最新元富證券申報錯帳原因不實金管會罰90萬熱門[公告] 藥華藥:本公司新藥BESREMi（Ropeginterferon alfa-2b）申請哥倫比亞上市許可證，適應症為真性紅血球增多症（PV）

更新報價

國泰台灣5G+ (00881) ETF 上市

20.77 ▲+0.82 +4.11% 3.59億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.82	17,428	20.76	3	20.77	173	20.27	20.79	20.26	19.95

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	20.76	20.77	20.77	+0.82	8	17428
13:30:00	20.76	20.77	20.77	+0.82	27	17420
13:24:26	20.77	20.78	20.78	+0.83	2	17393
13:24:05	20.77	20.78	20.76	+0.81	5	17391
13:24:05	20.77	20.78	20.77	+0.82	1	17386
13:24:00	20.76	20.77	20.77	+0.82	2	17385
13:23:54	20.76	20.77	20.77	+0.82	1	17383
13:23:45	20.77	20.78	20.77	+0.82	1	17382
13:23:08	20.77	20.78	20.77	+0.82	1	17381
13:22:49	20.77	20.78	20.77	+0.82	10	17380
13:22:35	20.77	20.78	20.78	+0.83	3	17370
13:22:16	20.77	20.78	20.78	+0.83	3	17367
13:21:43	20.78	20.79	20.78	+0.83	1	17364
13:21:36	20.78	20.79	20.79	+0.84	2	17363
13:21:07	20.79	20.80	20.79	+0.84	1	17361
13:21:00	20.78	20.79	20.79	+0.84	9	17360
13:20:47	20.77	20.79	20.79	+0.84	1	17351
13:20:29	20.78	20.79	20.77	+0.82	2	17350
13:20:29	20.78	20.79	20.78	+0.83	1	17348
13:20:27	20.78	20.79	20.78	+0.83	1	17347
13:20:08	20.78	20.79	20.78	+0.83	1	17346
13:19:48	20.79	20.80	20.79	+0.84	6	17345
13:19:37	20.78	20.79	20.79	+0.84	25	17339
13:19:31	20.78	20.79	20.78	+0.83	1	17314
13:19:28	20.77	20.78	20.78	+0.83	1	17313
13:19:18	20.76	20.78	20.78	+0.83	2	17312
13:19:18	20.76	20.78	20.78	+0.83	3	17310
13:19:00	20.77	20.78	20.77	+0.82	10	17307
13:18:31	20.77	20.78	20.78	+0.83	2	17297
13:17:56	20.76	20.78	20.76	+0.81	10	17295
13:17:53	20.76	20.77	20.77	+0.82	1	17285
13:17:29	20.76	20.77	20.77	+0.82	2	17284
13:17:23	20.76	20.77	20.76	+0.81	10	17282
13:17:21	20.76	20.77	20.76	+0.81	1	17272
13:16:50	20.76	20.77	20.75	+0.80	7	17271
13:16:50	20.76	20.77	20.76	+0.81	3	17264
13:16:20	20.76	20.77	20.77	+0.82	16	17261
13:16:20	20.77	20.78	20.77	+0.82	1	17245
13:16:17	20.76	20.78	20.76	+0.81	10	17244
13:16:08	20.77	20.78	20.77	+0.82	253	17234
13:15:51	20.77	20.78	20.78	+0.83	9	16981
13:15:50	20.77	20.78	20.77	+0.82	10	16972
13:15:49	20.77	20.78	20.77	+0.82	3	16962
13:15:44	20.77	20.78	20.77	+0.82	10	16959
13:15:32	20.77	20.78	20.77	+0.82	1	16949
13:15:11	20.77	20.78	20.76	+0.81	6	16948
13:15:11	20.77	20.78	20.77	+0.82	4	16942
13:15:00	20.77	20.79	20.79	+0.84	2	16938
13:15:00	20.77	20.79	20.79	+0.84	1	16936
13:14:49	20.77	20.79	20.77	+0.82	2	16935
13:14:40	20.77	20.79	20.77	+0.82	1	16933
13:14:38	20.77	20.79	20.77	+0.82	10	16932
13:14:18	20.77	20.79	20.77	+0.82	1	16922
13:14:13	20.77	20.79	20.77	+0.82	1	16921
13:14:05	20.77	20.79	20.77	+0.82	10	16920
13:13:57	20.78	20.79	20.77	+0.82	2	16910
13:13:57	20.78	20.79	20.78	+0.83	2	16908
13:13:32	20.77	20.80	20.77	+0.82	10	16906
13:13:30	20.78	20.79	20.79	+0.84	24	16896
13:13:13	20.77	20.79	20.77	+0.82	12	16872
13:13:01	20.77	20.79	20.79	+0.84	1	16860
13:12:59	20.76	20.79	20.76	+0.81	10	16859
13:12:57	20.76	20.79	20.79	+0.84	1	16849
13:12:53	20.76	20.78	20.78	+0.83	44	16848
13:12:53	20.76	20.78	20.76	+0.81	1	16804
13:12:50	20.76	20.77	20.77	+0.82	54	16803
13:12:40	20.76	20.77	20.76	+0.81	2	16749
13:12:39	20.76	20.77	20.76	+0.81	1	16747
13:12:27	20.76	20.77	20.76	+0.81	10	16746
13:11:54	20.75	20.77	20.75	+0.80	10	16736
13:11:41	20.75	20.77	20.75	+0.80	1	16726
13:11:37	20.75	20.76	20.76	+0.81	6	16725
13:11:21	20.74	20.77	20.74	+0.79	10	16719
13:11:07	20.75	20.76	20.76	+0.81	6	16709
13:10:58	20.75	20.76	20.75	+0.80	1	16703
13:10:47	20.74	20.76	20.74	+0.79	10	16702
13:10:47	20.74	20.76	20.74	+0.79	1	16692
13:10:14	20.74	20.77	20.74	+0.79	10	16691
13:10:12	20.75	20.77	20.75	+0.80	250	16681
13:09:41	20.75	20.77	20.75	+0.80	10	16431
13:09:24	20.75	20.77	20.75	+0.80	1	16421
13:09:08	20.75	20.77	20.75	+0.80	10	16420
13:08:57	20.75	20.77	20.75	+0.80	1	16410
13:08:35	20.75	20.78	20.75	+0.80	10	16409
13:08:29	20.75	20.77	20.77	+0.82	1	16399
13:08:26	20.75	20.77	20.77	+0.82	24	16398
13:08:18	20.75	20.76	20.76	+0.81	1	16374
13:08:02	20.75	20.77	20.75	+0.80	10	16373
13:07:29	20.76	20.77	20.75	+0.80	9	16363
13:07:29	20.76	20.77	20.76	+0.81	1	16354
13:07:18	20.76	20.77	20.76	+0.81	2	16353
13:06:56	20.75	20.77	20.75	+0.80	10	16351
13:06:23	20.75	20.78	20.75	+0.80	10	16341
13:05:50	20.76	20.78	20.75	+0.80	8	16331
13:05:50	20.76	20.78	20.76	+0.81	2	16323
13:05:42	20.76	20.78	20.76	+0.81	1	16321
13:05:17	20.76	20.78	20.76	+0.81	10	16320
13:04:54	20.76	20.77	20.77	+0.82	12	16310
13:04:44	20.76	20.77	20.76	+0.81	10	16298
13:04:29	20.76	20.77	20.77	+0.82	1	16288
13:04:11	20.77	20.78	20.77	+0.82	10	16287
13:04:11	20.77	20.78	20.77	+0.82	10	16277
13:03:53	20.76	20.77	20.77	+0.82	2	16267
13:03:38	20.76	20.78	20.76	+0.81	10	16265
13:03:37	20.76	20.77	20.77	+0.82	38	16255
13:03:26	20.76	20.77	20.76	+0.81	1	16217
13:03:23	20.75	20.77	20.75	+0.80	2	16216
13:03:19	20.75	20.76	20.76	+0.81	8	16214
13:03:15	20.74	20.76	20.76	+0.81	5	16206
13:03:05	20.75	20.76	20.75	+0.80	10	16201
13:02:32	20.74	20.76	20.74	+0.79	10	16191
13:02:27	20.74	20.75	20.75	+0.80	1	16181
13:02:23	20.74	20.75	20.75	+0.80	5	16180
13:02:23	20.75	20.77	20.75	+0.80	5	16175
13:02:20	20.75	20.76	20.76	+0.81	43	16170
13:02:10	20.75	20.76	20.75	+0.80	1	16127
13:02:09	20.75	20.76	20.75	+0.80	1	16126
13:02:08	20.74	20.75	20.75	+0.80	16	16125
13:01:59	20.74	20.75	20.74	+0.79	1	16109
13:01:59	20.74	20.75	20.74	+0.79	10	16108
13:01:26	20.73	20.75	20.73	+0.78	10	16098
13:00:53	20.74	20.75	20.74	+0.79	10	16088
13:00:41	20.75	20.76	20.75	+0.80	1	16078
13:00:38	20.74	20.75	20.75	+0.80	51	16077
13:00:20	20.74	20.76	20.74	+0.79	10	16026
13:00:19	20.74	20.76	20.74	+0.79	10	16016
13:00:01	20.74	20.76	20.76	+0.81	2	16006
13:00:01	20.74	20.76	20.76	+0.81	10	16004
12:59:52	20.74	20.75	20.75	+0.80	218	15994
12:59:47	20.74	20.75	20.74	+0.79	10	15776
12:59:43	20.73	20.74	20.74	+0.79	12	15766
12:59:42	20.73	20.74	20.73	+0.78	3	15754
12:59:14	20.73	20.74	20.73	+0.78	10	15751
12:58:40	20.73	20.75	20.73	+0.78	10	15741
12:58:07	20.73	20.75	20.73	+0.78	10	15731
12:58:07	20.73	20.74	20.74	+0.79	10	15721
12:58:01	20.74	20.75	20.74	+0.79	1	15711
12:57:37	20.73	20.74	20.74	+0.79	6	15710
12:57:34	20.73	20.74	20.73	+0.78	10	15704
12:57:09	20.74	20.75	20.74	+0.79	1	15694
12:57:02	20.73	20.75	20.73	+0.78	10	15693
12:56:59	20.74	20.75	20.74	+0.79	10	15683
12:56:29	20.74	20.75	20.74	+0.79	10	15673
12:55:56	20.74	20.75	20.74	+0.79	10	15663
12:55:54	20.74	20.75	20.74	+0.79	10	15653
12:55:48	20.73	20.74	20.74	+0.79	59	15643
12:55:42	20.73	20.74	20.74	+0.79	1	15584
12:55:23	20.72	20.74	20.72	+0.77	10	15583
12:54:50	20.73	20.74	20.73	+0.78	10	15573
12:54:18	20.72	20.74	20.72	+0.77	1	15563
12:54:17	20.72	20.74	20.72	+0.77	10	15562
12:53:44	20.72	20.74	20.72	+0.77	10	15552
12:53:11	20.72	20.74	20.72	+0.77	10	15542
12:52:38	20.73	20.74	20.72	+0.77	4	15532
12:52:38	20.73	20.74	20.73	+0.78	6	15528
12:52:23	20.72	20.73	20.73	+0.78	1	15522
12:52:05	20.73	20.74	20.72	+0.77	5	15521
12:52:05	20.73	20.74	20.73	+0.78	5	15516
12:51:42	20.73	20.74	20.74	+0.79	10	15511
12:51:32	20.73	20.74	20.73	+0.78	10	15501
12:50:59	20.73	20.74	20.73	+0.78	10	15491
12:50:26	20.73	20.74	20.73	+0.78	10	15481
