國泰台灣5G+  (00881) ETF 上市

23.82 ▼-0.23 -0.96% 2.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.23 8,837 23.82 74 23.83 17 23.95 23.95 23.81 24.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.8223.8323.82-0.23698837
13:30:0023.8223.8323.82-0.231188768
13:24:5623.8123.8223.81-0.2418650
13:24:5523.8123.8223.82-0.2328649
13:24:4623.8123.8223.82-0.2358647
13:24:4523.8123.8223.82-0.2318642
13:24:4423.8123.8223.82-0.2318641
13:24:3823.8123.8223.82-0.2318640
13:24:3723.8123.8223.82-0.2358639
13:24:3723.8123.8223.82-0.23108634
13:24:3523.8123.8223.82-0.2318624
13:24:2823.8123.8223.82-0.2318623
13:24:2723.8123.8223.82-0.2328622
13:24:2223.8123.8223.82-0.2328620
13:24:2123.8123.8223.82-0.2318618
13:24:2123.8123.8223.82-0.2318617
13:24:2023.8123.8223.82-0.2318616
13:24:1723.8123.8223.82-0.2318615
13:24:1623.8123.8223.82-0.2318614
13:24:1323.8123.8223.82-0.2318613
13:24:1123.8123.8223.82-0.2318612
13:24:0523.8223.8323.82-0.23118611
13:23:3123.8223.8323.82-0.2328600
13:23:2423.8223.8323.83-0.2218598
13:22:5623.8223.8323.82-0.2348597
13:22:3723.8223.8323.82-0.2358593
13:22:3623.8123.8323.83-0.2228588
13:22:3523.8223.8323.82-0.2318586
13:22:3323.8123.8223.82-0.2318585
13:22:2423.8123.8223.82-0.2318584
13:22:1323.8123.8223.82-0.2318583
13:22:1323.8123.8223.81-0.24108582
13:22:0923.8123.8223.82-0.2358572
13:22:0623.8123.8223.82-0.2348567
13:22:0623.8123.8223.82-0.2318563
13:22:0523.8123.8223.82-0.2318562
13:22:0423.8123.8223.82-0.2318561
13:22:0323.8123.8223.82-0.2318560
13:21:5923.8123.8223.82-0.2328559
13:21:5923.8223.8323.82-0.2338557
13:21:5323.8223.8323.82-0.2318554
13:21:5023.8123.8323.83-0.2218553
13:21:4323.8223.8323.82-0.2318552
13:21:3723.8123.8223.82-0.2318551
13:21:3323.8123.8223.82-0.2318550
13:21:3123.8223.8323.82-0.2318549
13:21:3023.8223.8323.82-0.2358548
13:21:2523.8123.8223.82-0.2328543
13:21:2323.8123.8223.82-0.2318541
13:21:2223.8123.8223.82-0.2318540
13:21:1523.8123.8223.82-0.2318539
13:21:0423.8223.8323.82-0.2318538
13:20:5023.8223.8323.82-0.23108537
13:20:4823.8123.8223.82-0.2338527
13:20:4723.8223.8323.82-0.23148524
13:20:4223.8223.8323.82-0.2318510
13:20:4123.8223.8323.83-0.2218509
13:20:4123.8223.8323.83-0.2218508
13:20:3023.8223.8323.83-0.2218507
13:20:2723.8223.8323.83-0.2218506
13:20:0623.8223.8323.83-0.2258505
13:20:0123.8223.8323.83-0.2218500
13:20:0123.8223.8323.83-0.2218499
13:19:4823.8123.8323.83-0.2218498
13:19:4623.8123.8223.82-0.2318497
13:19:4523.8123.8223.82-0.2318496
13:19:4323.8123.8223.82-0.2318495
13:19:3423.8123.8223.82-0.2318494
13:19:3323.8123.8223.82-0.2318493
13:19:3323.8123.8223.82-0.2328492
13:19:2523.8123.8223.82-0.2318490
13:19:2123.8123.8223.82-0.2318489
13:19:1823.8123.8223.82-0.2318488
13:19:1223.8123.8223.82-0.2318487
13:19:0823.8123.8223.82-0.2318486
13:18:5523.8123.8323.83-0.2218485
13:18:5023.8223.8323.82-0.2368484
13:18:4923.8223.8323.83-0.2218478
13:18:4623.8223.8323.82-0.2318477
13:18:4123.8223.8323.83-0.2218476
13:18:2823.8123.8323.83-0.2218475
13:18:2223.8223.8323.82-0.2318474
13:18:2123.8223.8323.82-0.2318473
13:18:2123.8123.8223.82-0.2348472
13:18:2023.8123.8223.82-0.2318468
13:18:1523.8123.8323.83-0.2218467
13:18:1423.8223.8323.82-0.2318466
13:18:0223.8223.8323.82-0.2328465
13:18:0223.8123.8323.83-0.2218463
13:17:5123.8223.8323.82-0.2318462
13:17:4923.8123.8323.83-0.2218461
13:17:4723.8123.8223.82-0.2318460
13:17:4423.8123.8223.82-0.2338459
13:17:4223.8123.8223.82-0.2318456
13:17:4123.8123.8223.81-0.2418455
13:17:3923.8223.8323.82-0.2328454
13:17:3523.8223.8323.82-0.2318452
13:17:3523.8123.8323.83-0.2218451
13:17:2223.8123.8323.83-0.2218450
13:17:2023.8123.8223.82-0.2318449
13:17:1123.8123.8223.82-0.2318448
13:17:0923.8223.8323.82-0.2338447
13:17:0923.8123.8323.83-0.2218444
13:17:0123.8223.8323.82-0.2348443
13:16:5623.8123.8323.83-0.2218439
13:16:5223.8123.8223.82-0.2328438
13:16:4923.8123.8223.82-0.2318436
13:16:4323.8123.8223.82-0.2318435
13:16:4323.8123.8223.82-0.2318434
13:16:3923.8123.8223.82-0.23108433
13:16:2923.8123.8223.82-0.2318423
13:16:2523.8223.8323.82-0.2348422
13:16:1823.8223.8323.82-0.2358418
13:16:1623.8223.8323.83-0.2218413
13:16:0923.8223.8323.82-0.2328412
13:16:0623.8223.8323.83-0.2218410
13:16:0323.8223.8323.83-0.2218409
13:15:5023.8223.8323.83-0.2218408
13:15:3723.8223.8323.83-0.2218407
13:15:3523.8223.8323.83-0.2218406
13:15:2323.8223.8323.83-0.2218405
13:15:2323.8223.8323.83-0.2218404
13:15:2023.8223.8323.83-0.2218403
13:15:1023.8123.8223.82-0.2318402
13:15:0723.8123.8223.82-0.2318401
13:15:0023.8123.8223.82-0.2318400
13:14:5723.8123.8223.82-0.2318399
13:14:5323.8123.8223.82-0.2318398
13:14:4423.8123.8223.82-0.2328397
13:14:4423.8123.8223.82-0.2318395
13:14:3923.8223.8323.82-0.23478394
13:14:3123.8223.8323.83-0.2218347
13:14:1923.8223.8323.83-0.2218346
13:14:1723.8223.8323.83-0.2218345
13:14:0823.8223.8323.83-0.2228344
13:14:0423.8223.8323.83-0.2218342
13:14:0323.8223.8323.82-0.2328341
13:14:0023.8223.8323.83-0.22108339
13:13:5123.8223.8323.83-0.2218329
13:13:4523.8223.8323.82-0.2318328
13:13:3823.8223.8323.83-0.2218327
13:13:2723.8223.8323.83-0.2218326
13:13:2423.8223.8323.83-0.2218325
13:13:2223.8223.8323.83-0.2218324
13:13:1823.8323.8423.83-0.2258323
13:13:1623.8323.8423.83-0.2218318
13:13:1123.8223.8423.84-0.2118317
13:13:0923.8323.8423.83-0.2218316
13:13:0423.8223.8423.84-0.2118315
13:12:5823.8223.8423.84-0.2118314
13:12:4923.8223.8423.84-0.2118313
13:12:4723.8223.8423.84-0.2148312
13:12:4523.8223.8423.84-0.2118308
13:12:3323.8223.8423.84-0.2118307
13:12:3223.8223.8423.84-0.2118306
13:12:1823.8223.8423.84-0.2118305
13:12:1723.8323.8423.83-0.2228304
13:12:0523.8223.8423.84-0.2118302
13:11:5223.8223.8423.84-0.2118301
13:11:4823.8323.8423.83-0.2238300
13:11:4023.8323.8423.83-0.2218297
13:11:3923.8323.8423.84-0.2118296
13:11:2623.8223.8423.84-0.2118295
13:11:1223.8223.8423.84-0.2118294
13:11:0123.8323.8423.83-0.2218293
13:10:5923.8223.8423.84-0.2118292
13:10:4623.8323.8423.83-0.22148291
13:10:4623.8323.8423.84-0.2118277
13:10:4523.8323.8423.84-0.2118276
13:10:4423.8323.8423.83-0.221508275
13:10:4323.8223.8323.83-0.22368125
13:10:4223.8223.8323.82-0.2318089
13:10:3523.8223.8323.83-0.2258088
13:10:3323.8223.8323.83-0.2218083
13:10:3023.8223.8323.83-0.2228082
13:10:2723.8223.8323.83-0.2218080
13:10:2023.8223.8323.83-0.2218079
13:10:1523.8223.8323.82-0.2338078
13:10:1023.8123.8223.82-0.23138075
13:10:0723.8123.8223.81-0.2418062
13:10:0623.8123.8223.82-0.2318061
13:10:0023.8123.8223.82-0.2318060
13:09:5323.8123.8223.82-0.2318059
13:09:4023.8123.8223.82-0.2318058
13:09:2723.8123.8223.82-0.2318057
13:09:2423.8123.8223.82-0.2318056
13:09:2323.8223.8323.82-0.2368055
13:09:1423.8223.8323.83-0.2218049
13:09:0723.8223.8323.83-0.2218048
13:09:0023.8223.8323.83-0.2218047
13:08:5523.8223.8323.82-0.23948046
13:08:4723.8223.8323.82-0.23317952
13:08:4723.8223.8323.83-0.2217921
13:08:4423.8223.8323.83-0.2227920
13:08:3423.8223.8323.83-0.2217918
13:08:2623.8223.8323.83-0.2217917
13:08:2123.8223.8323.83-0.2217916
13:08:1423.8223.8323.83-0.2217915
13:08:0823.8223.8323.83-0.2217914
13:07:5423.8223.8323.83-0.2217913
13:07:5023.8223.8323.83-0.2217912
13:07:4523.8223.8323.83-0.2217911
13:07:4123.8223.8323.83-0.2217910
13:07:3923.8223.8323.83-0.2217909
13:07:3823.8223.8323.83-0.2217908
13:07:3423.8223.8323.83-0.22107907
13:07:2823.8223.8323.83-0.2217897
13:07:2423.8223.8323.83-0.2227896
13:07:1523.8223.8323.83-0.2217894
13:07:1123.8223.8323.83-0.2227893
13:07:0823.8223.8323.83-0.2217891
