0.04310377
13:16:3814.4414.4614.44+0.04110374
13:16:3414.4414.4514.46+0.06110373
13:16:3414.4414.4514.45+0.05110372
13:16:2214.4514.4614.45+0.05110371
13:16:1814.4514.4614.45+0.052010370
13:15:3314.4514.4614.46+0.066810350
13:15:3314.4514.4614.46+0.06110282
13:15:2114.4514.4614.45+0.05310281
13:15:1614.4414.4514.45+0.05110278
13:15:1414.4414.4514.45+0.05110277
13:15:0914.4414.4514.45+0.05510276
13:15:0214.4414.4514.45+0.05510271
13:14:4614.4414.4514.45+0.055010266
13:14:4414.4414.4514.45+0.05110216
13:14:3814.4414.4514.44+0.04110215
13:14:3814.4414.4514.45+0.05110214
13:14:2314.4414.4514.45+0.05110213
13:14:1214.4414.4514.45+0.051010212
13:14:1114.4414.4514.45+0.052610202
13:13:4914.4514.4614.45+0.055210176
13:13:2414.4514.4614.46+0.06110124
13:12:5614.4514.4614.46+0.06210123
13:12:5514.4514.4614.45+0.05110121
13:12:5014.4514.4614.45+0.05110120
13:12:4414.4514.4614.46+0.06510119
13:12:3314.4514.4614.46+0.06110114
13:12:1914.4514.4614.46+0.06110113
13:12:1714.4514.4614.45+0.05210112
13:12:0914.4514.4614.46+0.06110110
13:11:5814.4514.4614.45+0.05310109
13:11:4114.4514.4614.46+0.06110106
13:11:1414.4514.4614.45+0.05510105
13:11:0214.4514.4614.45+0.05410100
13:10:3814.4514.4614.45+0.051010096
13:10:2514.4514.4614.45+0.051010086
13:10:2414.4514.4614.46+0.06110076
13:10:1614.4514.4614.45+0.05110075
13:10:0614.4614.4714.46+0.069210074
13:09:4914.4714.4814.47+0.0719982
13:09:1314.4614.4714.47+0.0739981
13:08:5514.4614.4714.47+0.0789978
13:08:5414.4614.4714.47+0.0729970
13:08:3214.4614.4714.47+0.0749968
13:08:3214.4614.4714.46+0.0629964
13:08:3114.4614.4714.47+0.0719962
13:08:2614.4614.4714.46+0.0619961
13:08:1414.4614.4714.47+0.0719960
13:08:0914.4714.4814.47+0.0719959
13:07:5314.4714.4814.48+0.0859958
13:07:2214.4614.4814.46+0.0619953
13:07:1514.4614.4714.47+0.07479952
13:07:1414.4614.4714.47+0.07109905
13:06:4614.4614.4714.46+0.0619895
13:05:4414.4614.4714.46+0.0619894
13:05:2714.4614.4714.47+0.07509893
13:05:0814.4614.4714.47+0.0719843
13:05:0214.4614.4714.46+0.0639842
13:04:5614.4614.4714.46+0.0619839
13:04:4914.4614.4714.46+0.0639838
13:04:3614.4514.4614.46+0.0619835
13:04:2414.4514.4614.46+0.06339834
13:04:2414.4514.4614.46+0.06509801
13:04:2314.4514.4614.46+0.0619751
13:04:2114.4514.4614.45+0.0549750
13:03:4614.4514.4614.45+0.0519746
13:03:2814.4514.4614.45+0.0529745
13:03:0214.4414.4514.45+0.05909743
13:03:0214.4414.4514.45+0.05909653
13:03:0214.4414.4514.45+0.05909563
13:03:0214.4414.4514.45+0.0519473
13:02:4814.4414.4514.44+0.0419472
13:02:3114.4414.4514.44+0.0419471
13:02:2814.4414.4514.45+0.0529470
13:02:0314.4414.4614.46+0.0619468
13:02:0214.4414.4514.45+0.05119467
13:02:0214.4414.4514.45+0.0519456
13:01:4214.4414.4514.45+0.0519455
13:01:3614.4414.4514.45+0.0539454
13:01:2814.4514.4614.45+0.05779451
13:01:2714.4514.4614.45+0.0519374
13:01:2214.4514.4614.46+0.0619373
13:01:0614.4514.4614.46+0.0619372
13:00:4814.4514.4614.46+0.0619371
13:00:4514.4514.4614.45+0.0519370
13:00:4414.4514.4614.46+0.0619369
13:00:3714.4514.4614.46+0.06109368
13:00:3214.4514.4614.46+0.0629358
13:00:1014.4614.4714.46+0.0659356
12:59:5314.4614.4714.46+0.0629351
12:59:3714.4514.4714.45+0.0529349
12:59:1914.4514.4614.46+0.0619347
12:59:0514.4614.4714.46+0.0619346
12:58:4914.4614.4714.46+0.0659345
12:57:5114.4614.4714.45+0.0579340
12:57:5114.4614.4714.46+0.0659333
12:57:4414.4614.4714.47+0.0719328
12:57:4014.4614.4714.47+0.0719327
12:56:5714.4614.4714.47+0.0719326
12:56:5214.4614.4714.47+0.0769325
12:56:4014.4614.4714.47+0.0719319
12:56:2814.4614.4714.47+0.0719318
12:56:2514.4614.4714.47+0.0719317
12:56:2514.4614.4714.46+0.06309316
12:55:4514.4614.4714.46+0.0629286
12:55:3514.4614.4714.46+0.0619284
12:55:1014.4514.4614.46+0.0619283
12:55:0914.4614.4714.46+0.0649282
12:55:0114.4614.4714.47+0.0759278
12:53:5714.4514.4614.47+0.0719273
12:53:5714.4514.4614.46+0.0629272
12:53:5614.4614.4714.46+0.0689270
12:53:3714.4614.4714.47+0.0759262
12:53:3414.4614.4714.47+0.0759257
12:53:1314.4614.4714.47+0.0719252
12:52:5414.4514.4714.47+0.0719251
12:52:2414.4514.4614.46+0.0629250
12:51:5414.4414.4514.45+0.05429248
12:51:5314.4414.4514.44+0.0419206
12:51:3114.4414.4514.45+0.0519205
12:51:1014.4414.4514.45+0.0529204
12:51:0514.4414.4514.45+0.0559202
12:50:5414.4414.4514.45+0.0519197
12:50:5214.4414.4514.45+0.0529196
12:50:4014.4314.4514.45+0.0519194
12:50:3914.4414.4514.44+0.04189193
12:50:2914.4414.4514.45+0.0559175
12:50:2314.4414.4514.45+0.0519170
12:50:0114.4414.4514.45+0.05109169
12:49:3014.4414.4514.45+0.0519159
12:49:2914.4414.4514.44+0.0439158
12:49:1814.4414.4514.45+0.0519155
12:49:0514.4414.4514.44+0.0429154
12:48:3514.4314.4414.44+0.0429152
12:48:3214.4414.4514.44+0.0429150
12:48:2114.4414.4514.44+0.0429148
12:48:0114.4414.4514.44+0.0429146
12:48:0014.4414.4514.44+0.0419144
12:47:4914.4414.4514.45+0.0519143
12:47:4214.4414.4514.45+0.05109142
12:47:2214.4414.4514.45+0.0519132
12:47:0114.4414.4514.45+0.0519131
12:46:3514.4514.4614.45+0.0519130
12:46:3214.4514.4614.46+0.0619129
12:46:3214.4514.4614.45+0.0529128