12:49:53	20.73	20.75	20.73	+0.78	10	15471
12:49:20	20.73	20.75	20.73	+0.78	10	15461
12:49:17	20.73	20.74	20.74	+0.79	10	15451
12:49:15	20.73	20.74	20.74	+0.79	6	15441
12:49:09	20.74	20.75	20.74	+0.79	2	15435
12:49:09	20.73	20.74	20.74	+0.79	5	15433
12:48:49	20.73	20.74	20.74	+0.79	50	15428
12:48:46	20.73	20.75	20.73	+0.78	10	15378
12:48:13	20.73	20.75	20.73	+0.78	10	15368
12:48:10	20.73	20.74	20.74	+0.79	10	15358
12:47:40	20.73	20.75	20.73	+0.78	10	15348
12:47:10	20.73	20.74	20.74	+0.79	3	15338
12:47:08	20.73	20.74	20.73	+0.78	10	15335
12:47:05	20.73	20.74	20.74	+0.79	7	15325
12:46:55	20.73	20.74	20.74	+0.79	9	15318
12:46:54	20.74	20.75	20.74	+0.79	1	15309
12:46:35	20.73	20.75	20.73	+0.78	10	15308
12:46:32	20.73	20.74	20.74	+0.79	18	15298
12:46:18	20.73	20.74	20.72	+0.77	7	15280
12:46:18	20.73	20.74	20.73	+0.78	3	15273
12:46:09	20.72	20.74	20.72	+0.77	1	15270
12:46:02	20.72	20.74	20.72	+0.77	10	15269
12:46:02	20.72	20.74	20.72	+0.77	1	15259
12:45:45	20.72	20.74	20.72	+0.77	1	15258
12:45:29	20.73	20.74	20.72	+0.77	9	15257
12:45:29	20.73	20.74	20.73	+0.78	1	15248
12:45:18	20.72	20.74	20.72	+0.77	10	15247
12:45:14	20.72	20.73	20.73	+0.78	1	15237
12:45:01	20.72	20.75	20.72	+0.77	1	15236
12:44:56	20.73	20.75	20.73	+0.78	10	15235
12:44:56	20.73	20.75	20.73	+0.78	20	15225
12:44:55	20.73	20.75	20.75	+0.80	1	15205
12:44:27	20.72	20.74	20.74	+0.79	29	15204
12:44:23	20.72	20.74	20.72	+0.77	10	15175
12:44:19	20.72	20.74	20.72	+0.77	10	15165
12:43:50	20.71	20.74	20.71	+0.76	10	15155
12:43:32	20.71	20.73	20.73	+0.78	8	15145
12:43:25	20.71	20.73	20.73	+0.78	10	15137
12:43:20	20.71	20.73	20.71	+0.76	10	15127
12:43:17	20.72	20.73	20.71	+0.76	6	15117
12:43:17	20.72	20.73	20.72	+0.77	4	15111
12:43:13	20.72	20.73	20.72	+0.77	1	15107
12:42:44	20.71	20.73	20.71	+0.76	10	15106
12:42:43	20.71	20.73	20.71	+0.76	2	15096
12:42:29	20.71	20.73	20.73	+0.78	80	15094
12:42:20	20.71	20.73	20.71	+0.76	10	15014
12:42:15	20.71	20.73	20.71	+0.76	2	15004
12:42:11	20.71	20.73	20.71	+0.76	10	15002
12:41:38	20.71	20.73	20.71	+0.76	10	14992
12:41:21	20.71	20.73	20.71	+0.76	10	14982
12:41:16	20.71	20.73	20.71	+0.76	2	14972
12:41:05	20.72	20.73	20.71	+0.76	9	14970
12:41:05	20.72	20.73	20.72	+0.77	1	14961
12:40:43	20.71	20.72	20.72	+0.77	13	14960
12:40:39	20.71	20.72	20.72	+0.77	7	14947
12:40:32	20.71	20.73	20.71	+0.76	10	14940
12:40:22	20.71	20.73	20.71	+0.76	10	14930
12:40:06	20.71	20.72	20.72	+0.77	20	14920
12:39:59	20.71	20.72	20.71	+0.76	10	14900
12:39:26	20.71	20.72	20.72	+0.77	1	14890
12:39:26	20.71	20.72	20.71	+0.76	10	14889
12:39:22	20.71	20.73	20.71	+0.76	10	14879
12:39:17	20.71	20.73	20.71	+0.76	1	14869
12:38:52	20.71	20.73	20.71	+0.76	10	14868
12:38:22	20.71	20.73	20.71	+0.76	10	14858
12:38:19	20.71	20.73	20.71	+0.76	10	14848
12:37:47	20.71	20.74	20.71	+0.76	10	14838
12:37:42	20.71	20.74	20.71	+0.76	1	14828
12:37:36	20.71	20.74	20.71	+0.76	1	14827
12:37:30	20.71	20.73	20.73	+0.78	30	14826
12:37:30	20.71	20.73	20.71	+0.76	1	14796
12:37:24	20.71	20.73	20.71	+0.76	1	14795
12:37:22	20.72	20.73	20.71	+0.76	8	14794
12:37:22	20.72	20.73	20.72	+0.77	2	14786
12:37:17	20.71	20.73	20.71	+0.76	1	14784
12:37:14	20.71	20.73	20.71	+0.76	10	14783
12:37:12	20.71	20.72	20.72	+0.77	1	14773
12:36:41	20.71	20.73	20.71	+0.76	10	14772
12:36:31	20.72	20.73	20.72	+0.77	1	14762
12:36:24	20.71	20.73	20.71	+0.76	10	14761
12:36:20	20.71	20.72	20.72	+0.77	2	14751
12:36:08	20.71	20.72	20.71	+0.76	10	14749
12:36:05	20.71	20.72	20.71	+0.76	5	14739
12:35:35	20.71	20.73	20.71	+0.76	10	14734
12:35:24	20.71	20.73	20.71	+0.76	10	14724
12:35:07	20.71	20.73	20.71	+0.76	5	14714
12:35:07	20.71	20.72	20.73	+0.78	5	14709
12:35:07	20.71	20.72	20.72	+0.77	5	14704
12:35:02	20.71	20.73	20.71	+0.76	10	14699
12:34:50	20.71	20.72	20.72	+0.77	17	14689
12:34:31	20.70	20.71	20.71	+0.76	6	14672
12:34:29	20.70	20.71	20.70	+0.75	10	14666
12:34:25	20.71	20.72	20.71	+0.76	4	14656
12:33:57	20.71	20.72	20.71	+0.76	8	14652
12:33:56	20.71	20.72	20.71	+0.76	10	14644
12:33:26	20.70	20.71	20.71	+0.76	5	14634
12:33:26	20.70	20.71	20.71	+0.76	5	14629
12:33:23	20.71	20.72	20.70	+0.75	5	14624
12:33:23	20.71	20.72	20.71	+0.76	5	14619
12:32:57	20.70	20.71	20.71	+0.76	1	14614
12:32:50	20.71	20.73	20.70	+0.75	5	14613
12:32:50	20.71	20.73	20.71	+0.76	5	14608
12:32:45	20.71	20.73	20.71	+0.76	5	14603
12:32:26	20.71	20.73	20.71	+0.76	10	14598
12:32:17	20.71	20.73	20.71	+0.76	10	14588
12:32:13	20.71	20.72	20.72	+0.77	1	14578
12:32:12	20.71	20.72	20.72	+0.77	2	14577
12:32:07	20.71	20.72	20.72	+0.77	2	14575
12:31:54	20.71	20.72	20.72	+0.77	5	14573
12:31:45	20.71	20.72	20.72	+0.77	10	14568
12:31:44	20.71	20.72	20.71	+0.76	10	14558
12:31:27	20.71	20.72	20.71	+0.76	10	14548
12:31:11	20.71	20.72	20.71	+0.76	10	14538
12:30:38	20.71	20.72	20.71	+0.76	10	14528
12:30:27	20.71	20.72	20.71	+0.76	10	14518
12:30:05	20.71	20.72	20.71	+0.76	10	14508
12:30:02	20.71	20.72	20.72	+0.77	1	14498
12:29:39	20.70	20.72	20.72	+0.77	30	14497
12:29:35	20.70	20.71	20.71	+0.76	10	14467
12:29:32	20.70	20.71	20.70	+0.75	10	14457
12:28:58	20.71	20.72	20.71	+0.76	10	14447
12:28:56	20.71	20.72	20.71	+0.76	1	14437
12:28:41	20.71	20.72	20.71	+0.76	4	14436
12:28:27	20.71	20.72	20.71	+0.76	10	14432
12:28:25	20.71	20.72	20.71	+0.76	10	14422
12:28:13	20.71	20.72	20.71	+0.76	3	14412
12:27:53	20.71	20.72	20.71	+0.76	10	14409
12:27:28	20.71	20.72	20.71	+0.76	10	14399
12:27:24	20.71	20.72	20.71	+0.76	5	14389
12:27:20	20.71	20.72	20.71	+0.76	10	14384
12:26:48	20.71	20.72	20.72	+0.77	10	14374
12:26:47	20.71	20.72	20.71	+0.76	10	14364
12:26:30	20.71	20.72	20.71	+0.76	10	14354
12:26:26	20.71	20.72	20.71	+0.76	1	14344
12:26:14	20.71	20.72	20.71	+0.76	10	14343
12:26:05	20.71	20.72	20.71	+0.76	1	14333
12:25:41	20.71	20.72	20.71	+0.76	10	14332
12:25:31	20.71	20.72	20.71	+0.76	1	14322
12:25:30	20.71	20.72	20.71	+0.76	10	14321
12:25:08	20.71	20.72	20.71	+0.76	10	14311
12:25:05	20.71	20.72	20.71	+0.76	1	14301
12:24:48	20.71	20.72	20.71	+0.76	10	14300
12:24:35	20.71	20.72	20.71	+0.76	10	14290
12:24:31	20.71	20.72	20.71	+0.76	10	14280
12:24:15	20.71	20.72	20.72	+0.77	1	14270
12:24:02	20.71	20.72	20.71	+0.76	10	14269
12:23:53	20.71	20.72	20.72	+0.77	2	14259
12:23:31	20.71	20.72	20.71	+0.76	10	14257
12:23:29	20.71	20.72	20.71	+0.76	10	14247
12:23:27	20.71	20.72	20.72	+0.77	1	14237
12:23:21	20.71	20.72	20.71	+0.76	1	14236
12:23:17	20.71	20.72	20.71	+0.76	4	14235
12:22:58	20.71	20.72	20.71	+0.76	1	14231
12:22:56	20.71	20.72	20.71	+0.76	10	14230
12:22:41	20.71	20.72	20.71	+0.76	1	14220
12:22:34	20.71	20.72	20.71	+0.76	3	14219
12:22:32	20.71	20.72	20.71	+0.76	10	14216
12:22:30	20.71	20.72	20.71	+0.76	5	14206
12:22:23	20.70	20.72	20.70	+0.75	10	14201
12:21:50	20.71	20.72	20.70	+0.75	3	14191
12:21:50	20.71	20.72	20.71	+0.76	7	14188
12:21:32	20.71	20.72	20.71	+0.76	10	14181
12:21:22	20.71	20.72	20.71	+0.76	1	14171
12:21:19	20.71	20.72	20.71	+0.76	1	14170
12:21:17	20.71	20.72	20.71	+0.76	10	14169
12:21:14	20.71	20.72	20.71	+0.76	1	14159
12:20:44	20.70	20.72	20.70	+0.75	10	14158
12:20:44	20.71	20.72	20.71	+0.76	1	14148
12:20:38	20.70	20.71	20.71	+0.76	7	14147
12:20:33	20.70	20.71	20.71	+0.76	3	14140