13:07:0123.8223.8323.83-0.2217890
13:06:4823.8223.8323.83-0.2217889
13:06:4423.8223.8323.83-0.2227888
13:06:3523.8223.8323.83-0.2217886
13:06:2223.8223.8323.83-0.2217885
13:06:1923.8223.8323.83-0.2217884
13:06:1623.8223.8323.83-0.2217883
13:06:0923.8223.8323.83-0.2217882
13:06:0923.8223.8323.83-0.2217881
13:06:0723.8223.8323.83-0.2217880
13:05:5823.8223.8323.83-0.2217879
13:05:5723.8223.8323.83-0.2217878
13:05:5523.8223.8323.83-0.2217877
13:05:5223.8223.8323.83-0.2217876
13:05:4923.8223.8323.83-0.2257875
13:05:4223.8223.8323.83-0.2227870
13:05:4223.8223.8323.83-0.2217868
13:05:3723.8223.8323.83-0.2217867
13:05:2923.8223.8323.83-0.2217866
13:05:1623.8223.8323.83-0.2217865
13:05:1123.8223.8323.83-0.2227864
13:05:0923.8223.8323.82-0.23107862
13:05:0723.8223.8323.83-0.2277852
13:05:0323.8223.8323.83-0.2217845
13:05:0123.8223.8323.82-0.23507844
13:04:4923.8223.8323.83-0.2217794
13:04:3623.8223.8323.83-0.2217793
13:04:2923.8223.8323.83-0.2227792
13:04:2323.8223.8323.83-0.2217790
13:04:1923.8223.8323.82-0.2327789
13:04:1023.8223.8323.83-0.2217787
13:03:5723.8223.8323.83-0.2217786
13:03:4923.8223.8323.83-0.2217785
13:03:4823.8223.8323.83-0.2217784
13:03:4423.8223.8323.82-0.2317783
13:03:4323.8223.8323.83-0.2217782
13:03:3623.8223.8323.83-0.2217781
13:03:3023.8223.8323.83-0.2217780
13:03:2323.8223.8323.83-0.2217779
13:03:2223.8223.8323.83-0.2227778
13:03:1723.8223.8423.84-0.2117776
13:03:1523.8323.8423.83-0.2227775
13:03:1023.8323.8423.83-0.2217773
13:03:0423.8223.8423.84-0.2117772
13:03:0123.8323.8423.83-0.2247771
13:02:5823.8323.8423.84-0.2117767
13:02:5523.8323.8423.83-0.2247766
13:02:5123.8323.8423.84-0.2117762
13:02:4823.8323.8423.84-0.2117761
13:02:4123.8323.8423.84-0.2157760
13:02:3723.8323.8423.84-0.2117755
13:02:2423.8323.8423.84-0.2117754
13:02:1723.8323.8423.84-0.2127753
13:02:1123.8323.8423.84-0.2117751
13:02:1123.8323.8423.84-0.2117750
13:01:5823.8323.8423.84-0.2117749
13:01:4423.8323.8423.84-0.2117748
13:01:3123.8223.8423.84-0.2117747
13:01:2923.8323.8423.83-0.22137746
13:01:2923.8323.8423.84-0.2117733
13:01:1823.8323.8423.84-0.2117732
13:01:0523.8323.8423.84-0.2117731
13:00:5223.8323.8423.84-0.2117730
13:00:4923.8323.8423.84-0.21107729
13:00:4123.8323.8423.83-0.2217719
13:00:3823.8323.8423.84-0.2117718
13:00:3723.8323.8423.83-0.22347717
13:00:3223.8323.8423.84-0.2127683
13:00:2523.8323.8423.84-0.2117681
13:00:1223.8323.8423.84-0.2117680
13:00:0623.8323.8423.84-0.2137679
13:00:0123.8323.8423.84-0.2137676
13:00:0023.8323.8423.84-0.2117673
12:59:5923.8323.8423.84-0.2117672
12:59:4623.8323.8423.84-0.2117671
12:59:4223.8323.8423.84-0.2127670
12:59:4023.8323.8423.84-0.2117668
12:59:3823.8323.8423.84-0.2117667
12:59:3423.8323.8423.84-0.2127666
12:59:3223.8323.8423.84-0.2117664
12:59:2223.8323.8423.84-0.2117663
12:59:1923.8323.8423.84-0.2117662
12:59:1623.8323.8423.84-0.2137661
12:59:1323.8323.8423.84-0.2127658
12:59:1023.8323.8423.84-0.2117656
12:59:1023.8323.8423.84-0.2117655
12:59:0823.8323.8423.84-0.2117654
12:59:0623.8323.8423.84-0.2117653
12:59:0323.8323.8423.84-0.21107652
12:59:0223.8323.8423.84-0.2117642
12:58:5323.8323.8423.84-0.21107641
12:58:5323.8323.8423.84-0.2117631
12:58:4323.8323.8423.84-0.2157630
12:58:4023.8323.8423.84-0.2117625
12:58:3223.8323.8423.84-0.2137624
12:58:3123.8323.8423.84-0.2167621
12:58:2623.8323.8423.84-0.2117615
12:58:1323.8323.8423.84-0.2117614
12:58:0823.8323.8423.84-0.2117613
12:58:0023.8323.8423.84-0.2117612
12:57:5823.8323.8423.84-0.2127611
12:57:5423.8323.8423.84-0.2117609
12:57:4823.8323.8423.84-0.2137608
12:57:4723.8323.8423.84-0.2117605
12:57:4623.8323.8423.83-0.2257604
12:57:3423.8323.8423.84-0.2117599
12:57:3423.8323.8423.84-0.2117598
12:57:2123.8323.8423.84-0.2117597
12:57:2123.8323.8423.83-0.2227596
12:57:2023.8323.8423.84-0.2117594
12:57:0723.8323.8423.84-0.2117593
12:57:0423.8323.8423.84-0.2137592
12:56:5423.8323.8423.84-0.2117589
12:56:5123.8323.8423.84-0.2117588
12:56:4223.8223.8323.83-0.2267587
12:56:4123.8223.8323.83-0.2217581
12:56:4023.8223.8323.83-0.2217580
12:56:3623.8223.8323.83-0.2217579
12:56:3523.8223.8323.83-0.2257578
12:56:2823.8223.8323.83-0.2237573
12:56:2423.8223.8323.83-0.2227570
12:56:2423.8223.8323.83-0.2227568
12:56:2423.8223.8323.83-0.2227566
12:56:2423.8223.8323.83-0.2227564
12:56:2423.8223.8323.83-0.2227562
12:56:2423.8223.8323.83-0.2227560
12:56:2023.8223.8323.83-0.2237558
12:56:1723.8223.8323.83-0.2237555
12:56:0723.8223.8323.83-0.2227552
12:56:0723.8223.8323.83-0.2227550
12:56:0723.8223.8323.83-0.2227548
12:56:0723.8223.8323.83-0.2227546
12:56:0723.8223.8323.83-0.2227544
12:56:0723.8223.8323.83-0.2227542
12:56:0723.8223.8323.83-0.2227540
12:56:0523.8223.8323.83-0.2217538
12:55:5523.8223.8323.83-0.2217537
12:55:5523.8223.8323.83-0.2217536
12:55:5023.8223.8323.83-0.2217535
12:55:4523.8223.8323.83-0.2257534
12:55:3523.8223.8323.83-0.2237529
12:55:3023.8223.8323.83-0.2237526
12:55:1823.8223.8323.83-0.2217523
12:55:0823.8223.8323.83-0.2217522
12:54:5123.8223.8323.83-0.2237521
12:54:3523.8223.8323.82-0.2337518
12:54:2323.8223.8323.83-0.2227515
12:54:1623.8223.8323.83-0.2217513
12:54:1123.8223.8323.83-0.2217512
12:54:0723.8223.8323.83-0.2237511
12:54:0423.8223.8323.83-0.2237508
12:53:5723.8223.8323.82-0.2327505
12:53:5723.8223.8323.83-0.2227503
12:53:5123.8223.8323.83-0.2217501
12:53:2323.8223.8323.83-0.2237500
12:53:1023.8223.8323.83-0.2217497
12:52:4823.8223.8323.82-0.2337496
12:52:4223.8223.8323.83-0.2217493
12:52:3923.8223.8323.83-0.2237492
12:52:1923.8223.8323.83-0.2217489
12:52:0823.8223.8323.82-0.2327488
12:51:5423.8223.8323.83-0.2237486
12:51:5023.8223.8323.83-0.2217483
12:51:4923.8223.8323.83-0.2257482
12:51:2923.8223.8323.83-0.22107477
12:51:1723.8223.8323.83-0.2217467
12:51:1023.8223.8323.83-0.2237466
12:51:0923.8223.8323.83-0.2217463
12:50:5623.8223.8323.83-0.2227462
12:50:5623.8223.8323.83-0.2227460
12:50:5623.8223.8323.83-0.2227458
12:50:4023.8223.8323.83-0.2227456
12:50:4023.8223.8323.83-0.2227454
12:50:4023.8223.8323.83-0.2227452
12:50:3023.8223.8323.82-0.2317450
12:50:2623.8223.8323.83-0.2237449
12:50:2123.8223.8323.82-0.2317446
12:50:1723.8223.8323.83-0.2217445
12:49:4523.8223.8323.82-0.23257444
12:49:4223.8223.8323.83-0.2237419
12:49:3523.8223.8323.83-0.2217416
12:49:1823.8223.8323.82-0.2317415
12:48:5823.8223.8323.83-0.2237414
12:48:4823.8223.8323.82-0.2317411
12:48:3923.8223.8323.82-0.2317410
12:48:1323.8223.8323.83-0.2237409
12:47:5723.8223.8323.82-0.2317406
12:47:5123.8223.8323.83-0.2217405
12:47:3123.8223.8323.82-0.2317404
12:47:2923.8223.8323.83-0.2237403
12:47:2723.8223.8323.83-0.22107400
12:47:1023.8223.8323.83-0.2227390
12:47:0423.8223.8323.83-0.2227388
12:46:5323.8223.8323.83-0.2217386
12:46:4523.8223.8323.83-0.2237385
12:46:3323.8223.8323.83-0.2237382
12:46:2223.8323.8423.83-0.22217379
12:46:0123.8323.8423.84-0.2117358
12:46:0123.8323.8423.84-0.2137357
12:45:2923.8223.8323.83-0.2227354
12:45:2923.8223.8323.83-0.2227352
12:45:2923.8223.8323.83-0.2227350
12:45:2523.8223.8323.83-0.2217348
12:45:2523.8223.8323.83-0.2257347
12:45:1623.8223.8323.83-0.2237342
12:45:1223.8223.8323.83-0.2237339
12:45:0323.8223.8323.83-0.2217336
12:45:0123.8223.8323.83-0.2217335
12:45:0023.8223.8323.83-0.2217334
12:44:4523.8223.8323.83-0.2247333
12:44:3223.8223.8323.83-0.2237329
12:44:0923.8223.8323.83-0.2217326
12:43:5923.8223.8323.83-0.2227325
12:43:4823.8223.8323.83-0.2237323
12:43:2423.8223.8323.83-0.2217320
12:43:1823.8223.8323.83-0.2217319