12:46:2114.4414.4514.45+0.0519126
12:46:1914.4414.4514.45+0.0529125
12:46:1714.4414.4514.45+0.0549123
12:46:0414.4414.4514.45+0.0549119
12:46:0114.4414.4514.45+0.0519115
12:45:5514.4414.4514.45+0.0569114
12:45:4914.4414.4514.45+0.0519108
12:45:2714.4314.4414.44+0.04809107
12:45:2714.4314.4414.44+0.04909027
12:45:2114.4214.4314.43+0.031738937
12:45:1514.4214.4314.42+0.02208764
12:44:5014.4214.4314.43+0.0318744
12:44:4414.4214.4314.43+0.0318743
12:44:1014.4214.4314.43+0.0338742
12:43:5414.4214.4314.43+0.0318739
12:43:2714.4214.4314.42+0.0248738
12:43:0914.4214.4314.42+0.0228734
12:43:0214.4214.4314.42+0.0218732
12:42:5514.4214.4314.42+0.0228731
12:42:4814.4214.4314.42+0.021008729
12:42:0014.4214.4314.43+0.0338629
12:41:4514.4214.4314.43+0.0358626
12:41:4414.4214.4314.43+0.0328621
12:41:2014.4214.4314.43+0.0358619
12:41:1614.4214.4314.42+0.0228614
12:41:0614.4314.4414.43+0.03208612
12:40:4114.4314.4414.43+0.0318592
12:40:3814.4314.4414.43+0.0318591
12:40:2614.4314.4414.43+0.03508590
12:40:1914.4314.4414.44+0.0418540
12:40:0714.4314.4414.44+0.0418539
12:39:5614.4314.4414.44+0.0418538
12:39:4914.4314.4414.43+0.0348537
12:39:4314.4314.4414.44+0.0418533
12:39:4214.4314.4414.43+0.0398532
12:39:3614.4314.4414.44+0.0418523
12:39:3314.4314.4414.44+0.0418522
12:39:2814.4314.4414.44+0.0418521
12:39:1614.4314.4414.44+0.0418520
12:39:1314.4314.4414.44+0.0418519
12:38:5814.4314.4414.44+0.0418518
12:38:4214.4314.4414.44+0.04108517
12:38:3014.4414.4514.44+0.0448507
12:38:1514.4414.4514.45+0.0518503
12:37:5614.4414.4514.44+0.0418502
12:37:1114.4314.4414.44+0.0438501
12:37:0214.4314.4414.44+0.0418498
12:36:5814.4314.4414.43+0.0328497
12:36:5414.4314.4414.43+0.03108495
12:36:3914.4314.4414.43+0.0358485
12:36:3114.4314.4414.43+0.0328480
12:36:1314.4314.4414.44+0.0418478
12:36:0214.4314.4414.44+0.0418477
12:35:3614.4314.4414.44+0.0418476
12:35:0614.4314.4414.44+0.0418475
12:34:5214.4314.4414.44+0.0418474
12:34:2414.4314.4414.44+0.0438473
12:34:0814.4414.4514.44+0.0418470
12:33:5614.4314.4414.44+0.0418469
12:33:5614.4314.4514.45+0.0518468
12:33:5514.4314.4414.44+0.0428467
12:33:5114.4414.4514.44+0.04448465
12:33:3114.4414.4514.45+0.0518421
12:33:3114.4414.4514.45+0.0518420
12:33:1414.4414.4514.45+0.0518419
12:33:0914.4414.4514.45+0.0518418
12:32:5114.4514.4614.45+0.051178417
12:32:3414.4514.4614.46+0.0618300
12:32:2014.4514.4614.46+0.0618299
12:32:1714.4514.4614.45+0.0518298
12:31:3814.4514.4614.46+0.0618297
12:31:1214.4514.4614.46+0.0628296
12:31:0114.4514.4614.46+0.0618294
12:30:5514.4514.4614.46+0.0638293
12:30:2814.4514.4614.45+0.0538290
12:30:0514.4514.4614.46+0.0628287
12:30:0114.4514.4614.46+0.0618285
12:29:5714.4514.4614.46+0.0628284
12:29:5514.4514.4614.46+0.0618282
12:29:4214.4614.4714.46+0.06218281
12:29:4214.4614.4714.47+0.0718260
12:29:3214.4614.4714.47+0.0728259
12:29:2514.4614.4714.47+0.0718257
12:29:1214.4614.4714.47+0.0728256
12:28:5414.4614.4714.47+0.0728254
12:28:3214.4714.4814.47+0.0758252
12:27:5614.4614.4814.48+0.0818247
12:27:2814.4614.4814.48+0.0818246
12:25:3714.4614.4814.46+0.06508245
12:25:3514.4614.4814.48+0.0818195
12:25:3514.4714.4814.47+0.0718194
12:25:3514.4714.4814.47+0.0718193
12:25:1814.4714.4814.48+0.0818192
12:24:3414.4614.4814.46+0.0618191
12:24:3114.4614.4814.46+0.0638190
12:23:4514.4614.4814.46+0.0618187
12:23:2914.4614.4814.46+0.0638186
12:22:0214.4614.4714.46+0.0658183
12:21:5014.4614.4714.46+0.0648178
12:20:5314.4614.4714.46+0.06118174
12:20:3814.4614.4714.47+0.0728163
12:20:3614.4614.4714.47+0.0718161
12:19:4814.4614.4714.47+0.0718160
12:19:4214.4614.4714.47+0.0718159
12:19:4114.4714.4814.47+0.0718158
12:19:1914.4614.4714.47+0.0718157
12:19:0414.4614.4714.47+0.0728156
12:18:5314.4614.4714.47+0.0728154
12:18:5214.4714.4814.47+0.0718152
12:18:4614.4714.4814.47+0.0738151
12:18:0014.4614.4714.47+0.071018148
12:17:3714.4614.4714.46+0.0618047
12:16:3414.4514.4614.46+0.06128046
12:16:2514.4414.4514.45+0.0518034
12:16:1414.4514.4614.45+0.0528033
12:16:0814.4514.4614.46+0.0638031
12:15:5414.4414.4614.46+0.0618028
12:15:3214.4414.4614.46+0.06108027
12:15:1314.4414.4614.44+0.0428017
12:14:4314.4414.4514.45+0.0518015
12:14:4014.4414.4514.45+0.0518014
12:14:1314.4514.4614.45+0.0558013
12:14:0614.4514.4614.45+0.0558008
12:13:1814.4514.4614.46+0.0618003
12:12:2114.4514.4614.46+0.0618002
12:11:4014.4414.4514.45+0.0528001
12:11:1214.4414.4514.45+0.0537999
12:10:1114.4414.4614.44+0.0417996
12:08:5114.4414.4614.46+0.0617995
12:08:3814.4514.4614.45+0.05207994
12:08:0114.4614.4714.46+0.06157974
12:07:4514.4614.4714.46+0.0647959
12:07:4114.4614.4714.46+0.0617955
12:06:5814.4514.4614.46+0.0657954
12:06:5714.4514.4614.46+0.0617949
12:06:5014.4514.4614.46+0.06507948
12:06:3914.4514.4614.46+0.0617898
12:06:3314.4514.4614.46+0.0617897
12:06:0214.4514.4614.46+0.0627896
12:05:0414.4414.4614.46+0.0677894
12:05:0014.4414.4614.46+0.0617887
12:04:3814.4414.4514.45+0.05797886
12:04:2914.4314.4414.44+0.0417807
12:04:2514.4314.4414.44+0.0417806
12:04:1214.4314.4414.44+0.0417805
12:04:1014.4314.4514.45+0.0517804