12:20:26	20.71	20.72	20.71	+0.76	1	14137
12:20:11	20.71	20.72	20.71	+0.76	10	14136
12:19:51	20.70	20.71	20.71	+0.76	1	14126
12:19:42	20.70	20.71	20.71	+0.76	10	14125
12:19:38	20.70	20.71	20.70	+0.75	10	14115
12:19:06	20.70	20.71	20.71	+0.76	23	14105
12:19:05	20.70	20.71	20.70	+0.75	10	14082
12:18:49	20.70	20.71	20.71	+0.76	1	14072
12:18:49	20.70	20.71	20.71	+0.76	6	14071
12:18:44	20.70	20.71	20.71	+0.76	1	14065
12:18:31	20.70	20.71	20.70	+0.75	10	14064
12:18:30	20.70	20.71	20.71	+0.76	10	14054
12:18:28	20.70	20.71	20.71	+0.76	1	14044
12:18:14	20.70	20.71	20.70	+0.75	4	14043
12:17:59	20.69	20.71	20.69	+0.74	10	14039
12:17:26	20.69	20.71	20.69	+0.74	10	14029
12:17:11	20.69	20.71	20.69	+0.74	1	14019
12:17:07	20.69	20.71	20.69	+0.74	1	14018
12:16:53	20.68	20.71	20.68	+0.73	10	14017
12:16:20	20.68	20.72	20.68	+0.73	10	14007
12:16:11	20.68	20.70	20.70	+0.75	1	13997
12:16:08	20.68	20.71	20.71	+0.76	141	13996
12:16:08	20.68	20.70	20.70	+0.75	10	13855
12:15:47	20.68	20.71	20.68	+0.73	10	13845
12:15:24	20.69	20.70	20.70	+0.75	1	13835
12:15:14	20.69	20.70	20.69	+0.74	10	13834
12:14:41	20.70	20.71	20.70	+0.75	10	13824
12:14:40	20.69	20.70	20.70	+0.75	3	13814
12:14:38	20.69	20.70	20.70	+0.75	3	13811
12:14:08	20.71	20.72	20.70	+0.75	9	13808
12:14:08	20.71	20.72	20.71	+0.76	1	13799
12:13:37	20.70	20.71	20.71	+0.76	10	13798
12:13:35	20.70	20.72	20.70	+0.75	10	13788
12:13:02	20.71	20.72	20.70	+0.75	9	13778
12:13:02	20.71	20.72	20.71	+0.76	1	13769
12:12:48	20.70	20.71	20.71	+0.76	10	13768
12:12:29	20.71	20.72	20.70	+0.75	9	13758
12:12:29	20.71	20.72	20.71	+0.76	1	13749
12:12:15	20.71	20.72	20.72	+0.77	1	13748
12:12:12	20.71	20.72	20.72	+0.77	1	13747
12:11:59	20.71	20.72	20.71	+0.76	1	13746
12:11:56	20.71	20.72	20.71	+0.76	10	13745
12:11:38	20.71	20.72	20.71	+0.76	10	13735
12:11:32	20.71	20.72	20.71	+0.76	1	13725
12:11:23	20.71	20.72	20.71	+0.76	10	13724
12:10:50	20.71	20.73	20.71	+0.76	10	13714
12:10:45	20.71	20.72	20.72	+0.77	4	13704
12:10:39	20.71	20.72	20.71	+0.76	10	13700
12:10:17	20.71	20.73	20.71	+0.76	1	13690
12:10:17	20.71	20.73	20.71	+0.76	10	13689
12:10:12	20.71	20.72	20.73	+0.78	7	13679
12:10:12	20.71	20.72	20.72	+0.77	3	13672
12:10:11	20.71	20.72	20.71	+0.76	2	13669
12:10:06	20.71	20.72	20.71	+0.76	1	13667
12:09:44	20.71	20.72	20.71	+0.76	10	13666
12:09:39	20.71	20.72	20.71	+0.76	10	13656
12:09:11	20.71	20.73	20.71	+0.76	10	13646
12:08:40	20.70	20.71	20.71	+0.76	10	13636
12:08:37	20.70	20.73	20.70	+0.75	10	13626
12:08:23	20.70	20.72	20.72	+0.77	1	13616
12:08:04	20.70	20.72	20.70	+0.75	10	13615
12:07:40	20.70	20.71	20.71	+0.76	41	13605
12:07:31	20.70	20.71	20.70	+0.75	10	13564
12:06:58	20.69	20.71	20.69	+0.74	10	13554
12:06:26	20.69	20.71	20.69	+0.74	10	13544
12:06:25	20.69	20.71	20.71	+0.76	1	13534
12:06:06	20.69	20.71	20.69	+0.74	1	13533
12:05:53	20.69	20.71	20.69	+0.74	10	13532
12:05:31	20.69	20.71	20.69	+0.74	2	13522
12:05:20	20.69	20.71	20.69	+0.74	10	13520
12:04:47	20.68	20.71	20.68	+0.73	10	13510
12:04:24	20.68	20.71	20.71	+0.76	120	13500
12:04:14	20.68	20.71	20.68	+0.73	10	13380
12:03:41	20.68	20.71	20.68	+0.73	10	13370
12:03:08	20.69	20.71	20.69	+0.74	10	13360
12:03:04	20.69	20.71	20.69	+0.74	1	13350
12:02:57	20.69	20.71	20.69	+0.74	2	13349
12:02:35	20.69	20.72	20.69	+0.74	10	13347
12:02:02	20.70	20.72	20.69	+0.74	9	13337
12:02:02	20.70	20.72	20.70	+0.75	1	13328
12:01:54	20.70	20.72	20.72	+0.77	10	13327
12:01:50	20.69	20.71	20.71	+0.76	10	13317
12:01:48	20.69	20.71	20.69	+0.74	5	13307
12:01:29	20.70	20.72	20.69	+0.74	9	13302
12:01:29	20.70	20.72	20.70	+0.75	1	13293
12:01:00	20.71	20.72	20.72	+0.77	30	13292
12:00:58	20.72	20.73	20.72	+0.77	30	13262
12:00:58	20.71	20.72	20.72	+0.77	30	13232
12:00:56	20.70	20.72	20.70	+0.75	10	13202
12:00:44	20.70	20.71	20.71	+0.76	10	13192
12:00:43	20.70	20.71	20.71	+0.76	8	13182
12:00:34	20.69	20.71	20.69	+0.74	4	13174
12:00:23	20.70	20.71	20.70	+0.75	10	13170
12:00:20	20.70	20.71	20.71	+0.76	2	13160
12:00:09	20.70	20.71	20.71	+0.76	1	13158
11:59:50	20.70	20.71	20.70	+0.75	10	13157
11:59:31	20.71	20.72	20.70	+0.75	3	13147
11:59:31	20.71	20.72	20.71	+0.76	2	13144
11:59:20	20.71	20.72	20.72	+0.77	11	13142
11:59:17	20.71	20.72	20.71	+0.76	10	13131
11:59:07	20.71	20.72	20.71	+0.76	10	13121
11:58:43	20.71	20.73	20.71	+0.76	10	13111
11:58:10	20.72	20.73	20.72	+0.77	10	13101
11:58:08	20.72	20.73	20.72	+0.77	10	13091
11:58:04	20.72	20.73	20.72	+0.77	1	13081
11:57:43	20.72	20.73	20.72	+0.77	1	13080
11:57:38	20.72	20.73	20.72	+0.77	10	13079
11:57:10	20.72	20.73	20.72	+0.77	10	13069
11:57:08	20.72	20.73	20.72	+0.77	6	13059
11:57:05	20.72	20.73	20.72	+0.77	10	13053
11:57:00	20.73	20.74	20.73	+0.78	30	13043
11:56:32	20.72	20.73	20.72	+0.77	10	13013
11:56:11	20.73	20.74	20.73	+0.78	1	13003
11:56:11	20.73	20.74	20.73	+0.78	2	13002
11:56:10	20.73	20.74	20.73	+0.78	10	13000
11:55:59	20.72	20.74	20.72	+0.77	10	12990
11:55:26	20.72	20.73	20.72	+0.77	10	12980
11:55:19	20.71	20.72	20.72	+0.77	3	12970
11:55:11	20.71	20.73	20.71	+0.76	10	12967
11:54:57	20.71	20.74	20.74	+0.79	2	12957
11:54:53	20.72	20.74	20.71	+0.76	9	12955
11:54:53	20.72	20.74	20.72	+0.77	1	12946
11:54:22	20.72	20.74	20.74	+0.79	1	12945
11:54:20	20.73	20.74	20.73	+0.78	10	12944
11:54:16	20.73	20.74	20.73	+0.78	2	12934
11:54:13	20.73	20.74	20.73	+0.78	10	12932
11:54:09	20.72	20.73	20.73	+0.78	1	12922
11:53:47	20.72	20.74	20.72	+0.77	10	12921
11:53:37	20.72	20.74	20.74	+0.79	10	12911
11:53:14	20.72	20.74	20.71	+0.76	1	12901
11:53:14	20.72	20.74	20.72	+0.77	9	12900
11:53:14	20.72	20.74	20.72	+0.77	10	12891
11:52:41	20.73	20.74	20.73	+0.78	10	12881
11:52:37	20.73	20.74	20.73	+0.78	10	12871
11:52:15	20.73	20.74	20.73	+0.78	10	12861
11:52:08	20.73	20.74	20.73	+0.78	10	12851
11:51:35	20.73	20.74	20.73	+0.78	10	12841
11:51:24	20.72	20.73	20.73	+0.78	2	12831
11:51:18	20.73	20.74	20.73	+0.78	2	12829
11:51:17	20.73	20.74	20.73	+0.78	10	12827
11:51:02	20.73	20.75	20.73	+0.78	10	12817
11:50:29	20.73	20.74	20.73	+0.78	10	12807
11:50:18	20.73	20.75	20.73	+0.78	10	12797
11:49:56	20.73	20.75	20.73	+0.78	10	12787
11:49:49	20.73	20.75	20.73	+0.78	1	12777
11:49:23	20.73	20.75	20.73	+0.78	10	12776
11:49:19	20.73	20.75	20.73	+0.78	10	12766
11:48:49	20.73	20.74	20.73	+0.78	10	12756
11:48:44	20.74	20.75	20.74	+0.79	31	12746
11:48:41	20.74	20.75	20.75	+0.80	2	12715
11:48:19	20.74	20.75	20.74	+0.79	10	12713
11:48:16	20.74	20.75	20.75	+0.80	1	12703
11:48:05	20.74	20.75	20.75	+0.80	1	12702
11:47:56	20.74	20.75	20.74	+0.79	1	12701
11:47:55	20.73	20.74	20.74	+0.79	28	12700
11:47:55	20.73	20.74	20.73	+0.78	14	12672
11:47:53	20.73	20.74	20.74	+0.79	30	12658
11:47:44	20.73	20.74	20.73	+0.78	10	12628
11:47:38	20.73	20.74	20.73	+0.78	1	12618
11:47:20	20.73	20.74	20.73	+0.78	10	12617
11:47:17	20.73	20.74	20.73	+0.78	1	12607
11:47:11	20.73	20.74	20.73	+0.78	10	12606
11:47:06	20.73	20.74	20.73	+0.78	1	12596
11:47:02	20.72	20.74	20.72	+0.77	1	12595
11:46:38	20.72	20.74	20.72	+0.77	10	12594
11:46:32	20.72	20.73	20.73	+0.78	67	12584
11:46:23	20.71	20.73	20.71	+0.76	10	12517
11:46:05	20.71	20.73	20.71	+0.76	10	12507
11:46:00	20.72	20.73	20.72	+0.77	1	12497