12:43:1223.8223.8323.83-0.2227318
12:43:0423.8223.8323.83-0.2237316
12:43:0023.8223.8323.83-0.2237313
12:42:5923.8223.8323.83-0.2217310
12:42:5723.8223.8323.82-0.2327309
12:42:5223.8223.8323.83-0.2217307
12:42:5223.8223.8323.83-0.2217306
12:42:4823.8223.8323.83-0.2257305
12:42:3123.8223.8323.83-0.2217300
12:42:2023.8223.8323.83-0.2257299
12:42:2023.8223.8323.83-0.2237294
12:42:1423.8223.8323.83-0.2227291
12:42:1423.8223.8323.83-0.2227289
12:42:1423.8223.8323.83-0.2227287
12:42:1423.8223.8323.83-0.2227285
12:42:1423.8223.8323.83-0.2227283
12:42:0523.8223.8323.83-0.2217281
12:41:4123.8223.8323.83-0.2217280
12:41:3723.8223.8323.83-0.2237279
12:41:3623.8223.8323.83-0.2217276
12:41:3523.8223.8323.83-0.2237275
12:40:5123.8223.8323.83-0.2237272
12:40:4423.8223.8323.82-0.2317269
12:40:4023.8223.8323.83-0.2217268
12:40:3423.8223.8323.83-0.2217267
12:40:3223.8223.8323.82-0.2317266
12:40:0723.8223.8323.83-0.2237265
12:40:0523.8223.8323.83-0.2217262
12:39:5023.8223.8323.83-0.2217261
12:39:2323.8223.8323.83-0.2237260
12:39:1023.8123.8223.82-0.2317257
12:39:0823.8123.8223.82-0.2337256
12:39:0423.8123.8223.82-0.2317253
12:39:0323.8123.8223.82-0.2317252
12:39:0323.8123.8223.82-0.2317251
12:38:5723.8123.8223.82-0.2317250
12:38:5723.8123.8223.82-0.2317249
12:38:5623.8123.8223.82-0.2317248
12:38:4523.8123.8223.82-0.2317247
12:38:4123.8123.8223.82-0.23157246
12:38:4023.8123.8223.82-0.2317231
12:38:4023.8123.8223.82-0.2357230
12:38:3923.8123.8223.82-0.2337225
12:38:2423.8123.8223.82-0.2317222
12:38:1223.8123.8223.82-0.2317221
12:38:0923.8123.8223.82-0.2317220
12:38:0823.8123.8223.82-0.2317219
12:37:5423.8123.8223.82-0.2337218
12:37:4223.8123.8223.82-0.2317215
12:37:3023.8223.8323.82-0.23237214
12:37:2523.8223.8323.83-0.2217191
12:37:1823.8223.8323.82-0.2357190
12:37:1223.8223.8323.83-0.2277185
12:37:1023.8223.8323.83-0.2237178
12:36:3923.8223.8323.83-0.2217175
12:36:2623.8223.8323.83-0.2237174
12:36:1423.8123.8223.82-0.2327171
12:36:1123.8123.8223.82-0.2317169
12:36:1023.8123.8223.82-0.2317168
12:36:0223.8223.8323.82-0.23467167
12:36:0023.8223.8323.83-0.22107121
12:35:4923.8223.8323.83-0.2237111
12:35:4223.8223.8323.83-0.2217108
12:35:4223.8223.8323.83-0.2237107
12:35:0123.8223.8323.82-0.2327104
12:34:5723.8223.8323.83-0.2237102
12:34:4823.8223.8323.83-0.2217099
12:34:4023.8223.8323.83-0.2227098
12:34:4023.8223.8323.83-0.2227096
12:34:4023.8223.8323.83-0.2227094
12:34:3423.8223.8323.82-0.2317092
12:34:3223.8223.8323.83-0.2217091
12:34:2423.8223.8323.83-0.2217090
12:34:1423.8223.8323.82-0.2327089
12:34:1323.8223.8323.83-0.2237087
12:34:0323.8223.8323.83-0.2217084
12:33:4723.8223.8323.83-0.2237083
12:33:2923.8223.8323.82-0.2317080
12:33:2923.8223.8323.83-0.2237079
12:33:2323.8223.8323.83-0.22107076
12:33:1623.8223.8323.83-0.2217066
12:33:0923.8223.8323.83-0.2217065
12:33:0923.8223.8323.83-0.2217064
12:32:5223.8223.8323.83-0.2227063
12:32:5223.8223.8323.83-0.2227061
12:32:5223.8223.8323.83-0.2227059
12:32:4923.8223.8323.83-0.2217057
12:32:4623.8223.8323.83-0.2257056
12:32:4623.8223.8323.83-0.2227051
12:32:4523.8223.8323.83-0.2237049
12:32:2623.8223.8323.83-0.2217046
12:32:2223.8223.8323.82-0.2317045
12:32:0923.8223.8323.83-0.2227044
12:32:0923.8223.8323.83-0.2227042
12:32:0923.8223.8323.83-0.2227040
12:32:0123.8223.8323.83-0.2237038
12:31:5823.8223.8323.83-0.2217035
12:31:2923.8223.8323.82-0.2397034
12:31:2623.8223.8323.83-0.2217025
12:31:1623.8223.8323.83-0.2237024
12:31:0023.8223.8323.83-0.2217021
12:30:5923.8223.8323.83-0.2257020
12:30:5923.8223.8323.83-0.2217015
12:30:5123.8223.8323.83-0.2217014
12:30:3623.8223.8323.83-0.2227013
12:30:3223.8223.8323.83-0.2237011
12:30:1623.8223.8323.83-0.22307008
12:30:0123.8223.8323.83-0.2216978
12:29:4823.8223.8323.83-0.2236977
12:29:3523.8223.8323.82-0.23106974
12:29:2123.8223.8323.83-0.2216964
12:29:0923.8223.8323.82-0.2366963
12:29:0423.8223.8323.83-0.2216957
12:29:0423.8223.8323.83-0.2236956
12:28:5423.8223.8323.82-0.2316953
12:28:2523.8223.8323.83-0.2216952
12:28:2023.8223.8323.83-0.2236951
12:28:0723.8223.8323.83-0.2216948
12:27:5523.8223.8323.83-0.2226947
12:27:5523.8223.8323.83-0.2226945
12:27:4823.8223.8323.82-0.23106943
12:27:4723.8223.8323.83-0.2216933
12:27:3723.8223.8323.83-0.2216932
12:27:3523.8223.8323.83-0.2236931
12:27:1723.8223.8323.83-0.2256928
12:26:5723.8223.8323.83-0.2216923
12:26:5123.8123.8323.83-0.2236922
12:26:4423.8223.8323.82-0.2316919
12:26:3823.8223.8323.82-0.2346918
12:26:1523.8223.8323.82-0.2336914
12:26:0723.8123.8323.83-0.2236911
12:26:0423.8123.8223.81-0.2456908
12:26:0123.8223.8323.82-0.2316903
12:26:0123.8223.8323.83-0.2226902
12:25:5923.8223.8323.83-0.2216900
12:25:4523.8123.8223.82-0.2316899
12:25:4023.8123.8223.82-0.2326898
12:25:3323.8123.8223.82-0.2316896
12:25:2323.8123.8223.82-0.2336895
12:25:1423.8123.8223.82-0.2316892
12:24:4423.8123.8223.82-0.2316891
12:24:4023.8223.8323.82-0.23166890
12:24:3923.8223.8323.83-0.2236874
12:24:3923.8223.8323.82-0.23506871
12:24:3723.8223.8323.82-0.23506821
12:24:3623.8223.8323.82-0.23506771
12:24:3523.8223.8323.82-0.23506721
12:24:3423.8223.8323.82-0.23506671
12:24:2523.8223.8323.83-0.2216621
12:24:0523.8223.8323.82-0.2316620
12:23:5923.8223.8323.83-0.2226619
12:23:5923.8223.8323.83-0.2226617
12:23:5923.8223.8323.83-0.2226615
12:23:5923.8223.8323.83-0.2226613
12:23:5923.8223.8323.83-0.2226611
12:23:5923.8223.8323.83-0.2226609
12:23:5823.8223.8323.83-0.2216607
12:23:5723.8223.8323.83-0.2216606
12:23:5423.8223.8323.83-0.2236605
12:23:5323.8223.8323.83-0.2216602
12:23:3323.8223.8323.83-0.2216601
12:23:1023.8223.8323.83-0.2236600
12:23:0923.8223.8323.83-0.2216597
12:22:4323.8223.8323.83-0.2226596
12:22:4323.8223.8323.83-0.2226594
12:22:4323.8223.8323.83-0.2226592
12:22:4323.8223.8323.83-0.2226590
12:22:4323.8223.8323.83-0.2226588
12:22:4323.8223.8323.83-0.2226586
12:22:4323.8223.8323.83-0.2226584
12:22:4323.8223.8323.83-0.2226582
12:22:4323.8223.8323.83-0.2226580
12:22:3623.8223.8323.83-0.2256578
12:22:2723.8223.8323.83-0.2216573
12:22:2723.8223.8323.83-0.2216572
12:22:2623.8223.8323.83-0.2236571
12:22:2423.8223.8323.83-0.2216568
12:22:2223.8223.8323.83-0.2216567
12:22:2023.8223.8323.83-0.2236566
12:22:1223.8223.8323.83-0.2216563
12:22:0523.8223.8323.83-0.2216562
12:21:5023.8223.8323.83-0.2226561
12:21:4523.8223.8323.83-0.2236559
12:21:4223.8223.8323.83-0.2236556
12:21:2723.8223.8323.83-0.2226553
12:21:1523.8223.8323.83-0.2216551
12:21:0823.8223.8323.83-0.2216550
12:21:0823.8223.8323.83-0.2216549
12:21:0223.8223.8323.83-0.2226548
12:20:5723.8223.8323.83-0.2236546
12:20:5123.8223.8323.83-0.2256543
12:20:3723.8223.8323.83-0.2226538
12:20:3323.8223.8323.83-0.2236536
12:20:2423.8223.8323.83-0.2226533
12:20:1723.8223.8323.83-0.2236531
12:20:1623.8223.8323.83-0.2216528
12:20:1323.8223.8323.83-0.2236527
12:20:0523.8223.8323.83-0.2226524
12:20:0123.8223.8323.83-0.2216522
12:19:5623.8223.8323.83-0.2216521
12:19:2923.8223.8323.83-0.2236520
12:19:1823.8223.8323.82-0.2316517
12:19:0223.8223.8323.83-0.2216516
12:19:0123.8223.8323.83-0.2216515
12:18:5323.8223.8323.83-0.2226514
12:18:4523.8223.8323.83-0.2216512
12:18:4523.8223.8323.83-0.2236511
12:18:4223.8223.8323.83-0.2216508
12:18:2623.8223.8323.83-0.2216507
12:18:2323.8223.8323.83-0.2256506
12:18:0723.8223.8323.83-0.2226501
12:18:0123.8223.8323.83-0.2246499
12:18:0123.8223.8323.83-0.2236495
12:18:0023.8223.8323.82-0.2326492
12:17:4823.8223.8323.82-0.23136490
12:17:2423.8223.8323.83-0.2236477