12:03:5714.4314.4514.43+0.0327803
12:03:5414.4314.4514.43+0.0317801
12:03:3914.4314.4414.44+0.04517800
12:03:0814.4214.4314.43+0.03497749
12:03:0414.4214.4314.43+0.03107700
12:02:2414.4214.4314.43+0.0317690
12:02:1514.4214.4314.42+0.0217689
12:01:4614.4214.4314.43+0.0317688
12:01:4414.4214.4314.42+0.0217687
12:01:3914.4214.4314.43+0.0337686
12:00:5314.4214.4314.42+0.0217683
12:00:2814.4214.4314.42+0.0217682
11:59:2814.4314.4414.43+0.03297681
11:59:2814.4314.4414.44+0.0417652
11:59:2814.4314.4414.44+0.0417651
11:58:2414.4314.4414.44+0.0417650
11:58:2414.4314.4414.44+0.0417649
11:58:1214.4314.4414.43+0.0357648
11:57:4014.4314.4414.43+0.0357643
11:57:1814.4314.4414.44+0.0417638
11:57:1814.4314.4414.44+0.0417637
11:56:3614.4314.4414.44+0.0417636
11:55:4914.4314.4414.44+0.0437635
11:55:2514.4314.4414.44+0.0427632
11:55:2014.4314.4414.44+0.0457630
11:55:1114.4314.4414.43+0.0347625
11:55:1014.4314.4414.44+0.0457621
11:54:4614.4314.4414.44+0.0417616
11:54:3214.4414.4514.44+0.0487615
11:54:0914.4414.4514.44+0.0437607
11:53:5914.4514.4614.45+0.0577604
11:53:5114.4514.4614.45+0.0527597
11:53:4214.4514.4614.45+0.0537595
11:53:3814.4514.4614.45+0.0537592
11:53:3014.4514.4614.45+0.052007589
11:53:2114.4514.4614.45+0.0517389
11:53:1814.4514.4614.45+0.05357388
11:53:0714.4514.4614.45+0.05207353
11:53:0414.4514.4614.45+0.05107333
11:52:3414.4514.4614.45+0.0517323
11:52:0514.4514.4614.46+0.0617322
11:51:4714.4614.4714.46+0.06287321
11:51:4614.4614.4714.46+0.0637293
11:51:3614.4614.4714.47+0.0757290
11:51:2414.4614.4714.47+0.0717285
11:50:5814.4614.4714.47+0.0717284
11:50:5014.4614.4714.46+0.0617283
11:49:3314.4614.4714.47+0.0717282
11:49:2514.4614.4714.47+0.0737281
11:49:0014.4614.4714.46+0.0617278
11:48:5414.4614.4714.47+0.0737277
11:48:5314.4714.4814.47+0.0797274
11:47:5814.4714.4814.47+0.07107265
11:47:5614.4714.4814.47+0.07507255
11:47:4314.4714.4814.48+0.0817205
11:47:4014.4714.4814.48+0.0817204
11:47:2114.4714.4814.47+0.07107203
11:47:1014.4714.4814.48+0.0857193
11:47:0214.4814.4914.48+0.08367188
11:47:0214.4814.4914.48+0.081007152
11:46:5414.4814.4914.48+0.08107052
11:46:5314.4814.4914.48+0.0817042
11:46:3214.4814.4914.48+0.0827041
11:46:2714.4814.5014.50+0.1017039
11:46:2314.4814.5014.50+0.1017038
11:46:2314.4914.5014.48+0.08497037
11:46:2314.4914.5014.49+0.0916988
11:46:1414.4814.5014.48+0.0816987
11:45:5514.4814.4914.49+0.0926986
11:45:5414.4914.5014.49+0.0926984
11:45:2614.4914.5014.49+0.0926982
11:44:3414.4914.5014.48+0.0886980
11:44:3414.4914.5014.49+0.0976972
11:44:1514.4914.5014.50+0.1016965
11:44:1314.4914.5014.49+0.0936964
11:43:4914.4914.5014.50+0.1016961
11:43:0214.4914.5014.50+0.1016960
11:42:3014.4914.5014.50+0.1016959
11:40:3314.4914.5014.50+0.1026958
11:40:3014.4914.5014.50+0.1016956
11:39:5814.4914.5014.50+0.1016955
11:38:5314.4914.5014.50+0.1016954
11:38:4114.4914.5014.50+0.10566953
11:38:4114.4914.5014.50+0.101006897
11:38:2814.4914.5014.50+0.1026797
11:38:2014.4914.5014.50+0.1016795
11:38:1314.4814.4914.49+0.09296794
11:38:0214.4814.4914.49+0.0926765
11:37:3314.4814.4914.48+0.0816763
11:37:2614.4814.4914.49+0.0926762
11:37:0614.4814.4914.49+0.0916760
11:36:3714.4914.5014.49+0.09306759
11:35:4414.4914.5014.49+0.0926729
11:35:2814.4914.5014.49+0.09206727
11:35:2314.4914.5014.49+0.0916707
11:35:0414.4914.5014.49+0.09106706
11:34:3614.4814.4914.49+0.0926696
11:34:0914.4814.4914.49+0.0916694
11:34:0214.4914.5014.49+0.0926693
11:33:3814.4814.4914.49+0.0916691
11:33:3514.4814.4914.49+0.0916690
11:33:2314.4814.4914.49+0.0916689
11:33:1814.4914.5014.49+0.0916688
11:33:1014.4914.5014.49+0.09206687
11:32:2014.4914.5014.50+0.1026667
11:31:5814.4914.5014.49+0.0926665
11:31:4614.4914.5014.49+0.0926663
11:31:3914.4914.5014.49+0.0916661
11:31:2714.4814.4914.49+0.0916660
11:30:5414.4914.5014.49+0.0916659
11:30:1114.4814.4914.49+0.0976658
11:29:5014.4814.4914.49+0.0916651
11:29:0114.4814.4914.49+0.0946650
11:28:4014.4814.4914.49+0.0916646
11:28:3514.4814.4914.49+0.0916645
11:28:1614.4814.4914.49+0.0916644
11:28:1014.4814.4914.49+0.0916643
11:28:0614.4814.4914.48+0.0816642
11:26:3514.4814.5014.50+0.1016641
11:26:1814.4814.4914.48+0.0856640
11:26:1814.4914.5014.49+0.09216635
11:26:0514.5014.5114.50+0.10496614
11:26:0414.5014.5114.50+0.1046565
11:25:5314.5014.5114.50+0.1026561
11:25:4214.5014.5114.50+0.1036559
11:25:3214.5014.5114.50+0.1016556
11:24:4314.4914.5014.50+0.1056555
11:24:1214.4914.5014.50+0.1026550
11:23:5414.4914.5014.50+0.1016548
11:23:5014.4914.5014.50+0.1016547
11:23:1014.4914.5014.50+0.1016546
11:22:4714.4914.5014.50+0.1036545
11:22:4014.4914.5014.50+0.1016542
11:22:3714.4914.5014.50+0.1026541
11:22:2614.4914.5014.50+0.1016539
11:22:1614.4914.5014.50+0.1026538
11:22:1614.4914.5014.50+0.1016536
11:21:5314.4914.5014.50+0.1016535
11:21:0814.4914.5014.50+0.1026534
11:20:5014.4914.5014.50+0.1016532
11:20:4114.4914.5014.50+0.1046531
11:20:1714.5014.5114.50+0.10126527
11:20:1614.5014.5114.50+0.103006515
11:19:5114.5014.5114.50+0.1026215
11:19:4814.5014.5114.50+0.1056213
11:19:4114.5014.5114.50+0.1046208