11:45:57	20.72	20.73	20.73	+0.78	2	12496
11:45:53	20.72	20.73	20.72	+0.77	1	12494
11:45:45	20.72	20.73	20.72	+0.77	30	12493
11:45:42	20.71	20.72	20.72	+0.77	30	12463
11:45:32	20.71	20.73	20.71	+0.76	10	12433
11:45:28	20.71	20.72	20.72	+0.77	5	12423
11:45:24	20.71	20.72	20.71	+0.76	10	12418
11:45:19	20.71	20.72	20.72	+0.77	10	12408
11:45:18	20.71	20.72	20.71	+0.76	1	12398
11:44:59	20.71	20.72	20.71	+0.76	10	12397
11:44:46	20.71	20.72	20.71	+0.76	1	12387
11:44:26	20.70	20.73	20.70	+0.75	10	12386
11:44:25	20.71	20.73	20.70	+0.75	8	12376
11:44:25	20.71	20.73	20.71	+0.76	2	12368
11:44:06	20.71	20.73	20.71	+0.76	5	12366
11:43:53	20.71	20.73	20.71	+0.76	10	12361
11:43:43	20.71	20.73	20.71	+0.76	2	12351
11:43:38	20.71	20.73	20.71	+0.76	1	12349
11:43:26	20.71	20.73	20.71	+0.76	10	12348
11:43:20	20.71	20.73	20.71	+0.76	10	12338
11:42:47	20.70	20.73	20.70	+0.75	10	12328
11:42:34	20.70	20.72	20.72	+0.77	12	12318
11:42:27	20.72	20.73	20.70	+0.75	8	12306
11:42:27	20.72	20.73	20.72	+0.77	2	12298
11:42:21	20.72	20.73	20.73	+0.78	1	12296
11:42:18	20.72	20.73	20.72	+0.77	4	12295
11:42:14	20.72	20.73	20.72	+0.77	10	12291
11:41:57	20.71	20.73	20.73	+0.78	2	12281
11:41:41	20.70	20.73	20.70	+0.75	10	12279
11:41:40	20.70	20.71	20.71	+0.76	1	12269
11:41:29	20.71	20.73	20.71	+0.76	10	12268
11:41:24	20.70	20.72	20.72	+0.77	1	12258
11:41:23	20.70	20.72	20.72	+0.77	24	12257
11:41:08	20.70	20.72	20.70	+0.75	10	12233
11:41:02	20.70	20.71	20.71	+0.76	5	12223
11:40:55	20.70	20.71	20.71	+0.76	2	12218
11:40:51	20.70	20.71	20.71	+0.76	1	12216
11:40:35	20.70	20.71	20.70	+0.75	10	12215
11:40:30	20.70	20.72	20.70	+0.75	10	12205
11:40:02	20.71	20.72	20.70	+0.75	8	12195
11:40:02	20.71	20.72	20.71	+0.76	2	12187
11:39:31	20.71	20.72	20.71	+0.76	10	12185
11:39:29	20.70	20.72	20.70	+0.75	10	12175
11:39:11	20.70	20.72	20.72	+0.77	2	12165
11:38:55	20.70	20.72	20.70	+0.75	10	12163
11:38:54	20.70	20.71	20.71	+0.76	5	12153
11:38:32	20.70	20.72	20.70	+0.75	10	12148
11:38:22	20.70	20.72	20.70	+0.75	10	12138
11:37:50	20.71	20.72	20.71	+0.76	10	12128
11:37:33	20.70	20.73	20.70	+0.75	10	12118
11:37:17	20.70	20.73	20.70	+0.75	10	12108
11:37:00	20.69	20.72	20.72	+0.77	10	12098
11:36:54	20.69	20.70	20.70	+0.75	4	12088
11:36:44	20.69	20.72	20.69	+0.74	10	12084
11:36:38	20.69	20.70	20.70	+0.75	10	12074
11:36:34	20.69	20.70	20.70	+0.75	1	12064
11:36:26	20.69	20.72	20.69	+0.74	1	12063
11:36:11	20.69	20.72	20.69	+0.74	10	12062
11:36:02	20.70	20.72	20.70	+0.75	1	12052
11:35:46	20.70	20.72	20.70	+0.75	2	12051
11:35:38	20.69	20.73	20.69	+0.74	10	12049
11:35:36	20.69	20.70	20.70	+0.75	10	12039
11:35:32	20.69	20.72	20.72	+0.77	78	12029
11:35:19	20.69	20.70	20.70	+0.75	1	11951
11:35:17	20.69	20.70	20.70	+0.75	1	11950
11:35:05	20.70	20.72	20.70	+0.75	10	11949
11:34:51	20.69	20.70	20.70	+0.75	14	11939
11:34:32	20.70	20.72	20.70	+0.75	10	11925
11:34:06	20.69	20.72	20.69	+0.74	9	11915
11:33:59	20.70	20.72	20.70	+0.75	10	11906
11:33:38	20.70	20.72	20.70	+0.75	10	11896
11:33:26	20.70	20.72	20.70	+0.75	10	11886
11:32:53	20.70	20.72	20.70	+0.75	10	11876
11:32:45	20.70	20.71	20.71	+0.76	1	11866
11:32:39	20.70	20.72	20.70	+0.75	10	11865
11:32:24	20.70	20.71	20.71	+0.76	39	11855
11:32:20	20.70	20.71	20.70	+0.75	10	11816
11:32:16	20.69	20.70	20.70	+0.75	11	11806
11:31:47	20.69	20.70	20.69	+0.74	10	11795
11:31:15	20.69	20.70	20.70	+0.75	94	11785
11:31:14	20.69	20.70	20.69	+0.74	10	11691
11:30:41	20.69	20.70	20.69	+0.74	10	11681
11:30:18	20.69	20.70	20.70	+0.75	1	11671
11:30:08	20.68	20.70	20.68	+0.73	10	11670
11:29:35	20.69	20.70	20.69	+0.74	10	11660
11:29:14	20.69	20.70	20.69	+0.74	50	11650
11:29:08	20.69	20.70	20.70	+0.75	20	11600
11:29:05	20.69	20.70	20.69	+0.74	10	11580
11:29:05	20.69	20.70	20.69	+0.74	10	11570
11:29:05	20.69	20.70	20.69	+0.74	10	11560
11:29:05	20.69	20.70	20.69	+0.74	10	11550
11:29:05	20.69	20.70	20.69	+0.74	10	11540
11:29:05	20.69	20.70	20.69	+0.74	10	11530
11:29:03	20.69	20.70	20.69	+0.74	50	11520
11:29:02	20.69	20.70	20.69	+0.74	10	11470
11:28:42	20.69	20.70	20.70	+0.75	10	11460
11:28:28	20.69	20.70	20.69	+0.74	10	11450
11:27:55	20.69	20.70	20.69	+0.74	10	11440
11:27:23	20.69	20.70	20.69	+0.74	10	11430
11:27:22	20.69	20.70	20.69	+0.74	3	11420
11:27:21	20.68	20.69	20.69	+0.74	1	11417
11:26:50	20.68	20.69	20.68	+0.73	10	11416
11:26:18	20.69	20.70	20.69	+0.74	3	11406
11:26:17	20.69	20.70	20.69	+0.74	10	11403
11:26:10	20.68	20.69	20.69	+0.74	1	11393
11:25:49	20.69	20.70	20.68	+0.73	1	11392
11:25:49	20.69	20.70	20.69	+0.74	1	11391
11:25:44	20.69	20.70	20.69	+0.74	10	11390
11:25:34	20.69	20.70	20.69	+0.74	2	11380
11:25:11	20.68	20.70	20.68	+0.73	10	11378
11:25:04	20.68	20.70	20.68	+0.73	1	11368
11:24:38	20.68	20.70	20.68	+0.73	10	11367
11:24:35	20.67	20.68	20.68	+0.73	6	11357
11:24:31	20.67	20.68	20.68	+0.73	1	11351
11:24:05	20.67	20.69	20.67	+0.72	10	11350
11:23:32	20.67	20.70	20.67	+0.72	10	11340
11:23:16	20.67	20.69	20.67	+0.72	200	11330
11:22:59	20.67	20.70	20.67	+0.72	10	11130
11:22:42	20.67	20.69	20.70	+0.75	10	11120
11:22:42	20.67	20.69	20.69	+0.74	1	11110
11:22:40	20.66	20.69	20.69	+0.74	9	11109
11:22:30	20.67	20.69	20.69	+0.74	1	11100
11:22:26	20.67	20.69	20.67	+0.72	10	11099
11:21:53	20.67	20.69	20.67	+0.72	10	11089
11:21:20	20.67	20.70	20.67	+0.72	10	11079
11:20:47	20.68	20.70	20.67	+0.72	9	11069
11:20:47	20.68	20.70	20.68	+0.73	1	11060
11:20:27	20.68	20.70	20.70	+0.75	33	11059
11:20:24	20.68	20.70	20.70	+0.75	10	11026
11:20:14	20.68	20.70	20.68	+0.73	10	11016
11:19:41	20.68	20.70	20.68	+0.73	10	11006
11:19:08	20.68	20.70	20.68	+0.73	10	10996
11:18:34	20.69	20.70	20.69	+0.74	10	10986
11:18:14	20.69	20.70	20.70	+0.75	1	10976
11:18:01	20.69	20.70	20.69	+0.74	10	10975
11:17:48	20.69	20.70	20.70	+0.75	2	10965
11:17:47	20.68	20.70	20.70	+0.75	1	10963
11:17:29	20.69	20.71	20.69	+0.74	10	10962
11:17:14	20.69	20.70	20.70	+0.75	10	10952
11:16:56	20.69	20.71	20.69	+0.74	10	10942
11:16:55	20.69	20.71	20.69	+0.74	1	10932
11:16:23	20.69	20.71	20.69	+0.74	10	10931
11:16:20	20.69	20.70	20.70	+0.75	1	10921
11:16:19	20.69	20.70	20.70	+0.75	12	10920
11:16:17	20.69	20.70	20.69	+0.74	1	10908
11:16:10	20.69	20.70	20.69	+0.74	1	10907
11:15:56	20.69	20.71	20.69	+0.74	5	10906
11:15:50	20.69	20.71	20.69	+0.74	10	10901
11:15:17	20.69	20.71	20.69	+0.74	10	10891
11:15:05	20.70	20.71	20.70	+0.75	2	10881
11:15:01	20.70	20.71	20.70	+0.75	10	10879
11:14:44	20.70	20.71	20.70	+0.75	10	10869
11:14:28	20.70	20.71	20.70	+0.75	5	10859
11:14:24	20.70	20.71	20.70	+0.75	3	10854
11:14:18	20.69	20.70	20.70	+0.75	1	10851
11:14:11	20.69	20.70	20.69	+0.74	10	10850
11:14:02	20.69	20.70	20.70	+0.75	10	10840
11:13:38	20.69	20.71	20.69	+0.74	10	10830
11:13:05	20.70	20.71	20.69	+0.74	1	10820
11:13:05	20.70	20.71	20.70	+0.75	9	10819
11:13:03	20.70	20.71	20.70	+0.75	10	10810
11:12:32	20.70	20.72	20.70	+0.75	10	10800
11:12:29	20.70	20.72	20.72	+0.77	1	10790
11:12:22	20.70	20.72	20.70	+0.75	1	10789
11:12:09	20.69	20.72	20.69	+0.74	10	10788
11:12:07	20.69	20.72	20.72	+0.77	10	10778
11:11:59	20.70	20.72	20.69	+0.74	5	10768
11:11:59	20.70	20.72	20.70	+0.75	5	10763
11:11:26	20.71	20.72	20.71	+0.76	10	10758