12:17:2023.8223.8323.83-0.2216474
12:17:2023.8223.8323.83-0.2226473
12:17:1623.8223.8323.83-0.2236471
12:17:0723.8223.8323.83-0.2216468
12:17:0323.8223.8323.83-0.2226467
12:17:0323.8223.8323.83-0.2226465
12:17:0323.8223.8323.83-0.2226463
12:17:0323.8223.8323.83-0.2226461
12:17:0323.8223.8323.83-0.2226459
12:17:0323.8223.8323.83-0.2226457
12:17:0123.8223.8323.83-0.2216455
12:17:0123.8223.8323.83-0.2216454
12:16:5723.8223.8323.83-0.2216453
12:16:5523.8223.8323.83-0.2216452
12:16:5523.8223.8323.83-0.2216451
12:16:4623.8223.8323.83-0.2216450
12:16:3923.8223.8323.83-0.2216449
12:16:3223.8223.8323.83-0.2236448
12:16:1623.8223.8323.83-0.2216445
12:16:0023.8223.8323.83-0.2216444
12:15:5223.8223.8323.83-0.2216443
12:15:4823.8223.8323.83-0.2236442
12:15:3423.8223.8323.83-0.2216439
12:15:0423.8223.8323.83-0.2236438
12:14:3823.8223.8323.83-0.2226435
12:14:2023.8223.8323.83-0.2236433
12:14:0923.8223.8323.83-0.2216430
12:13:5423.8223.8323.83-0.2256429
12:13:5123.8223.8323.83-0.2216424
12:13:4823.8323.8423.83-0.22356423
12:13:3923.8323.8423.84-0.2116388
12:13:3523.8323.8423.84-0.2136387
12:13:2223.8323.8423.84-0.21106384
12:13:1123.8323.8423.84-0.2116374
12:12:5123.8223.8323.84-0.2116373
12:12:5123.8223.8323.83-0.2226372
12:12:4123.8223.8323.83-0.2216370
12:12:3023.8323.8423.83-0.2216369
12:12:0923.8223.8323.83-0.2246368
12:12:0923.8223.8323.83-0.2216364
12:12:0823.8223.8323.83-0.2216363
12:12:0723.8223.8323.83-0.2236362
12:11:5623.8223.8323.83-0.2216359
12:11:4823.8223.8323.83-0.2246358
12:11:3823.8223.8323.83-0.2226354
12:11:3423.8223.8323.83-0.2216352
12:11:2523.8223.8323.83-0.2216351
12:11:2323.8223.8323.83-0.2236350
12:11:1823.8223.8323.83-0.2286347
12:11:1723.8223.8323.83-0.2256339
12:11:1523.8223.8323.83-0.2216334
12:11:0823.8223.8323.83-0.2216333
12:11:0523.8223.8323.83-0.2256332
12:11:0323.8223.8323.83-0.22146327
12:11:0023.8323.8423.83-0.22336313
12:10:4923.8323.8423.84-0.2126280
12:10:4923.8323.8423.84-0.2126278
12:10:4223.8323.8423.84-0.2116276
12:10:3823.8323.8423.84-0.2136275
12:10:1423.8323.8423.84-0.2116272
12:10:0623.8323.8423.83-0.2226271
12:09:5423.8323.8423.84-0.2136269
12:09:4923.8323.8423.84-0.2126266
12:09:4223.8323.8423.83-0.221506264
12:09:2723.8323.8423.84-0.2116114
12:09:2623.8323.8423.83-0.2216113
12:09:2523.8323.8423.84-0.2126112
12:09:1023.8323.8423.84-0.2136110
12:08:5923.8323.8423.84-0.2116107
12:08:5423.8323.8423.83-0.2216106
12:08:3823.8323.8423.84-0.2116105
12:08:2623.8323.8423.84-0.2136104
12:08:1823.8323.8423.84-0.2116101
12:08:1523.8323.8423.84-0.2116100
12:08:1423.8323.8423.84-0.2116099
12:08:1323.8323.8423.84-0.2116098
12:08:0823.8323.8423.84-0.2116097
12:08:0323.8323.8423.84-0.2116096
12:07:4223.8323.8423.84-0.2136095
12:07:1623.8323.8423.83-0.2226092
12:07:1523.8323.8423.84-0.2116090
12:06:5723.8323.8423.84-0.2136089
12:06:5323.8323.8423.84-0.2116086
12:06:4923.8323.8423.84-0.2116085
12:06:4223.8323.8423.84-0.2156084
12:06:3523.8323.8423.83-0.2216079
12:06:3323.8323.8423.84-0.2116078
12:06:2023.8323.8423.83-0.2216077
12:06:1323.8323.8423.84-0.2136076
12:06:1223.8323.8423.84-0.2116073
12:05:5823.8323.8423.84-0.2116072
12:05:2923.8323.8423.84-0.2116071
12:05:2923.8323.8423.84-0.2136070
12:05:2623.8323.8423.84-0.2116067
12:05:2123.8323.8423.84-0.2116066
12:05:1323.8423.8523.84-0.21166065
12:04:5023.8423.8523.85-0.2026049
12:04:4523.8423.8523.85-0.2036047
12:04:0823.8423.8523.85-0.2016044
12:04:0123.8423.8523.85-0.2036043
12:03:5323.8423.8523.84-0.21186040
12:03:5023.8423.8523.85-0.2046022
12:03:3923.8423.8523.84-0.2116018
12:03:2323.8423.8523.84-0.21326017
12:03:2223.8423.8523.85-0.20155985
12:03:1623.8423.8523.85-0.2035970
12:03:0323.8423.8523.84-0.2115967
12:03:0223.8423.8523.84-0.212005966
12:03:0023.8423.8523.85-0.2015766
12:02:5323.8423.8523.84-0.2125765
12:02:3923.8423.8623.84-0.2115763
12:02:3223.8423.8523.85-0.2035762
12:02:2823.8523.8623.85-0.2065759
12:02:2723.8523.8623.85-0.20505753
12:02:2623.8523.8623.85-0.20505703
12:01:4823.8523.8623.86-0.1935653
12:01:4223.8523.8623.86-0.1915650
12:01:3823.8523.8623.86-0.1915649
12:01:3723.8523.8623.86-0.1935648
12:01:0423.8523.8623.86-0.1935645
12:00:3823.8523.8623.86-0.1915642
12:00:3723.8523.8623.86-0.1925641
12:00:3723.8523.8623.86-0.1925639
12:00:3723.8523.8623.86-0.1925637
12:00:3723.8523.8623.86-0.1925635
12:00:2023.8523.8623.86-0.1935633
12:00:0523.8523.8623.86-0.1915630
12:00:0423.8523.8623.86-0.1915629
11:59:5123.8523.8623.86-0.1915628
11:59:5023.8523.8623.86-0.1925627
11:59:3523.8523.8623.86-0.1935625
11:59:1623.8523.8623.86-0.1915622
11:59:1123.8523.8623.86-0.1915621
11:58:5123.8523.8623.86-0.1935620
11:58:0723.8523.8723.87-0.1835617
11:58:0423.8523.8623.86-0.1915614
11:58:0323.8523.8623.86-0.1945613
11:57:5923.8623.8723.86-0.1935609
11:57:2323.8523.8723.87-0.1835606
11:57:1623.8523.8623.86-0.19105603
11:56:5023.8523.8623.86-0.1915593
11:56:4923.8523.8623.86-0.1915592
11:56:4823.8523.8623.86-0.1915591
11:56:4123.8523.8623.86-0.19155590
11:56:4123.8523.8623.86-0.1925575
11:56:3823.8523.8623.86-0.1935573
11:56:1323.8523.8623.86-0.1915570
11:56:0923.8523.8623.86-0.1915569
11:56:0623.8523.8623.85-0.2055568
11:56:0223.8523.8623.86-0.1915563
11:56:0223.8523.8623.86-0.1925562
11:56:0223.8523.8623.86-0.1925560
11:56:0223.8523.8623.86-0.1925558
11:56:0223.8523.8623.86-0.1925556
11:55:5423.8523.8623.86-0.1935554
11:55:5023.8523.8623.85-0.2015551
11:55:2623.8523.8623.86-0.1915550
11:55:2023.8523.8623.86-0.1915549
11:55:1523.8523.8623.86-0.1915548
11:55:1023.8523.8623.86-0.1935547
11:54:2923.8523.8623.86-0.1915544
11:54:2723.8523.8623.86-0.1955543
11:54:2623.8523.8623.86-0.1935538
11:54:2523.8523.8623.86-0.1915535
11:54:0423.8523.8623.86-0.1925534
11:54:0423.8523.8623.86-0.1925532
11:54:0423.8523.8623.86-0.1925530
11:54:0223.8523.8623.86-0.1935528
11:53:5623.8523.8623.86-0.1915525
11:53:5323.8523.8623.86-0.1915524
11:53:5123.8523.8623.86-0.1915523
11:53:4423.8523.8623.86-0.1925522
11:53:4223.8523.8623.86-0.1935520
11:53:2123.8523.8623.86-0.1945517
11:53:1923.8523.8623.85-0.20105513
11:52:5723.8523.8623.86-0.1935503
11:52:4423.8523.8623.86-0.1915500
11:52:3223.8523.8623.86-0.1925499
11:52:3223.8523.8623.86-0.1925497
11:52:2823.8523.8623.86-0.1915495
11:52:1323.8523.8623.86-0.1935494
11:52:0123.8523.8623.86-0.1915491
11:51:5923.8523.8623.86-0.1915490
11:51:5423.8523.8623.86-0.1925489
11:51:5423.8523.8623.86-0.1925487
11:51:5423.8523.8623.86-0.1925485
11:51:4623.8523.8623.86-0.1915483
11:51:2923.8523.8623.86-0.1935482
11:51:1823.8523.8623.86-0.1915479
11:50:4923.8523.8623.86-0.1915478
11:50:4523.8523.8623.86-0.1935477
11:50:3823.8523.8623.86-0.1915474
11:50:0523.8523.8623.86-0.1915473
11:50:0123.8523.8623.86-0.1935472
11:49:4923.8523.8623.85-0.2015469
11:49:3723.8523.8623.86-0.1915468
11:49:3323.8523.8623.86-0.1915467
11:49:2323.8423.8523.85-0.20335466
11:49:2123.8423.8523.85-0.2025433
11:49:2123.8423.8523.85-0.2025431
11:49:2123.8423.8523.85-0.2025429
11:49:1623.8423.8523.85-0.2035427
11:49:1323.8423.8523.85-0.2015424
11:49:1223.8423.8523.85-0.2085423
11:48:5623.8423.8523.85-0.2015415
11:48:3223.8423.8523.85-0.2035414
11:48:1823.8423.8523.85-0.2015411
11:48:0723.8423.8523.85-0.2015410
11:48:0723.8423.8523.85-0.2045409
11:47:4923.8423.8523.85-0.2015405
11:47:4823.8423.8523.85-0.2035404
11:47:0723.8423.8523.85-0.2015401
11:47:0623.8423.8523.85-0.2015400
11:47:0423.8423.8523.85-0.2035399
11:46:3823.8423.8523.85-0.2015396
11:46:3023.8423.8523.85-0.2015395
11:46:2823.8523.8623.85-0.20465394