11:19:3414.5014.5114.50+0.1026204
11:19:3214.5014.5114.50+0.1026202
11:19:2014.5014.5114.50+0.10306200
11:19:1314.5014.5114.50+0.10206170
11:18:5414.5014.5114.50+0.1056150
11:18:5114.5014.5114.51+0.1116145
11:18:4514.5114.5214.51+0.1116144
11:18:1914.5114.5214.51+0.1156143
11:17:4214.5114.5214.52+0.1216138
11:17:4014.5114.5214.52+0.1216137
11:17:1214.5114.5214.52+0.1216136
11:16:2914.5014.5114.51+0.1116135
11:16:1314.5114.5214.51+0.1116134
11:15:1714.5014.5114.51+0.1156133
11:15:1114.5014.5114.51+0.1116128
11:14:1814.5114.5214.51+0.11506127
11:14:0414.5114.5214.52+0.12106077
11:13:4614.5214.5314.52+0.1216067
11:13:4414.5114.5214.52+0.1216066
11:13:3014.5114.5214.52+0.1226065
11:13:2814.5114.5214.51+0.1116063
11:13:2414.5114.5214.52+0.1216062
11:13:0914.5114.5214.52+0.1216061
11:12:4314.5214.5314.52+0.1256060
11:12:4314.5114.5214.52+0.1256055
11:12:3414.5114.5214.52+0.12106050
11:12:3014.5114.5214.52+0.1216040
11:12:2614.5114.5214.51+0.1116039
11:12:2614.5114.5214.51+0.11106038
11:11:3514.5114.5214.51+0.1116028
11:11:1114.5114.5314.51+0.1116027
11:10:5714.5214.5314.52+0.1216026
11:10:2714.5214.5314.52+0.12406025
11:10:0014.5214.5314.53+0.13505985
11:09:5314.5214.5314.52+0.1225935
11:09:4914.5214.5314.52+0.1215933
11:09:4214.5214.5314.53+0.1325932
11:09:3514.5214.5314.52+0.12505930
11:09:3014.5214.5314.52+0.12105880
11:08:5514.5214.5314.53+0.1355870
11:08:5514.5214.5314.52+0.1255865
11:08:5214.5214.5314.52+0.1215860
11:08:4414.5214.5314.52+0.1225859
11:08:2014.5214.5314.52+0.1235857
11:08:1714.5214.5314.52+0.1215854
11:08:1614.5214.5314.53+0.1315853
11:08:0814.5214.5314.53+0.1335852
11:07:5714.5214.5314.53+0.1345849
11:07:3714.5314.5414.53+0.13525845
11:07:3414.5314.5414.53+0.13505793
11:07:1214.5314.5414.54+0.1475743
11:07:0514.5314.5414.54+0.1415736
11:06:1614.5314.5414.54+0.1425735
11:06:1614.5314.5414.54+0.1415733
11:06:1214.5314.5414.54+0.14105732
11:05:2714.5314.5414.54+0.1415722
11:05:2414.5314.5414.53+0.1355721
11:05:1914.5314.5414.54+0.14105716
11:05:0714.5314.5414.54+0.14135706
11:05:0314.5414.5514.54+0.14595693
11:04:5614.5414.5514.54+0.1415634
11:04:5314.5414.5514.55+0.15105633
11:04:4314.5414.5514.54+0.1455623
11:04:4014.5414.5514.54+0.1445618
11:03:5514.5514.5614.55+0.1525614
11:03:3114.5414.5514.55+0.1515612
11:03:3014.5414.5514.55+0.1515611
11:03:2714.5414.5514.55+0.1515610
11:03:0814.5414.5514.55+0.1515609
11:02:3914.5514.5614.55+0.151065608
11:02:3414.5514.5614.56+0.1625502
11:02:1914.5614.5714.56+0.1695500
11:01:1914.5714.5814.57+0.17115491
11:00:5714.5714.5814.58+0.1815480
11:00:4514.5714.5814.58+0.1815479
11:00:2914.5714.5814.58+0.1855478
11:00:2314.5714.5814.58+0.1835473
10:59:3814.5814.5914.58+0.1815470
10:59:3814.5814.5914.58+0.1815469
10:59:1014.5714.5914.59+0.19305468
10:59:0514.5714.5914.57+0.1725438
10:58:4514.5814.5914.58+0.1825436
10:57:5914.5814.5914.58+0.1825434
10:57:2614.5814.5914.58+0.18205432
10:57:2014.5814.5914.59+0.1945412
10:57:0314.5814.5914.58+0.1885408
10:56:0414.5814.5914.59+0.1915400
10:55:3914.5914.6014.59+0.1995399
10:55:3514.5914.6014.59+0.1915390
10:55:0314.5914.6014.59+0.1945389
10:54:3814.5914.6014.59+0.1935385
10:54:3214.5914.6014.60+0.20205382
10:53:1214.5914.6014.59+0.1915362
10:52:3914.5914.6014.59+0.1935361
10:52:2914.5914.6014.59+0.19195358
10:52:0714.5914.6014.59+0.1915339
10:51:2214.5914.6014.60+0.2015338
10:50:5714.5914.6014.59+0.1915337
10:49:1314.5814.5914.59+0.19985336
10:49:1314.5814.5914.59+0.19305238
10:49:1214.5814.5914.59+0.1915208
10:49:1014.5814.5914.59+0.19305207
10:49:0814.5814.5914.59+0.19305177
10:49:0714.5814.5914.59+0.191005147
10:49:0714.5814.5914.59+0.1995047
10:49:0714.5814.5914.59+0.19305038
10:49:0714.5814.5914.59+0.191005008
10:49:0414.5814.5914.59+0.19304908
10:49:0314.5814.5914.59+0.19304878
10:49:0214.5814.5914.59+0.19304848
10:48:5714.5814.5914.59+0.1954818
10:48:5014.5814.5914.58+0.1824813
10:48:3114.5814.5914.59+0.1914811
10:48:1314.5714.5814.58+0.1844810
10:48:1114.5714.5814.58+0.18304806
10:48:0714.5714.5814.58+0.18304776
10:47:3014.5714.5814.57+0.1754746
10:47:0114.5714.5814.57+0.1764741
10:46:1214.5614.5714.57+0.17294735
10:46:1114.5614.5714.57+0.17304706
10:46:0414.5614.5714.56+0.161004676
10:45:5614.5614.5714.56+0.1644576
10:45:5414.5614.5714.56+0.1614572
10:45:4914.5614.5714.56+0.1664571
10:45:1414.5514.5614.56+0.16224565
10:45:1114.5514.5614.56+0.1634543
10:45:0814.5514.5614.56+0.1614540
10:44:5714.5514.5614.56+0.16304539
10:44:5614.5514.5614.56+0.16104509
10:44:4514.5514.5614.56+0.1614499
10:44:3614.5514.5614.56+0.1614498
10:44:1914.5514.5614.56+0.1614497
10:44:1114.5514.5614.55+0.1514496
10:44:0314.5514.5614.56+0.1634495
10:43:2214.5514.5614.56+0.1614492
10:43:2014.5514.5614.56+0.1614491
10:42:3514.5514.5614.55+0.1524490
10:42:3314.5514.5614.56+0.16104488
10:42:2714.5514.5614.55+0.1514478
10:42:2714.5514.5614.56+0.1654477
10:42:1514.5514.5614.56+0.1614472
10:42:0214.5514.5614.56+0.1614471
10:41:1414.5514.5614.55+0.1514470
10:41:1214.5414.5514.55+0.15184469
10:41:1114.5414.5514.55+0.15304451