11:11:18	20.70	20.71	20.71	+0.76	15	10748
11:11:13	20.70	20.71	20.71	+0.76	30	10733
11:11:10	20.70	20.71	20.70	+0.75	10	10703
11:11:09	20.70	20.71	20.70	+0.75	1	10693
11:10:53	20.70	20.71	20.70	+0.75	10	10692
11:10:44	20.70	20.71	20.70	+0.75	1	10682
11:10:29	20.70	20.71	20.70	+0.75	4	10681
11:10:20	20.69	20.70	20.70	+0.75	98	10677
11:10:20	20.69	20.70	20.69	+0.74	10	10579
11:10:11	20.69	20.70	20.69	+0.74	10	10569
11:10:05	20.69	20.70	20.69	+0.74	1	10559
11:09:47	20.68	20.70	20.68	+0.73	10	10558
11:09:20	20.68	20.69	20.69	+0.74	10	10548
11:09:14	20.68	20.69	20.68	+0.73	10	10538
11:08:59	20.68	20.70	20.68	+0.73	1	10528
11:08:58	20.68	20.69	20.69	+0.74	61	10527
11:08:48	20.68	20.69	20.68	+0.73	1	10466
11:08:41	20.68	20.69	20.68	+0.73	10	10465
11:08:23	20.68	20.69	20.68	+0.73	5	10455
11:08:08	20.68	20.69	20.67	+0.72	6	10450
11:08:08	20.68	20.69	20.68	+0.73	4	10444
11:08:04	20.68	20.69	20.68	+0.73	1	10440
11:07:39	20.68	20.69	20.68	+0.73	1	10439
11:07:36	20.68	20.69	20.68	+0.73	1	10438
11:07:35	20.67	20.69	20.67	+0.72	10	10437
11:07:02	20.68	20.69	20.68	+0.73	10	10427
11:06:52	20.68	20.69	20.69	+0.74	2	10417
11:06:29	20.68	20.69	20.68	+0.73	10	10415
11:06:12	20.68	20.69	20.69	+0.74	1	10405
11:05:56	20.67	20.69	20.67	+0.72	10	10404
11:05:31	20.67	20.68	20.68	+0.73	1	10394
11:05:23	20.67	20.68	20.67	+0.72	10	10393
11:05:10	20.67	20.68	20.68	+0.73	3	10383
11:05:08	20.68	20.69	20.68	+0.73	1	10380
11:05:05	20.68	20.69	20.69	+0.74	1	10379
11:04:50	20.68	20.70	20.68	+0.73	10	10378
11:04:36	20.68	20.69	20.69	+0.74	7	10368
11:04:35	20.68	20.69	20.69	+0.74	3	10361
11:04:34	20.68	20.69	20.69	+0.74	35	10358
11:04:17	20.68	20.69	20.68	+0.73	10	10323
11:03:58	20.68	20.69	20.69	+0.74	5	10313
11:03:50	20.68	20.69	20.69	+0.74	10	10308
11:03:44	20.68	20.69	20.68	+0.73	10	10298
11:03:25	20.67	20.68	20.68	+0.73	116	10288
11:03:24	20.67	20.68	20.67	+0.72	1	10172
11:03:23	20.67	20.68	20.67	+0.72	6	10171
11:03:11	20.67	20.68	20.67	+0.72	10	10165
11:02:51	20.67	20.68	20.67	+0.72	5	10155
11:02:38	20.67	20.68	20.67	+0.72	10	10150
11:02:05	20.67	20.69	20.67	+0.72	10	10140
11:01:55	20.67	20.69	20.69	+0.74	2	10130
11:01:44	20.67	20.69	20.67	+0.72	2	10128
11:01:40	20.67	20.69	20.67	+0.72	1	10126
11:01:33	20.67	20.69	20.67	+0.72	100	10125
11:01:32	20.67	20.68	20.67	+0.72	10	10025
11:01:19	20.67	20.68	20.67	+0.72	1	10015
11:01:18	20.67	20.68	20.68	+0.73	2	10014
11:01:01	20.67	20.68	20.67	+0.72	10	10012
11:01:01	20.68	20.69	20.68	+0.73	5	10002
11:00:51	20.68	20.69	20.69	+0.74	1	9997
11:00:32	20.68	20.69	20.69	+0.74	1	9996
11:00:26	20.68	20.69	20.69	+0.74	1	9995
11:00:21	20.68	20.69	20.69	+0.74	2	9994
10:59:57	20.68	20.70	20.68	+0.73	2	9992
10:59:48	20.69	20.71	20.69	+0.74	1	9990
10:59:48	20.69	20.71	20.69	+0.74	20	9989
10:59:30	20.69	20.71	20.69	+0.74	1	9969
10:59:25	20.69	20.71	20.69	+0.74	10	9968
10:59:20	20.69	20.71	20.69	+0.74	1	9958
10:59:19	20.69	20.70	20.70	+0.75	191	9957
10:59:11	20.69	20.70	20.69	+0.74	1	9766
10:59:01	20.69	20.70	20.69	+0.74	1	9765
10:58:57	20.68	20.69	20.69	+0.74	19	9764
10:58:38	20.68	20.69	20.68	+0.73	6	9745
10:58:29	20.68	20.69	20.69	+0.74	1	9739
10:57:58	20.68	20.69	20.68	+0.73	2	9738
10:57:18	20.68	20.69	20.69	+0.74	3	9736
10:57:07	20.68	20.69	20.69	+0.74	43	9733
10:57:05	20.68	20.69	20.68	+0.73	2	9690
10:56:55	20.68	20.69	20.68	+0.73	10	9688
10:55:55	20.68	20.69	20.68	+0.73	10	9678
10:55:52	20.68	20.69	20.68	+0.73	1	9668
10:55:34	20.67	20.68	20.69	+0.74	2	9667
10:55:34	20.67	20.68	20.68	+0.73	8	9665
10:55:26	20.67	20.68	20.67	+0.72	1	9657
10:55:17	20.67	20.68	20.67	+0.72	5	9656
10:55:08	20.67	20.68	20.68	+0.73	2	9651
10:54:40	20.67	20.69	20.69	+0.74	1	9649
10:54:37	20.67	20.68	20.68	+0.73	10	9648
10:54:34	20.67	20.68	20.68	+0.73	1	9638
10:54:05	20.67	20.68	20.68	+0.73	59	9637
10:53:15	20.67	20.68	20.68	+0.73	1	9578
10:53:04	20.67	20.68	20.67	+0.72	100	9577
10:53:01	20.67	20.68	20.67	+0.72	5	9477
10:52:47	20.67	20.68	20.68	+0.73	2	9472
10:52:45	20.67	20.68	20.67	+0.72	10	9470
10:52:45	20.67	20.68	20.67	+0.72	10	9460
10:52:45	20.67	20.68	20.67	+0.72	10	9450
10:52:43	20.66	20.67	20.67	+0.72	285	9440
10:52:41	20.66	20.67	20.67	+0.72	13	9155
10:52:37	20.66	20.67	20.67	+0.72	4	9142
10:52:35	20.66	20.67	20.67	+0.72	4	9138
10:52:34	20.67	20.68	20.67	+0.72	200	9134
10:52:28	20.66	20.67	20.67	+0.72	219	8934
10:52:25	20.66	20.67	20.67	+0.72	4	8715
10:52:25	20.67	20.68	20.67	+0.72	276	8711
10:52:23	20.67	20.68	20.68	+0.73	1	8435
10:52:17	20.67	20.68	20.68	+0.73	1	8434
10:52:15	20.67	20.68	20.68	+0.73	5	8433
10:51:23	20.67	20.68	20.68	+0.73	3	8428
10:51:11	20.67	20.68	20.68	+0.73	20	8425
10:50:50	20.67	20.68	20.68	+0.73	1	8405
10:50:35	20.67	20.68	20.68	+0.73	1	8404
10:50:16	20.67	20.68	20.68	+0.73	2	8403
10:50:03	20.67	20.68	20.68	+0.73	3	8401
10:49:45	20.67	20.68	20.67	+0.72	3	8398
10:49:28	20.66	20.67	20.67	+0.72	5	8395
10:48:44	20.66	20.68	20.68	+0.73	1	8390
10:48:22	20.66	20.68	20.68	+0.73	1	8389
10:48:15	20.66	20.68	20.66	+0.71	1	8388
10:48:08	20.66	20.68	20.66	+0.71	5	8387
10:47:51	20.66	20.68	20.68	+0.73	6	8382
10:47:16	20.67	20.68	20.68	+0.73	10	8376
10:47:06	20.66	20.67	20.67	+0.72	10	8366
10:45:56	20.66	20.68	20.68	+0.73	1	8356
10:45:09	20.68	20.69	20.68	+0.73	1	8355
10:45:01	20.68	20.69	20.68	+0.73	1	8354
10:44:58	20.68	20.69	20.68	+0.73	1	8353
10:44:24	20.67	20.69	20.67	+0.72	1	8352
10:44:13	20.68	20.69	20.68	+0.73	10	8351
10:44:08	20.67	20.68	20.68	+0.73	1	8341
10:44:07	20.67	20.68	20.68	+0.73	5	8340
10:44:05	20.67	20.68	20.67	+0.72	3	8335
10:43:56	20.67	20.68	20.67	+0.72	10	8332
10:43:24	20.67	20.68	20.67	+0.72	1	8322
10:42:58	20.67	20.68	20.67	+0.72	10	8321
10:42:38	20.67	20.68	20.68	+0.73	1	8311
10:42:00	20.67	20.68	20.67	+0.72	10	8310
10:41:39	20.67	20.68	20.68	+0.73	5	8300
10:41:22	20.67	20.68	20.67	+0.72	5	8295
10:41:04	20.66	20.67	20.67	+0.72	9	8290
10:41:01	20.67	20.68	20.67	+0.72	1	8281
10:40:41	20.68	20.69	20.68	+0.73	9	8280
10:40:38	20.68	20.69	20.68	+0.73	1	8271
10:40:37	20.68	20.69	20.68	+0.73	1	8270
10:40:17	20.68	20.69	20.68	+0.73	2	8269
10:40:15	20.68	20.69	20.68	+0.73	5	8267
10:40:03	20.68	20.69	20.68	+0.73	10	8262
10:40:01	20.68	20.69	20.68	+0.73	1	8252
10:39:54	20.68	20.69	20.68	+0.73	20	8251
10:39:42	20.68	20.69	20.68	+0.73	1	8231
10:39:26	20.67	20.69	20.67	+0.72	5	8230
10:39:23	20.67	20.68	20.68	+0.73	16	8225
10:39:11	20.67	20.68	20.67	+0.72	2	8209
10:39:05	20.66	20.67	20.67	+0.72	10	8207
10:38:59	20.66	20.67	20.68	+0.73	1	8197
10:38:59	20.66	20.67	20.67	+0.72	9	8196
10:38:38	20.66	20.67	20.66	+0.71	1	8187
10:38:37	20.66	20.67	20.67	+0.72	5	8186
10:38:27	20.65	20.66	20.66	+0.71	18	8181
10:38:26	20.65	20.66	20.66	+0.71	6	8163
10:38:12	20.64	20.66	20.64	+0.69	10	8157
10:38:09	20.64	20.66	20.66	+0.71	1	8147
10:37:57	20.64	20.65	20.65	+0.70	3	8146
10:37:38	20.64	20.65	20.65	+0.70	3	8143
10:37:20	20.64	20.65	20.65	+0.70	66	8140
10:37:13	20.64	20.65	20.64	+0.69	10	8074
10:37:09	20.63	20.64	20.64	+0.69	3	8064
10:37:08	20.64	20.65	20.64	+0.69	1	8061
10:36:39	20.64	20.65	20.64	+0.69	1	8060
10:36:27	20.63	20.64	20.64	+0.69	1	8059
10:36:20	20.63	20.64	20.64	+0.69	1	8058
10:36:15	20.63	20.64	20.63	+0.68	10	8057