11:46:1623.8523.8623.86-0.1955348
11:45:5423.8523.8623.86-0.1925343
11:45:5423.8523.8623.86-0.1925341
11:45:5423.8523.8623.86-0.1925339
11:45:5423.8523.8623.86-0.1925337
11:45:2823.8523.8623.86-0.1915335
11:44:5523.8523.8623.86-0.19105334
11:44:4823.8623.8723.86-0.1945324
11:44:4423.8623.8723.86-0.1915320
11:44:4223.8623.8723.87-0.1815319
11:43:5623.8623.8723.86-0.1955318
11:43:4923.8623.8723.86-0.1965313
11:43:4723.8623.8723.87-0.1815307
11:43:2223.8623.8723.86-0.1925306
11:43:1923.8623.8723.86-0.1915304
11:43:1123.8623.8723.87-0.1835303
11:43:0223.8623.8723.86-0.19105300
11:42:5823.8623.8723.86-0.19155290
11:42:2823.8623.8723.86-0.1915275
11:42:1623.8623.8723.87-0.1815274
11:41:4423.8523.8623.86-0.1915273
11:41:4423.8523.8623.86-0.1915272
11:41:4223.8523.8623.85-0.2085271
11:41:4223.8523.8623.85-0.2015263
11:41:3423.8523.8623.86-0.1915262
11:41:2423.8523.8623.85-0.2015261
11:40:3123.8423.8623.84-0.21105260
11:40:1123.8423.8523.85-0.2015250
11:39:5523.8423.8523.85-0.2015249
11:39:5023.8423.8523.85-0.2015248
11:39:1123.8423.8523.84-0.21205247
11:39:0523.8423.8523.85-0.2015227
11:38:5123.8423.8523.85-0.2015226
11:38:4623.8423.8523.85-0.2015225
11:38:4523.8423.8523.85-0.2015224
11:38:4323.8423.8523.85-0.2015223
11:38:4023.8423.8523.85-0.2025222
11:38:3323.8423.8523.85-0.2015220
11:38:3023.8423.8523.85-0.2015219
11:38:1623.8423.8523.85-0.20105218
11:38:1023.8423.8523.84-0.2155208
11:37:4223.8423.8523.84-0.2115203
11:37:3723.8423.8523.85-0.2025202
11:37:2923.8423.8523.85-0.2015200
11:37:2823.8423.8523.85-0.2015199
11:37:2723.8423.8523.85-0.2015198
11:37:2423.8423.8523.85-0.2045197
11:37:2423.8423.8523.85-0.2015193
11:36:5923.8523.8623.85-0.201005192
11:36:5623.8523.8623.85-0.20505092
11:36:4923.8523.8623.85-0.20505042
11:36:4723.8523.8623.85-0.203004992
11:36:4323.8523.8623.86-0.1934692
11:36:3523.8523.8623.86-0.1914689
11:36:2923.8523.8623.86-0.1914688
11:36:2423.8523.8623.86-0.1914687
11:36:1723.8523.8623.86-0.1914686
11:36:1523.8623.8723.86-0.1914685
11:35:4923.8623.8723.86-0.1914684
11:35:4823.8523.8623.86-0.1914683
11:35:4823.8523.8623.86-0.1924682
11:35:4823.8523.8623.86-0.1924680
11:35:4123.8523.8623.86-0.1914678
11:35:1623.8523.8623.86-0.1914677
11:35:1123.8523.8623.86-0.1914676
11:35:0923.8523.8623.86-0.1914675
11:35:0423.8523.8623.86-0.19104674
11:34:5923.8523.8623.86-0.1914664
11:34:5623.8523.8623.86-0.1954663
11:34:4323.8523.8623.86-0.1914658
11:34:3623.8623.8723.86-0.19244657
11:34:2023.8623.8723.87-0.1814633
11:34:1123.8623.8723.87-0.1834632
11:34:0823.8623.8723.86-0.19114629
11:33:5823.8623.8723.87-0.1814618
11:33:3623.8623.8723.87-0.1824617
11:33:1323.8623.8723.87-0.1814615
11:32:3323.8623.8723.87-0.1814614
11:32:1423.8623.8723.87-0.1814613
11:32:0323.8523.8623.86-0.1914612
11:32:0323.8523.8623.86-0.1914611
11:31:5123.8523.8623.86-0.1914610
11:31:5123.8623.8723.86-0.1924609
11:31:3823.8523.8623.86-0.1924607
11:31:3823.8523.8623.86-0.1924605
11:31:3823.8523.8623.86-0.1924603
11:31:1523.8523.8623.86-0.1914601
11:31:0723.8523.8623.86-0.19104600
11:30:4323.8623.8723.86-0.1944590
11:30:4223.8623.8723.86-0.1914586
11:30:3323.8623.8723.86-0.1914585
11:30:1323.8623.8723.86-0.1954584
11:30:0723.8623.8723.87-0.1814579
11:30:0123.8623.8723.86-0.1944578
11:30:0023.8623.8723.87-0.1814574
11:29:5323.8623.8723.86-0.1924573
11:29:1423.8523.8623.86-0.1914571
11:28:3523.8623.8723.86-0.1974570
11:28:1923.8623.8723.86-0.19134563
11:27:4223.8623.8723.87-0.1814550
11:27:3523.8623.8723.86-0.1924549
11:27:2423.8623.8723.86-0.1914547
11:27:1723.8523.8623.86-0.1914546
11:27:1523.8523.8623.86-0.1914545
11:27:1123.8523.8623.86-0.1914544
11:27:1023.8523.8623.86-0.1914543
11:26:5723.8623.8723.86-0.19284542
11:26:5023.8623.8723.86-0.1924514
11:26:4423.8623.8723.86-0.19104512
11:26:0623.8623.8723.86-0.1914502
11:25:5623.8623.8723.87-0.1814501
11:25:2123.8523.8623.86-0.1914500
11:25:2023.8523.8623.86-0.1914499
11:25:1623.8523.8623.86-0.1914498
11:25:1623.8523.8623.86-0.1914497
11:25:0123.8523.8623.86-0.1954496
11:24:5923.8523.8623.86-0.1914491
11:24:4823.8523.8623.86-0.1924490
11:24:3923.8623.8723.86-0.191324488
11:24:3923.8623.8723.86-0.19504356
11:24:3523.8623.8723.87-0.1824306
11:24:3523.8623.8723.87-0.1824304
11:24:1823.8623.8723.87-0.1814302
11:24:1323.8623.8723.87-0.1824301
11:24:1323.8623.8723.87-0.1824299
11:24:1323.8623.8723.87-0.1824297
11:24:1323.8623.8723.87-0.1824295
11:24:0523.8623.8723.87-0.1814293
11:23:3223.8623.8723.86-0.1944292
11:23:0923.8623.8723.86-0.1924288
11:23:0223.8623.8723.87-0.1814286
11:22:5423.8623.8723.87-0.1814285
11:22:5023.8623.8723.87-0.1814284
11:22:3023.8623.8723.87-0.1814283
11:22:0723.8623.8723.86-0.1944282
11:22:0723.8623.8723.87-0.1824278
11:21:5823.8623.8723.86-0.1924276
11:21:4123.8623.8723.87-0.1814274
11:21:3423.8623.8723.87-0.1814273
11:21:3223.8623.8723.86-0.1924272
11:21:3123.8623.8723.86-0.1924270
11:21:1023.8623.8723.87-0.1814268
11:21:0623.8623.8723.87-0.1814267
11:20:5323.8623.8723.87-0.1814266
11:20:4423.8623.8723.87-0.1824265
11:20:4123.8623.8723.87-0.1814263
11:20:4123.8623.8723.87-0.1814262
11:20:2523.8723.8823.87-0.181654261
11:20:2423.8723.8823.88-0.1714096
11:20:1123.8723.8823.87-0.1864095
11:20:1023.8723.8823.87-0.18244089
11:19:5223.8723.8823.87-0.1844065
11:18:5923.8723.8823.88-0.1714061
11:18:5623.8823.8923.88-0.17774060
11:18:1623.8823.8923.89-0.1613983
11:18:1023.8823.8923.88-0.1723982
11:18:0923.8823.8923.88-0.1713980
11:18:0023.8823.8923.88-0.1713979
11:17:5923.8823.8923.89-0.1613978
11:17:5823.8823.8923.88-0.1723977
11:17:4923.8823.8923.88-0.17103975
11:17:4923.8823.8923.89-0.1613965
11:17:4823.8823.8923.88-0.1713964
11:17:4723.8823.8923.89-0.1613963
11:17:4023.8823.8923.89-0.1613962
11:17:2323.8823.8923.89-0.1623961
11:17:1523.8823.8923.89-0.1613959
11:17:1323.8823.8923.88-0.171503958
11:17:1223.8823.8923.89-0.1613808
11:16:5623.8823.8923.89-0.1613807
11:16:1423.8823.8923.89-0.1613806
11:16:0723.8823.8923.89-0.161003805
11:16:0623.8923.9123.89-0.16653705
11:16:0623.9023.9123.90-0.151963640
11:15:5323.9023.9123.91-0.1413444
11:15:4923.9123.9223.91-0.1463443
11:15:4823.9123.9223.92-0.1323437
11:15:3723.9023.9123.91-0.1413435
11:15:3423.9023.9123.90-0.1513434
11:15:3323.9023.9123.91-0.1413433
11:15:1623.9023.9223.92-0.1313432
11:15:1523.9123.9223.91-0.1413431
11:14:2223.9023.9123.91-0.1413430
11:13:5823.9023.9123.91-0.1423429
11:13:5823.9023.9123.91-0.1423427
11:13:5823.9023.9123.91-0.1423425
11:13:3623.9023.9123.91-0.1413423
11:13:2123.9023.9123.91-0.1423422
11:13:2123.9023.9123.91-0.1423420
11:13:2123.9023.9123.91-0.1423418
11:13:2123.9023.9123.91-0.1423416
11:13:1723.9023.9123.91-0.1423414
11:13:1423.9023.9123.91-0.1413412
11:13:0723.9023.9123.91-0.1413411
11:12:5123.9023.9123.90-0.1533410
11:12:3723.9023.9123.90-0.1513407
11:12:3523.9023.9123.91-0.1413406
11:12:3123.9023.9123.91-0.1413405
11:12:2223.9023.9123.90-0.1563404
11:11:5523.9023.9123.90-0.1533398
11:11:2323.9023.9123.91-0.1413395
11:10:4123.9023.9123.91-0.1413394
11:10:0523.9023.9123.91-0.1413393
11:09:5023.9023.9123.91-0.1423392
11:09:1123.9023.9123.91-0.1423390
11:09:1123.9023.9123.91-0.1423388
11:09:1123.9023.9123.91-0.14103386
11:09:0723.9023.9123.91-0.1413376
11:08:5323.9123.9223.91-0.14323375
11:08:5023.9123.9223.91-0.14553343
11:08:3923.9123.9223.91-0.1423288
11:08:1623.9123.9223.92-0.1313286
11:08:1423.9123.9223.92-0.1323285
11:08:1423.9123.9223.92-0.1323283
11:08:1423.9123.9223.92-0.1323281