10:41:0914.5414.5514.55+0.1514421
10:41:0914.5414.5514.55+0.15304420
10:41:0814.5414.5514.55+0.15304390
10:40:4414.5414.5514.55+0.1514360
10:40:4114.5414.5514.55+0.15504359
10:40:3814.5414.5514.55+0.1574309
10:40:3014.5414.5514.55+0.1514302
10:40:1814.5414.5514.55+0.1514301
10:39:3714.5414.5514.55+0.1514300
10:38:4514.5414.5514.54+0.1414299
10:38:2314.5414.5514.55+0.1514298
10:37:5814.5414.5514.54+0.1414297
10:37:5414.5414.5514.54+0.1454296
10:37:4014.5414.5514.54+0.1414291
10:37:3214.5414.5514.55+0.1514290
10:37:1014.5414.5514.55+0.1514289
10:37:0414.5414.5514.55+0.1544288
10:37:0214.5414.5514.55+0.1514284
10:36:0814.5414.5514.55+0.1524283
10:36:0114.5414.5514.55+0.1514281
10:35:2714.5414.5514.55+0.1524280
10:35:1914.5414.5514.55+0.1534278
10:34:5614.5414.5514.55+0.15154275
10:34:5514.5414.5514.55+0.1514260
10:34:3514.5414.5514.55+0.1524259
10:33:4814.5414.5514.55+0.1554257
10:32:3714.5414.5514.55+0.1514252
10:32:0614.5414.5514.54+0.1414251
10:31:2514.5414.5514.54+0.1464250
10:31:1614.5414.5514.54+0.1414244
10:30:5514.5414.5514.54+0.1434243
10:30:1414.5414.5514.55+0.1514240
10:30:1314.5414.5514.54+0.1464239
10:29:5314.5414.5514.54+0.1424233
10:29:4814.5414.5514.54+0.1434231
10:29:3514.5414.5514.55+0.15104228
10:29:2414.5414.5514.54+0.14104218
10:29:1214.5414.5514.54+0.1424208
10:29:0714.5414.5514.54+0.14184206
10:29:0714.5414.5514.55+0.1514188
10:28:1914.5414.5514.55+0.1514187
10:28:0614.5414.5514.55+0.1524186
10:27:5614.5414.5514.55+0.1514184
10:27:5314.5414.5514.55+0.1514183
10:27:3814.5414.5514.55+0.1514182
10:27:3314.5414.5514.55+0.1514181
10:26:5914.5514.5614.55+0.1514180
10:26:5614.5514.5614.55+0.15144179
10:26:5614.5414.5514.55+0.1564165
10:25:4414.5414.5514.55+0.1524159
10:25:2514.5414.5614.54+0.1464157
10:24:5014.5414.5614.54+0.1414151
10:24:1314.5414.5614.54+0.1464150
10:23:5214.5414.5614.54+0.1454144
10:23:4714.5514.5614.55+0.152504139
10:23:4314.5514.5614.56+0.1623889
10:23:3714.5514.5614.56+0.1613887
10:23:2514.5514.5614.56+0.1613886
10:23:2014.5514.5614.55+0.1513885
10:23:1114.5514.5614.56+0.1613884
10:23:0714.5514.5614.55+0.1513883
10:22:5714.5514.5614.56+0.1623882
10:22:5414.5514.5614.56+0.1613880
10:22:3514.5514.5614.56+0.1633879
10:22:3514.5514.5614.56+0.1653876
10:21:5714.5514.5614.56+0.1613871
10:21:4314.5514.5614.56+0.1613870
10:21:3014.5614.5714.56+0.1623869
10:21:2014.5514.5614.56+0.1623867
10:20:4714.5614.5714.56+0.1623865
10:20:0214.5614.5714.57+0.1723863
10:20:0014.5614.5714.56+0.16103861
10:19:1214.5614.5714.57+0.1723851
10:18:5214.5614.5714.57+0.17103849
10:18:4914.5614.5714.57+0.1723839
10:18:2914.5614.5714.57+0.1713837
10:17:5514.5614.5714.57+0.1713836
10:17:1414.5614.5714.56+0.1613835
10:17:0914.5614.5714.57+0.1723834
10:16:0814.5614.5714.57+0.1713832
10:16:0714.5514.5614.56+0.1613831
10:16:0314.5514.5614.56+0.16253830
10:16:0314.5514.5614.56+0.16303805
10:15:3614.5514.5614.56+0.1613775
10:15:1614.5514.5614.56+0.1613774
10:15:1214.5514.5614.56+0.1613773
10:14:5714.5514.5614.55+0.1513772
10:14:3914.5414.5514.55+0.15103771
10:14:2714.5414.5514.55+0.1523761
10:14:1014.5414.5514.55+0.1513759
10:14:0614.5414.5514.55+0.1513758
10:13:5914.5414.5514.55+0.1543757
10:13:5414.5414.5514.55+0.1513753
10:13:4714.5414.5514.55+0.1513752
10:13:2314.5414.5514.55+0.1513751
10:12:4214.5514.5614.54+0.1473750
10:12:4214.5514.5614.55+0.1533743
10:12:0614.5414.5614.56+0.1613740
10:11:5514.5414.5514.55+0.1513739
10:11:4614.5514.5614.55+0.1553738
10:11:2914.5514.5614.55+0.1543733
10:11:1514.5514.5614.55+0.1523729
10:11:0114.5514.5614.55+0.1563727
10:10:4314.5514.5614.55+0.1553721
10:10:4014.5514.5614.55+0.1563716
10:10:3414.5514.5614.55+0.1553710
10:10:2014.5514.5614.55+0.1513705
10:10:0814.5414.5614.54+0.1453704
10:10:0614.5414.5514.55+0.15223699
10:10:0614.5414.5514.55+0.15303677
10:09:4814.5414.5514.54+0.1463647
10:09:3614.5414.5514.54+0.1473641
10:09:3014.5414.5514.54+0.1423634
10:09:0614.5414.5514.55+0.1513632
10:09:0214.5414.5514.54+0.1413631
10:08:5514.5414.5514.54+0.1413630
10:08:4214.5414.5514.54+0.1433629
10:08:4214.5414.5514.55+0.1513626
10:08:3114.5414.5514.55+0.1513625
10:08:2814.5414.5514.55+0.1523624
10:08:2114.5414.5514.54+0.1413622
10:07:5914.5414.5514.55+0.1513621
10:07:3814.5414.5514.55+0.1513620
10:07:1714.5414.5514.55+0.1513619
10:06:4914.5414.5514.55+0.1513618
10:06:4714.5414.5514.55+0.1513617
10:06:4314.5414.5514.55+0.1513616
10:06:2414.5414.5514.55+0.1513615
10:06:2114.5414.5514.54+0.1413614
10:06:0314.5514.5614.55+0.1553613
10:05:5314.5514.5614.55+0.1523608
10:05:2314.5514.5614.55+0.15133606
10:05:2114.5514.5614.55+0.1513593
10:04:4814.5614.5714.56+0.1653592
10:04:4314.5514.5614.56+0.1653587
10:04:3714.5614.5714.56+0.1633582
10:04:0914.5514.5614.56+0.1613579
10:04:0514.5514.5614.56+0.1653578
10:03:4814.5514.5614.55+0.1563573
10:03:4814.5514.5614.55+0.1593567
10:03:0214.5614.5714.56+0.1653558
10:02:5814.5614.5714.56+0.1613553
10:02:3614.5514.5614.56+0.1653552
10:02:3614.5614.5714.56+0.1613547
10:02:3014.5614.5714.56+0.1653546
10:02:2014.5514.5614.56+0.1613541