10:35:55	20.63	20.64	20.64	+0.69	66	8047
10:35:26	20.62	20.63	20.63	+0.68	8	7981
10:35:23	20.62	20.63	20.63	+0.68	1	7973
10:35:16	20.63	20.64	20.63	+0.68	1	7972
10:34:54	20.62	20.63	20.63	+0.68	101	7971
10:34:39	20.62	20.63	20.62	+0.67	10	7870
10:33:52	20.62	20.63	20.63	+0.68	5	7860
10:33:43	20.62	20.63	20.63	+0.68	4	7855
10:33:43	20.62	20.63	20.63	+0.68	16	7851
10:33:41	20.62	20.63	20.62	+0.67	10	7835
10:33:08	20.61	20.62	20.62	+0.67	7	7825
10:32:54	20.61	20.62	20.62	+0.67	1	7818
10:32:53	20.61	20.62	20.62	+0.67	4	7817
10:32:24	20.61	20.62	20.62	+0.67	5	7813
10:31:48	20.61	20.62	20.62	+0.67	10	7808
10:31:32	20.60	20.62	20.62	+0.67	52	7798
10:31:21	20.60	20.62	20.60	+0.65	5	7746
10:31:13	20.60	20.61	20.61	+0.66	10	7741
10:30:42	20.60	20.62	20.62	+0.67	10	7731
10:30:35	20.60	20.62	20.62	+0.67	1	7721
10:28:58	20.59	20.62	20.62	+0.67	4	7720
10:28:23	20.59	20.61	20.61	+0.66	63	7716
10:28:20	20.59	20.60	20.60	+0.65	169	7653
10:27:38	20.59	20.60	20.60	+0.65	3	7484
10:27:38	20.59	20.60	20.60	+0.65	16	7481
10:27:12	20.59	20.60	20.59	+0.64	1	7465
10:26:53	20.58	20.59	20.59	+0.64	3	7464
10:26:51	20.58	20.59	20.58	+0.63	1	7461
10:26:35	20.57	20.58	20.58	+0.63	1	7460
10:26:35	20.57	20.58	20.58	+0.63	2	7459
10:26:15	20.57	20.58	20.58	+0.63	1	7457
10:26:04	20.56	20.57	20.57	+0.62	10	7456
10:25:12	20.57	20.58	20.57	+0.62	20	7446
10:24:34	20.57	20.58	20.58	+0.63	1	7426
10:24:18	20.57	20.58	20.58	+0.63	1	7425
10:23:55	20.58	20.59	20.58	+0.63	1	7424
10:23:25	20.58	20.59	20.58	+0.63	2	7423
10:23:14	20.58	20.60	20.60	+0.65	1	7421
10:23:03	20.59	20.60	20.59	+0.64	1	7420
10:22:25	20.58	20.60	20.60	+0.65	10	7419
10:22:00	20.58	20.59	20.59	+0.64	2	7409
10:21:12	20.58	20.59	20.59	+0.64	1	7407
10:21:03	20.58	20.59	20.58	+0.63	5	7406
10:20:56	20.58	20.59	20.59	+0.64	1	7401
10:19:39	20.57	20.58	20.58	+0.63	1	7400
10:19:39	20.58	20.60	20.58	+0.63	4	7399
10:18:31	20.58	20.60	20.60	+0.65	1	7395
10:18:16	20.58	20.60	20.60	+0.65	10	7394
10:17:57	20.59	20.60	20.60	+0.65	10	7384
10:17:33	20.58	20.60	20.58	+0.63	1	7374
10:17:17	20.58	20.59	20.59	+0.64	2	7373
10:16:46	20.59	20.60	20.59	+0.64	4	7371
10:16:41	20.59	20.60	20.59	+0.64	1	7367
10:16:27	20.59	20.60	20.59	+0.64	4	7366
10:15:09	20.59	20.61	20.59	+0.64	5	7362
10:14:17	20.59	20.61	20.61	+0.66	2	7357
10:14:09	20.59	20.60	20.61	+0.66	5	7355
10:14:09	20.59	20.60	20.60	+0.65	5	7350
10:13:58	20.59	20.60	20.60	+0.65	4	7345
10:13:58	20.60	20.61	20.60	+0.65	1	7341
10:13:04	20.60	20.61	20.61	+0.66	340	7340
10:12:48	20.59	20.60	20.60	+0.65	20	7000
10:12:46	20.59	20.62	20.62	+0.67	1	6980
10:12:24	20.59	20.61	20.61	+0.66	3	6979
10:12:14	20.59	20.61	20.59	+0.64	6	6976
10:11:59	20.60	20.62	20.60	+0.65	10	6970
10:11:33	20.60	20.62	20.60	+0.65	1	6960
10:11:05	20.60	20.62	20.60	+0.65	1	6959
10:11:05	20.61	20.62	20.60	+0.65	481	6958
10:11:05	20.61	20.62	20.61	+0.66	18	6477
10:10:48	20.61	20.62	20.61	+0.66	5	6459
10:10:15	20.61	20.62	20.62	+0.67	4	6454
10:10:11	20.61	20.62	20.61	+0.66	1	6450
10:09:56	20.61	20.62	20.61	+0.66	1	6449
10:09:15	20.62	20.63	20.62	+0.67	1	6448
10:09:02	20.61	20.62	20.62	+0.67	20	6447
10:09:00	20.60	20.61	20.61	+0.66	1	6427
10:08:56	20.61	20.62	20.61	+0.66	1	6426
10:08:56	20.61	20.62	20.61	+0.66	1	6425
10:07:39	20.60	20.61	20.61	+0.66	1	6424
10:07:22	20.60	20.62	20.60	+0.65	13	6423
10:06:55	20.60	20.61	20.61	+0.66	102	6410
10:06:40	20.60	20.61	20.61	+0.66	2	6308
10:06:28	20.60	20.62	20.62	+0.67	1	6306
10:06:18	20.61	20.62	20.61	+0.66	1	6305
10:05:51	20.60	20.62	20.62	+0.67	10	6304
10:05:50	20.60	20.61	20.61	+0.66	6	6294
10:05:20	20.60	20.61	20.61	+0.66	2	6288
10:05:19	20.60	20.61	20.61	+0.66	1	6286
10:05:17	20.60	20.61	20.61	+0.66	5	6285
10:05:02	20.60	20.61	20.61	+0.66	2	6280
10:05:00	20.60	20.61	20.60	+0.65	1	6278
10:04:50	20.60	20.61	20.60	+0.65	1	6277
10:04:30	20.60	20.61	20.60	+0.65	1	6276
10:03:55	20.59	20.60	20.60	+0.65	1	6275
10:03:48	20.59	20.60	20.60	+0.65	5	6274
10:03:48	20.59	20.60	20.60	+0.65	2	6269
10:03:39	20.59	20.60	20.59	+0.64	1	6267
10:03:22	20.59	20.60	20.60	+0.65	2	6266
10:02:58	20.60	20.61	20.60	+0.65	9	6264
10:02:56	20.60	20.61	20.60	+0.65	2	6255
10:01:48	20.61	20.62	20.62	+0.67	2	6253
10:01:48	20.61	20.62	20.62	+0.67	1	6251
10:01:41	20.61	20.62	20.62	+0.67	1	6250
10:01:31	20.61	20.62	20.61	+0.66	8	6249
10:00:51	20.62	20.63	20.62	+0.67	2	6241
10:00:49	20.62	20.63	20.62	+0.67	1	6239
10:00:44	20.61	20.62	20.62	+0.67	7	6238
10:00:43	20.61	20.62	20.62	+0.67	1	6231
10:00:14	20.62	20.63	20.62	+0.67	5	6230
09:59:51	20.62	20.64	20.62	+0.67	5	6225
09:59:34	20.62	20.63	20.63	+0.68	8	6220
09:59:27	20.63	20.64	20.63	+0.68	100	6212
09:59:07	20.62	20.64	20.64	+0.69	1	6112
09:58:51	20.64	20.65	20.64	+0.69	10	6111
09:58:46	20.64	20.65	20.64	+0.69	1	6101
09:57:53	20.64	20.65	20.64	+0.69	1	6100
09:57:48	20.63	20.64	20.64	+0.69	19	6099
09:57:41	20.63	20.64	20.64	+0.69	4	6080
09:57:41	20.63	20.64	20.64	+0.69	1	6076
09:57:34	20.63	20.64	20.64	+0.69	10	6075
09:57:30	20.62	20.63	20.63	+0.68	31	6065
09:57:22	20.62	20.63	20.63	+0.68	1	6034
09:57:16	20.62	20.63	20.62	+0.67	1	6033
09:57:07	20.62	20.63	20.63	+0.68	1	6032
09:57:03	20.62	20.63	20.63	+0.68	4	6031
09:56:42	20.62	20.63	20.62	+0.67	1	6027
09:56:12	20.61	20.62	20.62	+0.67	2	6026
09:55:54	20.62	20.64	20.62	+0.67	1	6024
09:55:53	20.61	20.63	20.63	+0.68	17	6023
09:55:46	20.61	20.62	20.62	+0.67	13	6006
09:55:21	20.61	20.62	20.61	+0.66	1	5993
09:55:17	20.61	20.62	20.62	+0.67	1	5992
09:55:11	20.61	20.62	20.62	+0.67	1	5991
09:55:10	20.61	20.62	20.61	+0.66	1	5990
09:54:55	20.60	20.61	20.61	+0.66	1	5989
09:54:26	20.61	20.62	20.62	+0.67	1	5988
09:54:13	20.60	20.61	20.61	+0.66	2	5987
09:54:03	20.61	20.62	20.61	+0.66	4	5985
09:53:41	20.61	20.63	20.61	+0.66	1	5981
09:53:33	20.61	20.62	20.62	+0.67	30	5980
09:53:32	20.61	20.62	20.61	+0.66	5	5950
09:53:31	20.61	20.62	20.61	+0.66	1	5945
09:53:30	20.61	20.62	20.61	+0.66	5	5944
09:53:11	20.61	20.62	20.61	+0.66	1	5939
09:52:59	20.60	20.61	20.61	+0.66	2	5938
09:52:59	20.61	20.62	20.61	+0.66	1	5936
09:52:41	20.60	20.62	20.60	+0.65	5	5935
09:52:40	20.60	20.61	20.61	+0.66	1	5930
09:52:15	20.59	20.60	20.60	+0.65	100	5929
09:52:09	20.59	20.60	20.60	+0.65	114	5829
09:52:04	20.59	20.60	20.59	+0.64	1	5715
09:52:03	20.59	20.60	20.59	+0.64	1	5714
09:51:57	20.58	20.59	20.59	+0.64	54	5713
09:51:46	20.57	20.58	20.58	+0.63	1	5659
09:51:32	20.57	20.58	20.58	+0.63	61	5658
09:51:24	20.57	20.58	20.57	+0.62	1	5597
09:51:23	20.57	20.58	20.58	+0.63	5	5596
09:51:19	20.57	20.58	20.57	+0.62	5	5591
09:51:05	20.57	20.58	20.57	+0.62	1	5586
09:50:46	20.56	20.57	20.57	+0.62	10	5585
09:50:24	20.56	20.58	20.58	+0.63	1	5575
09:50:15	20.56	20.58	20.58	+0.63	1	5574
09:49:37	20.56	20.58	20.58	+0.63	1	5573
09:49:18	20.56	20.57	20.58	+0.63	9	5572
09:49:18	20.56	20.57	20.57	+0.62	1	5563
09:49:06	20.57	20.58	20.57	+0.62	1	5562
09:49:01	20.57	20.58	20.57	+0.62	5	5561
09:48:45	20.57	20.58	20.57	+0.62	1	5556
09:48:40	20.57	20.58	20.58	+0.63	1	5555
09:48:35	20.57	20.58	20.57	+0.62	1	5554
09:48:34	20.57	20.58	20.57	+0.62	1	5553
09:48:27	20.57	20.58	20.57	+0.62	1	5552
09:48:08	20.56	20.57	20.57	+0.62	3	5551
09:48:07	20.56	20.57	20.57	+0.62	1	5548