11:08:0823.9123.9223.92-0.1313279
11:07:4923.9123.9223.92-0.1313278
11:07:3823.9123.9223.92-0.1323277
11:06:5623.9123.9223.91-0.1413275
11:06:5223.9123.9223.92-0.1313274
11:06:3923.9123.9223.92-0.1323273
11:06:3923.9123.9223.92-0.1323271
11:06:2523.9123.9223.92-0.1353269
11:06:0723.9123.9223.91-0.14103264
11:05:5123.9123.9223.92-0.1323254
11:05:5123.9123.9223.92-0.1323252
11:05:4923.9123.9223.92-0.1313250
11:05:0623.9123.9223.92-0.1323249
11:05:0623.9123.9223.92-0.1323247
11:05:0623.9123.9223.92-0.1323245
11:05:0023.9123.9223.92-0.1313243
11:04:2223.9123.9223.91-0.14103242
11:03:5523.9123.9223.92-0.1323232
11:03:5523.9123.9223.92-0.1323230
11:03:5523.9123.9223.92-0.1323228
11:03:5023.9123.9223.92-0.1313226
11:03:4923.9123.9223.92-0.1313225
11:03:3323.9123.9223.92-0.1313224
11:03:2523.9123.9223.92-0.1323223
11:03:2523.9123.9223.92-0.1323221
11:03:2523.9123.9223.92-0.1323219
11:03:2523.9123.9223.92-0.1323217
11:03:2523.9123.9223.92-0.1323215
11:03:2323.9123.9223.92-0.1313213
11:03:2123.9123.9223.92-0.1323212
11:02:4923.9123.9223.92-0.1313210
11:02:1223.9123.9223.91-0.1423209
11:01:5223.9123.9223.92-0.1313207
11:01:1623.9123.9223.92-0.1323206
11:01:0023.9123.9223.92-0.1313204
11:00:5723.9123.9223.92-0.1313203
10:59:4123.9123.9223.92-0.1323202
10:59:4123.9123.9223.92-0.1323200
10:59:4123.9123.9223.92-0.1323198
10:59:4123.9123.9223.92-0.1323196
10:59:4123.9123.9223.92-0.1323194
10:59:4123.9123.9223.92-0.1323192
10:59:4123.9123.9223.92-0.1323190
10:59:3223.9123.9223.92-0.1313188
10:59:3023.9123.9223.91-0.1413187
10:58:5723.9123.9223.92-0.13123186
10:58:3223.9123.9223.92-0.1313174
10:58:2623.9123.9223.92-0.1333173
10:57:4023.9123.9223.92-0.1313170
10:57:3423.9123.9223.92-0.1313169
10:57:3023.9123.9223.92-0.1313168
10:56:3523.9123.9223.92-0.1323167
10:56:3523.9123.9223.92-0.1323165
10:56:3523.9123.9223.92-0.1323163
10:56:3523.9123.9223.92-0.1323161
10:56:2723.9123.9223.92-0.1313159
10:56:0623.9123.9223.92-0.1313158
10:55:2623.9123.9223.91-0.1413157
10:54:3223.9123.9223.92-0.1323156
10:54:2323.9123.9223.92-0.1313154
10:54:2323.9123.9223.92-0.1313153
10:54:2123.9123.9223.92-0.1323152
10:54:2123.9123.9223.92-0.1323150
10:54:1323.9123.9223.92-0.1313148
10:54:1223.9123.9223.92-0.1323147
10:54:1223.9123.9223.92-0.1323145
10:54:1223.9123.9223.92-0.1323143
10:54:0223.9123.9223.92-0.1313141
10:53:5823.9123.9223.92-0.1313140
10:53:5223.9123.9223.92-0.1323139
10:53:5223.9123.9223.92-0.1323137
10:53:5223.9123.9223.92-0.1323135
10:53:5223.9123.9223.92-0.1323133
10:53:4023.9123.9223.92-0.1313131
10:53:1923.9123.9223.92-0.1313130
10:52:1523.9123.9223.91-0.1413129
10:51:3223.9123.9223.92-0.1313128
10:51:1623.9123.9223.92-0.1313127
10:51:1523.9123.9223.92-0.1313126
10:51:0123.9123.9223.91-0.1413125
10:50:2923.9123.9223.92-0.1313124
10:50:1823.9123.9223.92-0.1323123
10:50:1823.9123.9223.92-0.1313121
10:50:0723.9123.9223.92-0.1313120
10:49:4623.9123.9223.92-0.1323119
10:49:4623.9123.9223.92-0.1323117
10:49:1923.9123.9223.91-0.1423115
10:49:1323.9123.9223.92-0.1313113
10:49:1223.9123.9223.92-0.1323112
10:49:1223.9123.9223.92-0.1323110
10:49:1223.9123.9223.92-0.1323108
10:49:1223.9123.9223.92-0.1323106
10:48:5523.9123.9223.92-0.1353104
10:48:4923.9123.9223.92-0.1313099
10:48:4523.9123.9223.91-0.1413098
10:48:1523.9123.9223.92-0.1313097
10:48:0223.9123.9223.92-0.1323096
10:48:0223.9123.9223.92-0.1323094
10:48:0223.9123.9223.92-0.1323092
10:47:4823.9123.9223.92-0.1313090
10:47:2723.9123.9223.92-0.1313089
10:47:1323.9123.9223.92-0.1313088
10:46:2323.9123.9223.92-0.1313087
10:46:2223.9123.9223.92-0.1323086
10:46:2223.9123.9223.92-0.1323084
10:46:2223.9123.9223.92-0.1323082
10:46:1123.9123.9223.92-0.1313080
10:46:1123.9123.9223.91-0.1423079
10:45:4123.9123.9223.92-0.1313077
10:45:2023.9123.9223.92-0.1333076
10:44:5823.9123.9223.92-0.1313073
10:44:3823.9123.9223.92-0.1313072
10:44:2523.9123.9223.92-0.1333071
10:43:5723.9123.9223.92-0.1313068
10:43:4723.9123.9223.92-0.1333067
10:43:4523.9023.9123.91-0.1423064
10:43:3523.9123.9223.91-0.14103062
10:43:0823.9023.9123.91-0.1413052
10:43:0523.9123.9223.91-0.14143051
10:43:0023.9123.9223.92-0.1313037
10:42:5423.9123.9223.92-0.1323036
10:42:5423.9123.9223.92-0.1323034
10:42:0323.9123.9223.91-0.1423032
10:41:4123.9123.9223.90-0.15173030
10:41:4123.9123.9223.91-0.14233013
10:41:3223.9123.9223.92-0.1312990
10:41:1223.9123.9223.92-0.1312989
10:40:3923.9123.9223.92-0.1312988
10:40:2223.9123.9223.92-0.1322987
10:40:1823.9123.9223.92-0.1322985
10:40:1823.9123.9223.92-0.1322983
10:40:1823.9123.9223.92-0.1322981
10:40:0923.9123.9223.92-0.1312979
10:39:4323.9123.9223.92-0.1312978
10:39:3423.9123.9223.91-0.1412977
10:39:0623.9123.9223.92-0.1312976
10:38:1923.9123.9223.92-0.1322975
10:38:1923.9123.9223.92-0.1322973
10:38:1923.9123.9223.92-0.1322971
10:38:1923.9123.9223.92-0.1322969
10:38:1523.9123.9223.91-0.1412967
10:36:4023.9023.9223.92-0.1312966
10:36:1823.9123.9223.91-0.1432965
10:35:5123.9123.9223.91-0.1422962
10:35:4423.9123.9223.91-0.1432960
10:35:2123.9123.9223.92-0.1342957
10:34:3623.9123.9223.91-0.14242953
10:34:3423.9123.9223.92-0.1322929
10:34:1423.9123.9223.92-0.1312927
10:34:1223.9123.9223.92-0.1342926
10:33:2523.9123.9223.92-0.1312922
10:33:2123.9123.9223.91-0.1432921
10:33:1323.9123.9223.92-0.1322918
10:33:1323.9123.9223.92-0.1322916
10:33:0423.9123.9223.91-0.1422914
10:33:0123.9123.9223.91-0.1482912
10:32:3723.9123.9223.91-0.1422904
10:32:3123.9123.9223.91-0.1422902
10:31:5323.9123.9223.91-0.1422900
10:31:4923.9123.9223.92-0.1312898
10:30:5123.9123.9223.91-0.1412897
10:30:2123.9123.9223.92-0.1312896
10:30:2023.9023.9123.91-0.1412895
10:29:2323.9023.9123.91-0.1412894
10:29:1323.9123.9223.91-0.14582893
10:29:0423.9123.9223.92-0.1322835
10:29:0423.9123.9223.92-0.1322833
10:29:0423.9123.9223.92-0.1322831
10:28:4923.9123.9223.92-0.1312829
10:28:4523.9123.9223.92-0.1312828
10:28:1023.9123.9223.92-0.1312827
10:27:5923.9123.9223.92-0.1312826
10:27:5023.9123.9223.92-0.1322825
10:27:5023.9123.9223.92-0.1322823
10:27:3923.9123.9223.92-0.1322821
10:27:3923.9123.9223.92-0.1322819
10:27:3623.9123.9223.91-0.1422817
10:27:1223.9123.9223.91-0.1412815
10:26:5723.9123.9223.92-0.1312814
10:26:1623.9123.9223.91-0.1412813
10:26:1523.9123.9223.92-0.1312812
10:25:5323.9023.9123.91-0.1432811
10:25:3623.9123.9223.91-0.1442808
10:24:3223.9023.9123.91-0.1412804
10:24:0823.9023.9123.90-0.151002803
10:24:0323.9023.9123.91-0.1412703
10:23:1723.9123.9223.91-0.1492702
10:23:0923.9123.9223.91-0.1412693
10:22:5023.9123.9223.92-0.1322692
10:22:5023.9123.9223.92-0.1322690
10:22:4523.9123.9223.91-0.1412688
10:22:3823.9123.9223.91-0.1412687
10:22:3523.9123.9223.92-0.1312686
10:22:2623.9123.9223.92-0.1322685
10:22:2623.9123.9223.92-0.1322683
10:22:0923.9123.9223.92-0.1312681
10:22:0623.9123.9223.92-0.1312680
10:21:5423.9123.9223.92-0.1312679
10:21:5223.9123.9223.92-0.1312678
10:21:4023.9023.9123.91-0.1422677
10:21:4023.9023.9123.91-0.1422675
10:21:3923.9023.9123.91-0.1412673
10:20:5423.9023.9123.90-0.1512672
10:20:4323.9023.9123.91-0.1422671
10:20:1323.9023.9123.91-0.1452669
10:20:0823.9023.9123.91-0.1422664
10:20:0623.9023.9123.91-0.1412662
10:19:4023.9023.9123.91-0.1412661
10:19:2023.9023.9123.91-0.1412660
10:19:0423.9023.9123.91-0.1422659
10:18:4923.9023.9123.91-0.1422657
10:18:4923.9023.9123.91-0.1422655
10:18:4923.9023.9123.91-0.1422653
10:18:4123.9023.9123.91-0.1412651
10:18:3623.9023.9123.91-0.1412650
10:18:2923.9023.9123.91-0.1422649
10:18:1523.9023.9123.91-0.1412647