10:02:1314.5514.5614.56+0.1643540
10:02:0314.5514.5614.56+0.1613536
10:01:5814.5514.5614.56+0.1613535
10:01:2714.5514.5614.56+0.16153534
10:01:2714.5514.5614.55+0.1553519
10:01:2414.5514.5614.55+0.1563514
10:00:4114.5514.5614.55+0.1553508
10:00:2014.5514.5614.55+0.1513503
10:00:1214.5514.5614.55+0.1563502
09:59:5814.5514.5614.55+0.1513496
09:59:1714.5514.5614.55+0.1553495
09:59:1114.5514.5614.56+0.1653490
09:58:1414.5514.5614.56+0.1633485
09:57:4514.5514.5614.56+0.1613482
09:57:4114.5514.5714.57+0.1713481
09:57:2114.5414.5714.57+0.1713480
09:57:1814.5514.5714.55+0.1523479
09:57:1414.5514.5614.56+0.16303477
09:57:0614.5414.5514.55+0.1543447
09:57:0514.5414.5514.55+0.1553443
09:57:0114.5414.5514.55+0.1523438
09:56:5814.5414.5514.55+0.1513436
09:56:5014.5414.5514.55+0.15303435
09:56:4914.5414.5514.55+0.15303405
09:56:3514.5414.5514.55+0.1533375
09:55:5214.5414.5514.55+0.1523372
09:55:5114.5414.5514.55+0.1533370
09:55:4914.5414.5514.55+0.1513367
09:55:1914.5414.5514.55+0.1513366
09:54:2414.5414.5514.55+0.1513365
09:53:4514.5514.5614.55+0.15253364
09:53:4314.5514.5614.55+0.1583339
09:53:3214.5514.5614.55+0.15103331
09:53:3014.5514.5614.55+0.15503321
09:53:1814.5514.5614.55+0.15223271
09:53:1414.5514.5614.56+0.1633249
09:52:5414.5614.5714.56+0.1623246
09:52:3914.5514.5714.57+0.1713244
09:52:3514.5514.5614.56+0.1643243
09:52:1714.5514.5614.56+0.1613239
09:51:5514.5514.5614.56+0.1643238
09:51:5114.5614.5714.56+0.1693234
09:51:4814.5614.5714.56+0.1663225
09:51:2914.5614.5714.56+0.16503219
09:51:2214.5614.5714.56+0.1633169
09:51:2214.5614.5714.57+0.1713166
09:51:1914.5614.5714.57+0.1713165
09:51:1314.5714.5814.57+0.1743164
09:50:4414.5614.5714.57+0.1743160
09:50:3614.5614.5714.56+0.1663156
09:50:3514.5614.5714.56+0.1613150
09:50:3214.5614.5714.56+0.1613149
09:49:4314.5614.5714.57+0.1713148
09:49:2614.5714.5814.57+0.1713147
09:49:2114.5614.5814.58+0.1813146
09:49:0814.5714.5814.57+0.17233145
09:48:4014.5714.5814.58+0.1813122
09:48:0814.5714.5814.58+0.1813121
09:47:5814.5714.5814.58+0.1813120
09:47:5714.5714.5814.58+0.1813119
09:47:0714.5614.5714.57+0.17103118
09:47:0414.5614.5714.57+0.1713108
09:46:4814.5614.5714.57+0.1713107
09:46:3214.5614.5714.57+0.1713106
09:46:0714.5714.5814.57+0.1753105
09:45:5014.5714.5814.58+0.1813100
09:45:4814.5714.5814.58+0.1813099
09:45:4414.5714.5814.58+0.1813098
09:45:4214.5714.5814.58+0.1813097
09:45:2514.5714.5814.58+0.1853096
09:45:1714.5714.5814.57+0.1713091
09:45:0114.5614.5714.57+0.1733090
09:44:5614.5614.5714.57+0.1753087
09:44:4214.5614.5714.57+0.1713082
09:44:3814.5614.5714.57+0.1713081
09:44:1514.5714.5814.57+0.1713080
09:43:4214.5614.5714.57+0.1773079
09:43:1514.5614.5714.57+0.1763072
09:43:0914.5614.5714.57+0.1713066
09:43:0414.5514.5614.56+0.1623065
09:42:5514.5514.5614.56+0.1613063
09:42:3714.5614.5714.56+0.16183062
09:42:2914.5614.5714.57+0.1713044
09:42:2614.5614.5714.56+0.1613043
09:42:2014.5614.5714.56+0.1613042
09:42:1014.5614.5714.57+0.1723041
09:41:3414.5514.5614.56+0.16273039
09:41:3314.5514.5614.56+0.1623012
09:41:3214.5514.5614.56+0.16303010
09:41:2914.5514.5614.56+0.1622980
09:41:1314.5514.5614.56+0.1612978
09:40:5514.5514.5614.56+0.1612977
09:40:3414.5514.5614.55+0.1552976
09:40:3214.5514.5614.56+0.1652971
09:39:5114.5514.5614.55+0.1512966
09:39:4214.5514.5614.56+0.1612965
09:39:2414.5514.5614.56+0.16102964
09:39:1814.5514.5614.55+0.1552954
09:38:4414.5614.5714.56+0.1652949
09:38:3614.5614.5714.56+0.1662944
09:38:1014.5514.5614.56+0.1672938
09:37:3114.5514.5614.55+0.1522931
09:37:2214.5614.5714.56+0.1662929
09:36:5614.5614.5714.57+0.1722923
09:36:3714.5614.5714.57+0.1712921
09:36:3614.5714.5814.57+0.1722920
09:36:3414.5714.5814.58+0.1822918
09:36:2814.5814.5914.58+0.1842916
09:36:2514.5714.5814.58+0.1832912
09:36:2414.5814.5914.58+0.1822909
09:36:1814.5814.5914.58+0.1812907
09:36:1314.5814.5914.59+0.1912906
09:36:1214.5814.5914.58+0.1862905
09:35:4114.5714.5814.58+0.18302899
09:35:4014.5614.5714.57+0.17152869
09:35:2114.5614.5714.56+0.1612854
09:35:2114.5514.5614.56+0.1692853
09:35:0114.5514.5614.56+0.1612844
09:34:5114.5514.5614.56+0.1612843
09:34:0714.5414.5514.55+0.15292842
09:33:0814.5414.5514.54+0.14252813
09:32:5314.5414.5514.54+0.1412788
09:32:4514.5414.5514.54+0.1432787
09:32:0814.5314.5414.54+0.1422784
09:31:4614.5414.5514.54+0.1482782
09:31:3114.5414.5514.55+0.1512774
09:30:3814.5414.5514.54+0.14372773
09:30:0014.5514.5614.55+0.15122736
09:29:2514.5514.5714.55+0.1512724
09:29:1014.5614.5714.55+0.1512723
09:29:1014.5614.5714.56+0.1622722
09:28:3314.5514.5714.55+0.1512720
09:28:1314.5514.5614.55+0.15532719
09:28:1114.5514.5614.56+0.1612666
09:27:5814.5514.5814.58+0.1852665
09:27:5714.5614.5814.56+0.16232660
09:27:5514.5614.5814.58+0.1812637
09:27:5514.5714.5814.57+0.1772636
09:27:5214.5814.5914.58+0.1842629
09:27:5014.5714.5814.58+0.1812625
09:27:3714.5814.5914.58+0.1812624
09:27:2714.5714.5814.58+0.1812623
09:27:2414.5714.5814.58+0.1812622
09:27:1514.5814.5914.58+0.1822621
09:26:4914.5714.5814.58+0.1812619
09:26:4114.5714.5814.57+0.1712618