09:47:29	20.56	20.57	20.57	+0.62	67	5547
09:47:17	20.56	20.57	20.56	+0.61	1	5480
09:47:13	20.55	20.56	20.56	+0.61	5	5479
09:46:41	20.56	20.57	20.56	+0.61	13	5474
09:46:33	20.56	20.57	20.56	+0.61	2	5461
09:46:31	20.56	20.57	20.56	+0.61	1	5459
09:46:29	20.56	20.57	20.56	+0.61	1	5458
09:46:13	20.56	20.57	20.56	+0.61	3	5457
09:46:01	20.55	20.56	20.56	+0.61	144	5454
09:45:47	20.54	20.55	20.55	+0.60	6	5310
09:45:39	20.54	20.55	20.55	+0.60	78	5304
09:45:23	20.53	20.54	20.54	+0.59	1	5226
09:45:19	20.53	20.54	20.54	+0.59	51	5225
09:44:42	20.53	20.54	20.53	+0.58	1	5174
09:44:39	20.52	20.54	20.54	+0.59	2	5173
09:44:33	20.52	20.53	20.53	+0.58	152	5171
09:44:30	20.52	20.53	20.52	+0.57	1	5019
09:44:15	20.52	20.53	20.52	+0.57	1	5018
09:44:09	20.51	20.52	20.52	+0.57	91	5017
09:44:06	20.51	20.52	20.51	+0.56	2	4926
09:44:06	20.51	20.52	20.51	+0.56	3	4924
09:43:57	20.51	20.52	20.51	+0.56	3	4921
09:43:46	20.50	20.51	20.51	+0.56	89	4918
09:43:41	20.50	20.51	20.50	+0.55	3	4829
09:43:30	20.50	20.51	20.50	+0.55	3	4826
09:43:16	20.50	20.51	20.50	+0.55	3	4823
09:43:15	20.50	20.51	20.51	+0.56	1	4820
09:42:56	20.50	20.51	20.51	+0.56	2	4819
09:42:27	20.50	20.51	20.51	+0.56	1	4817
09:42:24	20.50	20.51	20.50	+0.55	1	4816
09:42:23	20.50	20.51	20.51	+0.56	1	4815
09:42:18	20.50	20.51	20.50	+0.55	1	4814
09:41:54	20.49	20.50	20.51	+0.56	8	4813
09:41:54	20.49	20.50	20.50	+0.55	2	4805
09:41:53	20.49	20.50	20.50	+0.55	1	4803
09:41:47	20.50	20.51	20.50	+0.55	1	4802
09:41:25	20.50	20.51	20.50	+0.55	3	4801
09:41:04	20.50	20.51	20.50	+0.55	2	4798
09:41:04	20.50	20.51	20.50	+0.55	1	4796
09:40:46	20.50	20.51	20.50	+0.55	1	4795
09:40:41	20.50	20.51	20.50	+0.55	1	4794
09:40:34	20.50	20.51	20.50	+0.55	2	4793
09:40:17	20.49	20.50	20.50	+0.55	1	4791
09:40:12	20.49	20.51	20.49	+0.54	3	4790
09:40:05	20.49	20.50	20.50	+0.55	121	4787
09:39:52	20.49	20.50	20.50	+0.55	2	4666
09:39:37	20.49	20.50	20.49	+0.54	2	4664
09:39:22	20.49	20.50	20.50	+0.55	2	4662
09:39:21	20.48	20.49	20.49	+0.54	99	4660
09:39:21	20.49	20.50	20.49	+0.54	1	4561
09:38:48	20.49	20.50	20.49	+0.54	5	4560
09:38:07	20.48	20.49	20.49	+0.54	31	4555
09:37:56	20.48	20.49	20.49	+0.54	1	4524
09:36:37	20.48	20.49	20.49	+0.54	1	4523
09:36:25	20.48	20.49	20.49	+0.54	1	4522
09:36:07	20.48	20.49	20.49	+0.54	5	4521
09:36:05	20.48	20.49	20.49	+0.54	5	4516
09:35:45	20.48	20.49	20.49	+0.54	1	4511
09:35:40	20.48	20.49	20.48	+0.53	1	4510
09:35:35	20.48	20.50	20.50	+0.55	5	4509
09:34:51	20.48	20.49	20.49	+0.54	1	4504
09:34:37	20.48	20.49	20.49	+0.54	30	4503
09:34:35	20.48	20.49	20.49	+0.54	5	4473
09:34:10	20.47	20.48	20.48	+0.53	46	4468
09:34:08	20.47	20.48	20.47	+0.52	1	4422
09:34:06	20.47	20.48	20.47	+0.52	14	4421
09:33:59	20.47	20.48	20.47	+0.52	5	4407
09:33:56	20.47	20.48	20.47	+0.52	10	4402
09:33:50	20.46	20.48	20.46	+0.51	5	4392
09:33:41	20.46	20.47	20.47	+0.52	1	4387
09:33:38	20.46	20.47	20.47	+0.52	4	4386
09:33:30	20.46	20.47	20.47	+0.52	1	4382
09:33:24	20.46	20.48	20.46	+0.51	1	4381
09:32:49	20.46	20.47	20.47	+0.52	300	4380
09:32:48	20.46	20.47	20.47	+0.52	49	4080
09:32:47	20.47	20.48	20.47	+0.52	51	4031
09:32:31	20.47	20.48	20.47	+0.52	8	3980
09:32:23	20.47	20.48	20.47	+0.52	5	3972
09:31:58	20.47	20.48	20.47	+0.52	1	3967
09:31:58	20.47	20.48	20.47	+0.52	3	3966
09:31:49	20.47	20.48	20.47	+0.52	1	3963
09:31:15	20.47	20.48	20.47	+0.52	1	3962
09:30:52	20.47	20.48	20.48	+0.53	1	3961
09:30:41	20.47	20.48	20.48	+0.53	1	3960
09:30:34	20.47	20.48	20.47	+0.52	2	3959
09:30:21	20.47	20.48	20.47	+0.52	1	3957
09:30:00	20.47	20.48	20.48	+0.53	1	3956
09:28:45	20.48	20.49	20.48	+0.53	5	3955
09:28:20	20.48	20.49	20.48	+0.53	5	3950
09:27:02	20.50	20.51	20.50	+0.55	1	3945
09:26:55	20.48	20.50	20.50	+0.55	1	3944
09:26:50	20.48	20.50	20.50	+0.55	1	3943
09:26:07	20.50	20.51	20.50	+0.55	8	3942
09:25:56	20.50	20.51	20.50	+0.55	1	3934
09:25:44	20.50	20.51	20.50	+0.55	1	3933
09:25:41	20.49	20.50	20.50	+0.55	12	3932
09:25:41	20.49	20.50	20.49	+0.54	1	3920
09:25:21	20.50	20.51	20.50	+0.55	10	3919
09:25:11	20.50	20.51	20.50	+0.55	5	3909
09:25:10	20.49	20.50	20.50	+0.55	189	3904
09:24:55	20.49	20.50	20.49	+0.54	1	3715
09:24:35	20.49	20.50	20.50	+0.55	2	3714
09:24:34	20.49	20.50	20.50	+0.55	1	3712
09:24:32	20.49	20.50	20.49	+0.54	1	3711
09:24:31	20.49	20.50	20.49	+0.54	1	3710
09:24:31	20.49	20.50	20.49	+0.54	10	3709
09:24:23	20.49	20.50	20.49	+0.54	10	3699
09:23:54	20.48	20.49	20.49	+0.54	112	3689
09:23:54	20.48	20.49	20.48	+0.53	5	3577
09:23:49	20.48	20.49	20.48	+0.53	1	3572
09:23:48	20.48	20.49	20.48	+0.53	5	3571
09:23:45	20.48	20.49	20.48	+0.53	2	3566
09:23:35	20.47	20.48	20.48	+0.53	13	3564
09:22:54	20.47	20.48	20.47	+0.52	5	3551
09:22:40	20.47	20.48	20.47	+0.52	3	3546
09:22:20	20.46	20.47	20.47	+0.52	3	3543
09:22:05	20.46	20.48	20.46	+0.51	3	3540
09:22:03	20.46	20.48	20.46	+0.51	2	3537
09:21:52	20.47	20.48	20.47	+0.52	1	3535
09:21:36	20.46	20.48	20.48	+0.53	1	3534
09:21:35	20.47	20.48	20.47	+0.52	7	3533
09:21:17	20.47	20.49	20.47	+0.52	2	3526
09:21:14	20.47	20.48	20.47	+0.52	2	3524
09:21:00	20.48	20.49	20.48	+0.53	1	3522
09:20:42	20.48	20.49	20.49	+0.54	1	3521
09:20:21	20.49	20.50	20.49	+0.54	3	3520
09:20:11	20.48	20.49	20.49	+0.54	3	3517
09:20:10	20.47	20.48	20.48	+0.53	14	3514
09:20:05	20.47	20.48	20.47	+0.52	1	3500
09:19:37	20.47	20.48	20.47	+0.52	1	3499
09:19:26	20.46	20.47	20.47	+0.52	13	3498
09:19:16	20.46	20.47	20.46	+0.51	1	3485
09:18:48	20.46	20.47	20.47	+0.52	1	3484
09:18:30	20.46	20.48	20.46	+0.51	3	3483
09:18:07	20.46	20.47	20.47	+0.52	1	3480
09:18:06	20.47	20.48	20.47	+0.52	1	3479
09:18:06	20.47	20.48	20.48	+0.53	2	3478
09:17:29	20.47	20.48	20.48	+0.53	10	3476
09:17:25	20.48	20.49	20.48	+0.53	5	3466
09:17:24	20.48	20.49	20.49	+0.54	3	3461
09:17:03	20.48	20.49	20.48	+0.53	1	3458
09:16:49	20.49	20.50	20.49	+0.54	1	3457
09:16:47	20.48	20.49	20.49	+0.54	1	3456
09:16:39	20.48	20.49	20.49	+0.54	100	3455
09:16:34	20.48	20.50	20.50	+0.55	7	3355
09:16:32	20.48	20.50	20.50	+0.55	1	3348
09:16:10	20.48	20.50	20.50	+0.55	5	3347
09:15:37	20.48	20.50	20.50	+0.55	2	3342
09:15:11	20.48	20.49	20.49	+0.54	39	3340
09:14:53	20.47	20.49	20.49	+0.54	10	3301
09:14:46	20.47	20.48	20.48	+0.53	1	3291
09:14:44	20.48	20.49	20.48	+0.53	1	3290
09:14:27	20.47	20.48	20.48	+0.53	125	3289
09:14:26	20.46	20.47	20.47	+0.52	2	3164
09:14:25	20.46	20.47	20.47	+0.52	1	3162
09:14:14	20.46	20.48	20.48	+0.53	1	3161
09:14:13	20.47	20.48	20.47	+0.52	33	3160
09:14:07	20.47	20.48	20.47	+0.52	2	3127
09:14:06	20.47	20.48	20.48	+0.53	300	3125
09:13:45	20.47	20.48	20.48	+0.53	17	2825
09:13:34	20.48	20.49	20.48	+0.53	3	2808
09:13:34	20.47	20.48	20.48	+0.53	2	2805
09:13:26	20.47	20.48	20.48	+0.53	2	2803
09:13:26	20.47	20.48	20.47	+0.52	2	2801
09:13:05	20.47	20.49	20.47	+0.52	3	2799
09:13:01	20.47	20.49	20.47	+0.52	1	2796
09:13:01	20.47	20.48	20.48	+0.53	113	2795
09:12:59	20.47	20.48	20.47	+0.52	1	2682
09:12:56	20.46	20.47	20.47	+0.52	12	2681
09:12:38	20.46	20.47	20.46	+0.51	1	2669
09:12:37	20.46	20.47	20.46	+0.51	10	2668
09:12:32	20.45	20.48	20.45	+0.50	30	2658
09:12:32	20.45	20.47	20.47	+0.52	1	2628
09:12:16	20.46	20.47	20.47	+0.52	2	2627