10:18:0723.9023.9123.91-0.1422646
10:18:0723.9023.9123.91-0.1422644
10:17:4123.9023.9123.91-0.1422642
10:17:1423.9023.9123.91-0.1412640
10:17:1023.9023.9123.91-0.1412639
10:16:5823.9023.9123.91-0.1422638
10:16:5823.9023.9123.91-0.1422636
10:16:5823.9023.9123.91-0.1422634
10:16:3723.9023.9123.91-0.1412632
10:15:3723.9023.9123.91-0.1442631
10:15:1123.9023.9123.91-0.1422627
10:15:1123.9023.9123.91-0.1422625
10:15:0723.9023.9123.91-0.1422623
10:14:4923.9023.9123.91-0.1412621
10:14:4123.9023.9123.91-0.1462620
10:13:5823.9023.9123.91-0.1422614
10:13:5523.9023.9123.91-0.1422612
10:13:3423.9023.9123.91-0.1412610
10:12:3823.9023.9123.90-0.1512609
10:12:2323.9023.9123.91-0.1412608
10:12:0223.9023.9123.90-0.15132607
10:11:1023.9023.9123.91-0.1462594
10:10:5823.9023.9123.91-0.1412588
10:10:1823.9023.9123.91-0.1412587
10:10:1723.9023.9123.91-0.1412586
10:10:1523.9123.9223.91-0.14342585
10:10:1223.9123.9223.92-0.1312551
10:09:5723.9123.9223.92-0.1312550
10:08:5123.9123.9223.91-0.1412549
10:08:0823.9123.9223.91-0.1412548
10:07:5623.9123.9223.91-0.1452547
10:07:5623.9123.9223.92-0.1312542
10:07:3523.9123.9223.91-0.1412541
10:07:3223.9123.9223.92-0.1312540
10:05:5223.9123.9223.92-0.1312539
10:05:5123.9123.9223.92-0.1312538
10:05:4623.9123.9223.91-0.1422537
10:05:0623.9123.9223.92-0.1312535
10:05:0323.9123.9223.92-0.1312534
10:05:0023.9123.9223.92-0.1312533
10:04:3223.9023.9123.91-0.1412532
10:04:2723.9123.9223.91-0.1412531
10:04:0223.9023.9123.91-0.14242530
10:03:4823.9023.9123.90-0.15102506
10:03:0823.9023.9123.91-0.1422496
10:02:4523.9023.9123.91-0.14102494
10:02:4023.9023.9123.91-0.1412484
10:02:1323.9023.9123.91-0.1432483
10:01:1123.9123.9223.91-0.1422480
10:01:1023.9123.9223.91-0.1432478
10:00:2423.9123.9223.91-0.1452475
10:00:1423.9123.9223.92-0.1312470
10:00:0623.9123.9223.92-0.1312469
09:59:2323.9123.9223.92-0.1332468
09:59:1623.9123.9223.92-0.1322465
09:58:4923.9223.9323.92-0.1382463
09:58:4523.9223.9423.94-0.1112455
09:58:2623.9323.9423.93-0.1262454
09:58:2423.9323.9423.93-0.1212448
09:58:0923.9323.9423.93-0.1212447
09:58:0723.9323.9423.94-0.1112446
09:57:4923.9323.9423.94-0.1112445
09:57:4623.9323.9423.93-0.1212444
09:56:0523.9323.9523.93-0.1212443
09:55:2923.9223.9323.93-0.1212442
09:55:2323.9123.9323.93-0.1212441
09:55:2023.9123.9223.92-0.13502440
09:55:0923.9223.9323.92-0.1352390
09:55:0723.9323.9423.93-0.1212385
09:55:0423.9323.9423.92-0.13402384
09:55:0423.9323.9423.93-0.1242344
09:54:5023.9323.9423.93-0.1222340
09:53:2123.9323.9423.92-0.1322338
09:53:2123.9323.9423.93-0.1212336
09:53:1523.9223.9323.93-0.1222335
09:52:5723.9223.9323.92-0.1312333
09:52:5623.9223.9323.93-0.1212332
09:52:3323.9123.9223.92-0.13122331
09:52:2723.9123.9223.92-0.1312319
09:52:0923.9023.9223.92-0.1312318
09:52:0223.9023.9123.91-0.1412317
09:51:4823.9023.9123.90-0.1522316
09:51:4423.9123.9223.91-0.1442314
09:51:2123.9023.9123.91-0.1422310
09:50:3023.9023.9123.91-0.1412308
09:50:2923.9023.9123.90-0.1512307
09:50:2323.8923.9023.90-0.1532306
09:50:0823.8923.9023.89-0.1642303
09:49:2823.8923.9023.90-0.1512299
09:49:1523.9023.9123.90-0.1512298
09:48:5523.9023.9123.91-0.14192297
09:48:0723.8923.9023.90-0.1512278
09:48:0523.8923.9023.90-0.1512277
09:47:4623.9023.9123.90-0.1512276
09:47:3823.8923.9023.90-0.1512275
09:47:1223.8923.9023.90-0.1512274
09:46:5823.8923.9023.90-0.1512273
09:46:4923.8923.9023.89-0.1652272
09:46:2023.8823.8923.89-0.1682267
09:46:1123.8823.8923.88-0.1712259
09:46:1023.8823.8923.88-0.1722258
09:45:3923.8823.8923.89-0.1612256
09:45:1623.8723.8823.88-0.1712255
09:45:0723.8723.8823.88-0.1712254
09:45:0223.8723.8823.88-0.1712253
09:45:0123.8723.8823.88-0.1712252
09:45:0023.8723.8823.88-0.1712251
09:45:0023.8723.8823.88-0.1712250
09:44:5523.8723.8823.88-0.1722249
09:44:4123.8723.8823.88-0.1722247
09:44:3823.8723.8823.88-0.1712245
09:44:3523.8723.8823.88-0.1722244
09:44:2423.8723.8823.88-0.1712242
09:44:1923.8723.8823.88-0.1712241
09:44:0923.8723.8823.88-0.1722240
09:44:0823.8723.8823.88-0.1712238
09:44:0123.8723.8823.88-0.1712237
09:43:3623.8723.8823.88-0.1712236
09:43:3323.8723.8823.88-0.1712235
09:43:2623.8723.8823.88-0.1712234
09:43:1323.8723.8823.88-0.1712233
09:42:4523.8723.8823.87-0.1842232
09:42:2623.8723.8823.87-0.1812228
09:42:1423.8723.8823.87-0.1812227
09:42:1023.8723.8823.88-0.1752226
09:41:5823.8723.8823.88-0.1712221
09:41:3623.8723.8823.88-0.1752220
09:41:3523.8723.8823.88-0.1752215
09:41:2323.8723.8823.88-0.1712210
09:40:5823.8723.8823.88-0.1712209
09:40:5423.8723.8823.88-0.1712208
09:40:5223.8723.8823.88-0.17102207
09:40:5223.8723.8823.88-0.1752197
09:40:4823.8723.8823.88-0.1712192
09:40:1823.8723.8823.88-0.1712191
09:40:0923.8723.8823.87-0.18102190
09:39:5623.8723.8823.88-0.1712180
09:39:5123.8623.8823.88-0.1712179
09:39:4923.8723.8823.88-0.1712178
09:39:4223.8623.8823.88-0.1722177
09:39:3423.8623.8823.88-0.1732175
09:39:2923.8623.8723.88-0.1712172
09:39:2923.8623.8723.87-0.1812171
09:39:2623.8623.8723.87-0.1832170
09:39:2623.8723.8823.87-0.18462167
09:39:2523.8723.8823.88-0.1712121
09:39:1423.8723.8823.88-0.1712120
09:39:1123.8723.8823.88-0.1712119
09:38:3923.8723.8823.88-0.1712118
09:38:3023.8723.8823.88-0.1732117
09:38:2823.8723.8823.88-0.1712114
09:38:2523.8723.8823.88-0.1712113
09:38:2223.8723.8823.88-0.1712112
09:38:1523.8723.8823.88-0.1712111
09:38:0623.8723.8823.87-0.1892110
09:37:5923.8723.8823.87-0.1822101
09:37:1523.8723.8823.87-0.1822099
09:37:0023.8723.8823.87-0.18102097
09:36:5223.8723.8823.88-0.1722087
09:36:2623.8823.8923.88-0.17102085
09:36:2623.8823.8923.89-0.1612075
09:36:1723.8823.8923.87-0.1822074
09:36:1723.8823.8923.88-0.1742072
09:36:1723.8823.8923.89-0.1612068
09:36:1123.8823.8923.89-0.1612067
09:36:0623.8823.8923.88-0.1712066
09:36:0523.8823.8923.89-0.1612065
09:35:5823.8823.8923.89-0.1612064
09:35:5823.8823.8923.88-0.1762063
09:35:5623.8823.8923.89-0.1612057
09:35:5023.8823.8923.89-0.1612056
09:35:3923.8823.8923.89-0.1612055
09:35:2623.8823.8923.88-0.17102054
09:35:1923.8823.8923.88-0.171632044
09:35:1523.8823.8923.88-0.1731881
09:35:0023.8823.8923.88-0.172001878
09:34:5823.8823.8923.89-0.16201678
09:34:5123.8823.8923.89-0.1621658
09:34:3923.8823.8923.89-0.1611656
09:34:3223.8923.9023.89-0.16351655
09:33:5523.8923.9023.90-0.1511620
09:33:3023.8923.9023.90-0.1511619
09:33:1423.8923.9023.89-0.1631618
09:32:5723.8923.9023.89-0.1611615
09:32:4423.8823.8923.89-0.1611614
09:32:4423.8823.8923.89-0.1611613
09:32:4423.8823.8923.89-0.1611612
09:32:2823.8923.9023.89-0.1611611
09:32:2723.8923.9023.89-0.1611610
09:31:5423.8823.9023.90-0.1521609
09:31:4723.8823.9023.88-0.1711607
09:31:2723.8823.9023.88-0.1711606
09:31:2523.8823.8923.89-0.1611605
09:31:1323.8823.8923.89-0.1611604
09:31:0623.8923.9123.89-0.16601603
09:31:0523.8923.9123.91-0.1411543
09:31:0423.8923.9123.89-0.1621542
09:31:0223.8923.9023.89-0.1621540
09:30:5923.9023.9123.90-0.151661538
09:30:5923.9023.9123.90-0.15681372
09:30:2823.9023.9123.91-0.1411304
09:30:0123.9023.9123.91-0.14101303
09:30:0023.9023.9123.91-0.1411293
09:29:3923.9023.9123.91-0.1411292
09:29:2123.9023.9123.91-0.1411291
09:29:1823.9023.9123.90-0.1521290
09:28:3923.9023.9123.91-0.1451288
09:28:3923.9023.9123.91-0.1411283
09:28:1623.9023.9123.90-0.1511282
09:28:0423.9023.9123.90-0.151101281
09:27:3723.9023.9123.90-0.15101171
09:27:2623.9023.9123.90-0.1511161
09:27:1523.9023.9123.90-0.1521160
09:27:0323.9023.9123.91-0.1411158
09:26:5823.9023.9123.91-0.1411157
09:26:5323.9023.9123.91-0.1421156