09:26:3514.5714.5814.57+0.1722617
09:26:2314.5714.5814.57+0.17102615
09:26:1114.5714.5814.58+0.1812605
09:26:0114.5714.5814.58+0.1812604
09:25:5314.5714.5814.58+0.1812603
09:25:5014.5814.5914.58+0.1812602
09:25:3414.5814.5914.58+0.1812601
09:25:1814.5814.5914.58+0.1832600
09:25:1514.5714.5814.58+0.1812597
09:25:0914.5814.5914.58+0.1882596
09:25:0814.5814.5914.58+0.1822588
09:24:5714.5814.5914.57+0.1772586
09:24:5714.5814.5914.58+0.1832579
09:24:4714.5814.5914.58+0.1812576
09:24:3214.5814.5914.58+0.1852575
09:24:1114.5814.5914.57+0.17692570
09:24:1114.5814.5914.58+0.18312501
09:23:5914.5814.5914.58+0.1822470
09:23:4514.5714.5814.58+0.1832468
09:23:1314.5714.5814.57+0.1722465
09:23:1014.5514.5714.57+0.1752463
09:23:0714.5514.5714.57+0.1722458
09:22:5814.5714.5814.57+0.1712456
09:22:5114.5514.5714.57+0.1712455
09:22:4614.5614.5714.56+0.16412454
09:22:4514.5614.5714.57+0.1712413
09:22:3714.5614.5714.57+0.1712412
09:22:1614.5714.5814.57+0.1762411
09:22:0414.5614.5714.57+0.1712405
09:21:4914.5714.5814.57+0.1752404
09:21:3514.5714.5814.57+0.1712399
09:21:3114.5714.5814.57+0.1772398
09:21:2614.5714.5814.58+0.1812391
09:21:2614.5714.5814.58+0.1822390
09:21:0614.5714.5814.58+0.1812388
09:20:4714.5714.5814.58+0.1852387
09:20:3414.5614.5814.56+0.1622382
09:20:3314.5614.5814.58+0.18102380
09:20:1214.5614.5814.58+0.1812370
09:20:0814.5614.5814.56+0.1622369
09:19:5214.5714.5814.57+0.17232367
09:19:4714.5714.5814.58+0.1812344
09:19:3614.5714.5814.58+0.1812343
09:19:2814.5714.5814.58+0.1812342
09:19:2514.5714.5814.58+0.1812341
09:19:2414.5714.5814.58+0.1812340
09:19:2114.5714.5814.58+0.1852339
09:19:1714.5714.5814.57+0.1722334
09:19:0714.5714.5814.58+0.1852332
09:19:0314.5714.5814.58+0.1842327
09:19:0214.5714.5814.58+0.1812323
09:19:0214.5714.5814.58+0.1812322
09:19:0214.5714.5814.58+0.1812321
09:19:0114.5714.5814.57+0.1722320
09:18:5314.5814.5914.58+0.18202318
09:18:4114.5814.5914.58+0.18302298
09:18:4014.5814.5914.59+0.1912268
09:18:3614.5814.5914.59+0.1922267
09:18:1914.5914.6014.59+0.1912265
09:18:1014.5914.6014.59+0.1912264
09:18:0314.5914.6014.59+0.19102263
09:17:5614.5814.6014.60+0.2052253
09:17:5514.5914.6014.59+0.19132248
09:17:5414.5914.6014.60+0.2082235
09:17:3914.5914.6014.59+0.19102227
09:17:3814.5914.6014.60+0.2012217
09:17:3414.5914.6014.60+0.2012216
09:17:0814.6014.6114.60+0.2082215
09:17:0314.6014.6114.60+0.20102207
09:16:5514.6014.6114.60+0.2012197
09:16:4614.6014.6114.60+0.2012196
09:16:4514.6014.6114.61+0.2122195
09:16:4314.6014.6114.60+0.2012193
09:16:3714.6014.6114.60+0.2012192
09:16:3314.6014.6114.60+0.2032191
09:16:2714.6014.6114.60+0.20102188
09:16:2714.6014.6114.60+0.2022178
09:16:2314.5914.6014.60+0.20302176
09:16:2014.5914.6014.60+0.20302146
09:16:2014.5914.6014.60+0.2012116
09:16:1414.5914.6014.59+0.1922115
09:16:1214.5914.6014.60+0.2012113
09:16:1114.5914.6014.59+0.1932112
09:16:0314.5914.6014.60+0.2012109
09:16:0214.5914.6014.60+0.2012108
09:15:5514.5914.6014.60+0.2052107
09:15:5414.5914.6014.60+0.2062102
09:15:5214.5914.6014.60+0.2012096
09:15:5014.5914.6014.60+0.2052095
09:15:4514.5914.6014.60+0.2052090
09:15:4214.5914.6014.60+0.20102085
09:15:3814.5914.6014.60+0.2032075
09:15:3714.5914.6014.59+0.19102072
09:15:2614.5914.6014.59+0.1922062
09:15:2314.5914.6014.59+0.1912060
09:15:1914.5914.6014.59+0.1912059
09:15:1714.5814.5914.59+0.1912058
09:15:1514.5814.5914.59+0.1922057
09:15:1514.5814.5914.58+0.18102055
09:15:1114.5814.5914.59+0.19102045
09:15:0514.5814.5914.59+0.1912035
09:14:5414.5814.5914.58+0.18102034
09:14:5214.5814.5914.58+0.1812024
09:14:4014.5814.5914.58+0.1822023
09:14:3814.5714.5814.58+0.1852021
09:14:3214.5714.5814.58+0.1812016
09:14:2014.5714.5814.58+0.1812015
09:14:1514.5714.5814.58+0.18112014
09:14:0714.5614.5714.57+0.17202003
09:14:0714.5614.5714.57+0.171001983
09:14:0614.5614.5714.57+0.171001883
09:13:5714.5614.5714.56+0.1611783
09:13:4914.5514.5614.56+0.161741782
09:13:4914.5514.5614.56+0.16301608
09:13:4714.5514.5614.56+0.1661578
09:13:3914.5614.5714.56+0.1611572
09:13:3714.5614.5714.56+0.1611571
09:13:2814.5514.5614.56+0.161401570
09:13:2814.5514.5614.56+0.16361430
09:13:2814.5514.5614.56+0.16301394
09:13:2514.5514.5614.56+0.1611364
09:13:2414.5514.5614.56+0.1651363
09:13:2414.5514.5614.55+0.1521358
09:13:1914.5414.5514.55+0.1571356
09:13:1914.5414.5514.55+0.151001349
09:13:1914.5414.5514.55+0.151001249
09:13:0714.5414.5514.55+0.15101149
09:13:0414.5414.5514.55+0.1521139
09:12:5214.5414.5514.55+0.1511137
09:12:5214.5414.5514.55+0.1511136
09:12:2714.5514.5614.55+0.1511135
09:12:2214.5514.5614.55+0.1511134
09:12:2114.5514.5614.55+0.1511133
09:12:2114.5514.5614.55+0.1511132
09:11:5614.5514.5714.55+0.1561131
09:11:5114.5514.5714.55+0.1531125
09:11:4814.5514.5614.56+0.1631122
09:11:4614.5514.5614.56+0.1621119
09:11:3714.5514.5614.56+0.1661117
09:11:3614.5514.5614.56+0.1611111
09:11:1514.5514.5614.56+0.16101110
09:11:0914.5514.5614.55+0.1511100
09:11:0014.5414.5614.56+0.1631099
09:10:5014.5414.5514.55+0.15801096
09:10:4414.5414.5514.55+0.15171016
09:10:4414.5414.5514.54+0.1410999