09:12:14	20.46	20.47	20.46	+0.51	1	2625
09:12:11	20.46	20.47	20.47	+0.52	21	2624
09:12:09	20.46	20.47	20.46	+0.51	2	2603
09:11:55	20.46	20.47	20.46	+0.51	6	2601
09:11:47	20.46	20.47	20.46	+0.51	3	2595
09:11:41	20.46	20.47	20.47	+0.52	1	2592
09:11:38	20.46	20.47	20.46	+0.51	20	2591
09:11:33	20.46	20.47	20.46	+0.51	1	2571
09:11:30	20.45	20.46	20.46	+0.51	15	2570
09:11:30	20.45	20.46	20.45	+0.50	1	2555
09:11:24	20.45	20.46	20.45	+0.50	2	2554
09:11:21	20.44	20.45	20.45	+0.50	16	2552
09:11:13	20.44	20.45	20.44	+0.49	2	2536
09:11:11	20.44	20.45	20.45	+0.50	1	2534
09:10:58	20.44	20.45	20.44	+0.49	1	2533
09:10:41	20.44	20.45	20.44	+0.49	2	2532
09:10:25	20.44	20.46	20.44	+0.49	3	2530
09:10:08	20.44	20.45	20.45	+0.50	31	2527
09:10:07	20.44	20.45	20.44	+0.49	1	2496
09:10:07	20.44	20.45	20.44	+0.49	1	2495
09:10:01	20.44	20.45	20.45	+0.50	1	2494
09:10:00	20.44	20.45	20.44	+0.49	3	2493
09:09:42	20.44	20.46	20.46	+0.51	1	2490
09:09:37	20.45	20.46	20.45	+0.50	12	2489
09:09:08	20.45	20.46	20.46	+0.51	1	2477
09:08:56	20.46	20.48	20.46	+0.51	1	2476
09:08:52	20.47	20.48	20.47	+0.52	1	2475
09:08:47	20.45	20.47	20.47	+0.52	163	2474
09:08:40	20.45	20.47	20.45	+0.50	4	2311
09:08:29	20.44	20.46	20.46	+0.51	1	2307
09:08:27	20.44	20.45	20.45	+0.50	1	2306
09:08:24	20.44	20.46	20.46	+0.51	1	2305
09:08:23	20.44	20.45	20.45	+0.50	3	2304
09:08:18	20.45	20.47	20.45	+0.50	1	2301
09:08:16	20.45	20.46	20.46	+0.51	40	2300
09:08:10	20.44	20.45	20.45	+0.50	1	2260
09:08:06	20.44	20.45	20.45	+0.50	1	2259
09:08:05	20.45	20.46	20.45	+0.50	1	2258
09:08:02	20.45	20.46	20.45	+0.50	1	2257
09:07:48	20.44	20.45	20.45	+0.50	121	2256
09:07:41	20.44	20.45	20.44	+0.49	1	2135
09:07:30	20.43	20.44	20.44	+0.49	15	2134
09:07:25	20.43	20.44	20.43	+0.48	1	2119
09:07:23	20.43	20.44	20.44	+0.49	1	2118
09:07:21	20.43	20.44	20.44	+0.49	2	2117
09:07:21	20.43	20.44	20.44	+0.49	19	2115
09:07:21	20.43	20.44	20.44	+0.49	10	2096
09:07:15	20.42	20.44	20.44	+0.49	5	2086
09:07:10	20.42	20.43	20.43	+0.48	19	2081
09:06:59	20.42	20.43	20.42	+0.47	3	2062
09:06:53	20.42	20.43	20.43	+0.48	1	2059
09:06:52	20.42	20.44	20.42	+0.47	20	2058
09:06:51	20.42	20.44	20.42	+0.47	20	2038
09:06:51	20.42	20.44	20.42	+0.47	20	2018
09:06:51	20.42	20.44	20.42	+0.47	20	1998
09:06:50	20.43	20.44	20.43	+0.48	1	1978
09:06:47	20.43	20.44	20.44	+0.49	1	1977
09:06:45	20.43	20.44	20.44	+0.49	1	1976
09:06:45	20.43	20.44	20.43	+0.48	2	1975
09:06:36	20.42	20.43	20.43	+0.48	24	1973
09:06:33	20.41	20.42	20.42	+0.47	70	1949
09:06:16	20.41	20.42	20.41	+0.46	100	1879
09:06:14	20.41	20.42	20.41	+0.46	1	1779
09:06:07	20.40	20.41	20.41	+0.46	100	1778
09:06:04	20.40	20.42	20.40	+0.45	10	1678
09:06:02	20.40	20.42	20.40	+0.45	1	1668
09:05:53	20.40	20.42	20.40	+0.45	1	1667
09:05:53	20.40	20.41	20.41	+0.46	20	1666
09:05:40	20.40	20.41	20.40	+0.45	5	1646
09:05:39	20.39	20.41	20.41	+0.46	3	1641
09:05:36	20.40	20.42	20.40	+0.45	20	1638
09:05:36	20.40	20.42	20.40	+0.45	20	1618
09:05:35	20.41	20.42	20.41	+0.46	1	1598
09:05:32	20.40	20.42	20.40	+0.45	5	1597
09:05:26	20.40	20.42	20.40	+0.45	1	1592
09:05:22	20.41	20.42	20.41	+0.46	1	1591
09:05:19	20.39	20.40	20.40	+0.45	1	1590
09:05:17	20.39	20.40	20.40	+0.45	1	1589
09:05:09	20.40	20.41	20.41	+0.46	51	1588
09:05:07	20.40	20.41	20.40	+0.45	10	1537
09:05:02	20.39	20.40	20.40	+0.45	45	1527
09:04:51	20.38	20.40	20.38	+0.43	1	1482
09:04:29	20.38	20.40	20.38	+0.43	1	1481
09:04:23	20.38	20.39	20.39	+0.44	1	1480
09:04:23	20.39	20.40	20.39	+0.44	2	1479
09:04:05	20.39	20.40	20.40	+0.45	2	1477
09:04:05	20.39	20.40	20.40	+0.45	5	1475
09:04:01	20.38	20.39	20.39	+0.44	6	1470
09:03:47	20.39	20.40	20.40	+0.45	2	1464
09:03:47	20.38	20.40	20.40	+0.45	23	1462
09:03:45	20.38	20.40	20.38	+0.43	1	1439
09:03:41	20.38	20.40	20.38	+0.43	2	1438
09:03:39	20.39	20.40	20.39	+0.44	1	1436
09:03:36	20.38	20.39	20.39	+0.44	1	1435
09:03:34	20.38	20.40	20.38	+0.43	1	1434
09:03:29	20.38	20.40	20.38	+0.43	1	1433
09:03:28	20.38	20.39	20.39	+0.44	39	1432
09:03:24	20.38	20.39	20.38	+0.43	1	1393
09:03:22	20.38	20.39	20.38	+0.43	5	1392
09:03:21	20.37	20.38	20.38	+0.43	10	1387
09:03:19	20.37	20.38	20.37	+0.42	1	1377
09:03:13	20.38	20.39	20.38	+0.43	1	1376
09:02:59	20.37	20.38	20.38	+0.43	2	1375
09:02:53	20.37	20.39	20.37	+0.42	3	1373
09:02:51	20.37	20.38	20.38	+0.43	1	1370
09:02:48	20.37	20.38	20.37	+0.42	1	1369
09:02:34	20.37	20.39	20.37	+0.42	20	1368
09:02:33	20.37	20.39	20.37	+0.42	5	1348
09:02:33	20.37	20.39	20.37	+0.42	2	1343
09:02:30	20.37	20.38	20.38	+0.43	24	1341
09:02:25	20.37	20.38	20.37	+0.42	1	1317
09:02:14	20.37	20.38	20.38	+0.43	1	1316
09:02:00	20.37	20.38	20.37	+0.42	6	1315
09:01:55	20.36	20.38	20.38	+0.43	2	1309
09:01:52	20.36	20.39	20.39	+0.44	1	1307
09:01:51	20.36	20.39	20.39	+0.44	1	1306
09:01:47	20.37	20.39	20.39	+0.44	1	1305
09:01:46	20.39	20.40	20.39	+0.44	1	1304
09:01:41	20.39	20.40	20.40	+0.45	5	1303
09:01:30	20.41	20.42	20.39	+0.44	1	1298
09:01:30	20.41	20.42	20.41	+0.46	2	1297
09:01:24	20.42	20.43	20.42	+0.47	5	1295
09:01:23	20.39	20.42	20.42	+0.47	304	1290
09:01:22	20.39	20.42	20.42	+0.47	391	986
09:01:22	20.39	20.42	20.42	+0.47	5	595
09:01:21	20.39	20.42	20.42	+0.47	1	590
09:01:20	20.39	20.42	20.42	+0.47	22	589
09:01:20	20.39	20.41	20.41	+0.46	2	567
09:01:14	20.39	20.41	20.41	+0.46	1	565
09:01:12	20.39	20.41	20.41	+0.46	1	564
09:01:05	20.38	20.42	20.38	+0.43	6	563
09:01:04	20.38	20.40	20.40	+0.45	1	557
09:00:59	20.37	20.41	20.41	+0.46	1	556
09:00:58	20.37	20.40	20.40	+0.45	1	555
09:00:57	20.37	20.39	20.39	+0.44	9	554
09:00:57	20.37	20.39	20.37	+0.42	1	545
09:00:56	20.37	20.40	20.40	+0.45	9	544
09:00:48	20.31	20.39	20.39	+0.44	5	535
09:00:48	20.31	20.35	20.35	+0.40	1	530
09:00:47	20.31	20.39	20.31	+0.36	1	529
09:00:39	20.31	20.35	20.35	+0.40	8	528
09:00:34	20.31	20.35	20.35	+0.40	1	520
09:00:33	20.31	20.38	20.38	+0.43	1	519
09:00:30	20.31	20.35	20.35	+0.40	20	518
09:00:29	20.31	20.32	20.32	+0.37	1	498
09:00:29	20.31	20.35	20.31	+0.36	10	497
09:00:21	20.30	20.32	20.32	+0.37	1	487
09:00:16	20.30	20.31	20.31	+0.36	1	486
09:00:15	20.29	20.30	20.30	+0.35	35	485
09:00:12	20.27	20.29	20.29	+0.34	48	450
09:00:11	20.26	20.29	20.29	+0.34	3	402
09:00:11	20.26	20.29	20.29	+0.34	2	399
09:00:10	20.26	20.28	20.28	+0.33	2	397
09:00:07	20.26	20.29	20.26	+0.31	3	395
09:00:02	20.27	20.28	20.28	+0.33	21	392
09:00:01	20.27	20.28	20.27	+0.32	30	371
09:00:01	20.26	20.27	20.27	+0.32	10	341
09:00:01	--	--	20.27	+0.32	331	331

　

其他人也逛...

PChome 購物儲值30, 000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

MyCard 500點虛擬點數卡

PChome 購物儲值10, 000元

MyCard 1000點虛擬點數卡

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

MyCard 10000點虛擬點數卡

蒲公英環保擦手紙(200張/20包/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 5000點虛擬點數卡

MyCard 3000點虛擬點數卡

聯電配合客戶訂單調整新加坡新...

三大法人買超台股400.08億元

我的自選股

即時重大訊息

‧賴清德：顯示科技與半導體業撐...
‧重啟新新併？新光大股東林伯翰...
‧友達：身為用電大戶透過節電抵...

加密貨幣

比特幣BTC	64529.95	-1,877.32	-2.83%
以太幣ETH	3170.12	-49.79	-1.55%
瑞波幣XRP	0.526130	-0.02	-3.49%
比特幣現金BCH	481.56	-23.88	-4.72%
萊特幣LTC	84.41	-0.70	-0.82%
卡達幣ADA	0.475855	-0.02	-4.87%
波場幣TRX	0.113295	0.00	0.02%
恆星幣XLM	0.115834	0.00	-1.34%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。