09:10:4014.5414.5514.54+0.1410989
09:10:3914.5414.5514.54+0.1410979
09:10:3914.5414.5514.55+0.151969
09:10:3314.5414.5514.55+0.155968
09:10:2514.5414.5514.54+0.142963
09:10:2514.5414.5514.54+0.141961
09:10:2314.5414.5514.55+0.151960
09:10:2314.5414.5514.54+0.142959
09:10:2314.5414.5514.54+0.145957
09:10:2314.5414.5514.54+0.142952
09:10:1714.5314.5414.54+0.1419950
09:10:0814.5314.5414.53+0.131931
09:10:0214.5314.5414.53+0.131930
09:10:0114.5214.5314.53+0.1335929
09:09:5814.5214.5314.52+0.121894
09:09:5414.5214.5314.53+0.134893
09:09:4714.5214.5314.52+0.121889
09:09:3714.5214.5314.53+0.135888
09:09:3114.5314.5414.53+0.131883
09:09:2014.5314.5414.53+0.131882
09:09:1714.5214.5314.53+0.1310881
09:09:1214.5314.5414.53+0.131871
09:08:5714.5414.5514.54+0.143870
09:08:5114.5414.5514.54+0.149867
09:08:4714.5414.5614.54+0.141858
09:08:4014.5514.5614.55+0.151857
09:08:3514.5514.5614.55+0.151856
09:08:3114.5514.5614.55+0.155855
09:08:2914.5414.5514.55+0.151850
09:08:2114.5514.5614.55+0.151849
09:08:2114.5514.5614.55+0.1549848
09:08:0314.5614.5714.56+0.161799
09:08:0114.5514.5714.55+0.151798
09:07:4914.5614.5714.56+0.161797
09:07:4714.5614.5714.56+0.1619796
09:07:4514.5714.5814.57+0.176777
09:07:1814.5614.5714.57+0.174771
09:07:0514.5714.5814.57+0.176767
09:07:0214.5714.5814.57+0.175761
09:06:5814.5714.5814.57+0.175756
09:06:5014.5714.5814.57+0.1710751
09:06:4714.5714.5814.58+0.181741
09:06:4714.5714.5814.57+0.175740
09:06:4514.5714.5814.58+0.181735
09:06:4514.5714.5814.57+0.171734
09:06:3714.5714.5814.57+0.171733
09:06:3114.5814.5914.58+0.1827732
09:06:2914.5814.5914.58+0.181705
09:06:1014.5814.5914.59+0.195704
09:06:0314.5814.5914.58+0.182699
09:06:0114.5814.5914.59+0.19100697
09:06:0114.5814.5914.59+0.19100597
09:05:5514.5814.5914.58+0.182497
09:05:5214.5814.5914.58+0.182495
09:05:4114.5814.5914.59+0.191493
09:05:4114.5814.5914.59+0.193492
09:05:3514.5814.5914.58+0.182489
09:05:3314.5814.5914.59+0.191487
09:05:1614.5814.5914.59+0.195486
09:05:1014.5814.5914.59+0.191481
09:05:0814.5814.5914.59+0.195480
09:05:0714.5814.5914.59+0.191475
09:05:0114.5814.5914.59+0.195474
09:04:4914.5814.5914.59+0.199469
09:04:4314.5814.5914.58+0.182460
09:04:4014.5814.5914.58+0.181458
09:04:3914.5814.5914.59+0.194457
09:04:3914.5814.5914.59+0.192453
09:04:3914.5814.5914.59+0.191451
09:04:3214.5814.5914.59+0.195450
09:04:2414.5814.5914.59+0.1910445
09:04:2314.5814.5914.59+0.192435
09:04:2014.5814.5914.58+0.181433
09:04:1514.5814.5914.58+0.181432
09:04:1414.5814.5914.58+0.182431
09:04:1414.5814.5914.58+0.1820429
09:04:1414.5814.5914.59+0.195409
09:03:5914.5814.5914.58+0.185404
09:03:5714.5814.5914.59+0.191399
09:03:5414.5814.5914.58+0.181398
09:03:4014.5814.5914.59+0.1910397
09:03:3514.5814.5914.58+0.182387
09:03:3314.5814.5914.59+0.192385
09:03:3214.5814.5914.59+0.191383
09:03:2314.5814.5914.59+0.193382
09:03:1814.5914.6014.59+0.192379
09:03:1814.5914.6014.59+0.193377
09:03:1614.5914.6014.59+0.191374
09:03:1414.5814.5914.60+0.209373
09:03:1414.5814.5914.59+0.191364
09:03:0914.5814.5914.59+0.191363
09:03:0814.5814.5914.59+0.192362
09:03:0814.5814.5914.59+0.191360
09:03:0714.5814.5914.59+0.195359
09:03:0314.5914.6014.59+0.191354
09:02:5914.5814.5914.59+0.191353
09:02:5914.5814.5914.59+0.191352
09:02:5314.5814.6014.60+0.201351
09:02:5214.5914.6014.59+0.192350
09:02:4414.5814.5914.59+0.191348
09:02:4314.5814.6014.60+0.2010347
09:02:4014.5814.5914.59+0.193337
09:02:3514.5814.5914.59+0.191334
09:02:2914.5814.5914.58+0.181333
09:02:2514.5714.5814.58+0.182332
09:02:2514.5714.5914.59+0.1973330
09:02:2514.5714.5814.58+0.181257
09:02:2314.5714.5814.58+0.186256
09:02:2014.5814.5914.58+0.181250
09:02:1814.5714.5814.58+0.181249
09:02:1314.5714.5914.59+0.192248
09:02:1314.5714.5914.57+0.171246
09:02:1114.5814.5914.58+0.181245
09:02:1114.5714.5814.58+0.181244
09:02:1014.5714.5814.58+0.181243
09:02:0814.5714.5814.58+0.181242
09:02:0314.5814.5914.58+0.181241
09:01:5814.5714.5814.58+0.182240
09:01:5714.5714.5814.58+0.181238
09:01:5314.5714.5814.58+0.182237
09:01:5214.5614.5814.58+0.1810235
09:01:4714.5614.5714.57+0.173225
09:01:3914.5614.5714.56+0.161222
09:01:3514.5614.5814.56+0.161221
09:01:3314.5614.5814.56+0.1620220
09:01:3114.5614.5714.57+0.175200
09:01:3114.5514.5714.55+0.151195
09:01:3014.5514.5614.56+0.161194
09:01:2914.5514.5714.55+0.151193
09:01:2814.5514.5614.56+0.161192
09:01:2414.5514.5714.55+0.151191
09:01:1114.5514.5814.55+0.152190
09:01:0914.5514.5814.55+0.151188
09:00:5014.5314.5514.55+0.152187
09:00:4914.5214.5514.55+0.151185
09:00:4814.5214.5614.56+0.167184
09:00:4414.5214.5514.55+0.159177
09:00:2914.5214.5514.52+0.121168
09:00:0614.5114.5514.51+0.113167
09:00:0614.5114.5514.51+0.111164
09:00:0114.5314.5414.54+0.1433163
09:00:01----14.53+0.13130130
 
加密貨幣
比特幣BTC 21282.66 196.78 0.93%
以太幣ETH 1220.31 76.92 6.73%
瑞波幣XRP 0.370031 0.03 10.28%
比特幣現金BCH 114.74 -1.43 -1.23%
萊特幣LTC 56.66 0.90 1.61%
卡達幣ADA 0.502273 0.02 4.58%
波場幣TRX 0.065379 0.00 2.56%
恆星幣XLM 0.128996 0.01 9.33%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。