09:26:4323.9023.9123.91-0.1411154
09:26:4323.9023.9123.91-0.1411153
09:26:3523.9023.9123.91-0.1431152
09:26:2723.9023.9123.91-0.1411149
09:26:2123.9023.9123.91-0.1411148
09:26:1323.9023.9123.91-0.1411147
09:25:4423.9023.9123.91-0.1411146
09:25:4223.9023.9123.91-0.1411145
09:25:3223.9023.9123.91-0.1411144
09:25:2723.9023.9123.91-0.1411143
09:25:0323.9023.9123.91-0.1411142
09:24:5723.9123.9223.91-0.1431141
09:24:4223.9123.9223.91-0.14351138
09:24:3723.9123.9223.91-0.1411103
09:24:3123.9123.9223.92-0.1331102
09:24:1523.9123.9223.92-0.1311099
09:24:0623.9123.9223.92-0.1311098
09:24:0623.9123.9223.92-0.1311097
09:24:0523.9123.9223.92-0.1371096
09:24:0223.9123.9223.91-0.1431089
09:23:5223.9123.9223.92-0.1311086
09:23:4823.9123.9223.92-0.1311085
09:23:0023.9123.9223.92-0.1311084
09:22:5523.9223.9323.92-0.1371083
09:22:3123.9323.9423.93-0.12581076
09:22:2723.9323.9423.94-0.1191018
09:22:2123.9323.9423.93-0.1211009
09:22:1723.9323.9423.94-0.1111008
09:22:1323.9323.9423.94-0.1111007
09:21:5023.9323.9423.93-0.1211006
09:21:2223.9323.9423.94-0.1111005
09:21:1423.9323.9423.93-0.1251004
09:20:3723.9223.9323.93-0.122999
09:20:3223.9223.9323.93-0.121997
09:20:2023.9123.9223.92-0.139996
09:20:0123.9123.9223.92-0.131987
09:19:5723.9123.9223.92-0.131986
09:19:5323.9123.9223.92-0.131985
09:19:5223.9123.9223.92-0.132984
09:19:3723.9123.9223.92-0.131982
09:19:3323.9123.9223.92-0.131981
09:19:3223.9123.9223.91-0.142980
09:19:2123.9123.9223.91-0.1448978
09:19:1123.9123.9223.91-0.1410930
09:19:0923.9123.9223.91-0.146920
09:19:0123.9023.9123.91-0.142914
09:18:5723.9023.9123.91-0.142912
09:18:5623.9023.9123.91-0.141910
09:18:5323.9023.9123.91-0.141909
09:18:5223.9023.9123.91-0.141908
09:18:5223.9023.9123.91-0.143907
09:18:4723.9023.9123.91-0.141904
09:18:4223.9023.9123.91-0.141903
09:18:3223.9023.9123.91-0.141902
09:18:3023.9023.9123.90-0.151901
09:18:2223.9023.9123.91-0.141900
09:18:1823.9023.9123.91-0.1415899
09:18:1423.9023.9123.91-0.142884
09:18:0323.9023.9123.91-0.141882
09:17:5323.9023.9123.91-0.141881
09:17:4823.9023.9123.91-0.141880
09:17:4423.9023.9123.90-0.151879
09:17:4023.9023.9123.90-0.157878
09:17:3523.9023.9123.91-0.141871
09:17:3023.9023.9123.91-0.141870
09:17:1523.9123.9223.91-0.142869
09:17:0923.9023.9123.91-0.142867
09:17:0623.9023.9123.91-0.141865
09:17:0623.9123.9223.91-0.142864
09:16:4423.9123.9223.91-0.145862
09:16:3023.9123.9223.92-0.131857
09:16:2523.9023.9123.91-0.141856
09:16:2323.9023.9123.91-0.142855
09:16:2123.9023.9123.91-0.145853
09:16:2023.9023.9123.91-0.141848
09:16:1523.9023.9123.91-0.141847
09:16:0723.9023.9123.91-0.141846
09:16:0123.9023.9123.91-0.141845
09:15:5623.9023.9223.90-0.152844
09:15:4223.9023.9123.91-0.141842
09:15:4123.9123.9223.91-0.1482841
09:15:2623.9123.9223.92-0.132759
09:15:0023.9223.9323.92-0.1364757
09:14:5523.9223.9323.93-0.121693
09:14:4323.9223.9323.93-0.121692
09:14:2723.9223.9323.92-0.139691
09:14:2323.9223.9323.93-0.123682
09:14:1823.9223.9323.93-0.121679
09:14:0523.9223.9323.93-0.121678
09:14:0423.9223.9323.93-0.122677
09:14:0323.9223.9323.93-0.121675
09:14:0223.9323.9423.93-0.1224674
09:13:4123.9323.9423.93-0.122650
09:13:2723.9323.9423.93-0.122648
09:12:5123.9323.9423.92-0.132646
09:12:5123.9323.9423.93-0.123644
09:12:3823.9223.9323.93-0.127641
09:12:3323.9223.9323.93-0.121634
09:12:3023.9223.9323.93-0.121633
09:12:2723.9223.9323.92-0.1310632
09:12:2223.9223.9323.93-0.122622
09:12:1223.9223.9323.93-0.121620
09:12:0323.9223.9323.93-0.123619
09:11:5723.9223.9323.93-0.121616
09:11:5723.9223.9323.93-0.121615
09:11:5523.9223.9323.93-0.121614
09:11:5223.9323.9423.93-0.125613
09:11:3923.9223.9323.93-0.121608
09:11:3923.9223.9323.93-0.121607
09:11:3823.9223.9323.93-0.121606
09:11:3423.9223.9323.93-0.122605
09:11:3223.9223.9323.93-0.121603
09:11:2923.9223.9323.93-0.121602
09:11:2223.9223.9323.93-0.1220601
09:11:1323.9223.9323.93-0.121581
09:11:1023.9223.9323.93-0.125580
09:11:0123.9223.9323.93-0.121575
09:10:5723.9223.9323.93-0.121574
09:10:5623.9223.9323.93-0.121573
09:10:5223.9223.9323.93-0.121572
09:10:3223.9223.9323.92-0.133571
09:10:2323.9223.9323.93-0.124568
09:10:1823.9223.9323.92-0.133564
09:10:0923.9223.9323.93-0.121561
09:10:0423.9223.9323.92-0.131560
09:10:0223.9123.9223.92-0.132559
09:10:0023.9123.9223.92-0.1320557
09:09:5723.9123.9223.92-0.132537
09:09:5423.9123.9223.92-0.131535
09:09:5223.9123.9223.92-0.131534
09:09:5023.9123.9223.92-0.131533
09:09:4923.9123.9223.91-0.148532
09:09:4623.9123.9223.92-0.135524
09:09:4323.9123.9223.92-0.131519
09:09:3923.9123.9223.92-0.131518
09:09:2923.9123.9223.92-0.131517
09:09:2823.9123.9223.92-0.131516
09:09:1323.9123.9223.92-0.131515
09:09:0523.9123.9223.91-0.1412514
09:08:4323.9123.9223.92-0.131502
09:08:4223.9123.9223.92-0.135501
09:08:4123.9123.9223.92-0.131496
09:08:3323.9123.9223.92-0.131495
09:08:2423.9123.9223.92-0.131494
09:08:1523.9123.9223.92-0.131493
09:08:1223.9123.9223.92-0.131492
09:07:5623.9123.9223.91-0.145491
09:07:5323.9123.9223.92-0.132486
09:07:3923.9223.9323.92-0.133484
09:07:3023.9123.9223.92-0.132481
09:07:2623.9123.9223.91-0.144479
09:07:2323.9123.9223.92-0.131475
09:07:2323.9123.9223.92-0.131474
09:07:2023.9123.9223.92-0.131473
09:07:1523.9123.9223.92-0.131472
09:07:0723.9123.9223.92-0.131471
09:06:4923.9123.9223.91-0.141470
09:06:4823.9123.9223.92-0.131469
09:06:3223.9123.9223.91-0.146468
09:06:1523.9023.9123.91-0.141462
09:06:1523.9023.9123.91-0.141461
09:06:0823.9023.9123.91-0.141460
09:06:0123.9123.9223.91-0.147459
09:05:4423.9123.9223.91-0.145452
09:05:3723.9023.9123.91-0.14150447
09:05:2623.9023.9123.90-0.151297
09:05:2523.9023.9123.91-0.141296
09:05:2123.9023.9123.91-0.141295
09:05:1623.9023.9123.91-0.141294
09:05:0823.9023.9123.91-0.1410293
09:05:0623.9023.9123.90-0.151283
09:04:5623.9023.9123.91-0.141282
09:04:5023.9023.9123.91-0.141281
09:04:4723.9023.9123.90-0.1510280
09:04:4023.9023.9123.91-0.141270
09:04:3923.9023.9123.91-0.142269
09:04:3423.9023.9123.91-0.141267
09:04:2623.9023.9123.91-0.141266
09:04:2423.9023.9123.91-0.141265
09:04:2423.9023.9123.90-0.152264
09:04:2223.9023.9123.91-0.1410262
09:04:2223.9023.9123.91-0.141252
09:04:2023.9023.9123.91-0.141251
09:04:2023.9023.9123.91-0.141250
09:04:2023.9023.9123.91-0.141249
09:04:1623.9023.9123.91-0.141248
09:03:5923.9023.9123.91-0.141247
09:03:5923.9023.9123.90-0.1520246
09:03:5823.9023.9123.91-0.141226
09:03:5823.9023.9123.91-0.141225
09:03:5723.9023.9123.91-0.145224
09:03:4523.9023.9123.91-0.143219
09:03:4323.9023.9123.91-0.141216
09:03:4023.9023.9123.91-0.141215
09:03:3923.9023.9123.90-0.1510214
09:03:3323.9023.9123.91-0.145204
09:03:3323.9023.9123.91-0.141199
09:03:3123.9023.9123.91-0.141198
09:03:2623.9023.9123.91-0.141197
09:03:2623.9023.9123.91-0.141196
09:03:2523.9023.9123.91-0.143195
09:03:2423.9023.9123.91-0.143192
09:03:2223.9123.9223.91-0.1410189
09:03:2223.9123.9223.91-0.142179
09:03:0923.9123.9223.91-0.141177
09:03:0723.9123.9223.92-0.131176
09:03:0423.9123.9223.91-0.141175
09:03:0023.9123.9223.91-0.141174
09:02:5823.9023.9123.91-0.141173
09:02:5523.9123.9223.91-0.144172
09:02:5223.9123.9223.91-0.141168
09:02:4923.9123.9223.92-0.131167
09:02:4323.9223.9323.92-0.135166
09:02:4123.9223.9323.92-0.131161
09:02:3523.9223.9323.92-0.131160
09:02:3423.9223.9323.92-0.132159
09:02:3223.9223.9323.92-0.1310157
09:02:2623.9323.9423.92-0.136147
09:02:2623.9323.9423.93-0.121141
09:02:2523.9323.9423.93-0.121140
09:02:2423.9323.9423.93-0.1210139
09:02:1123.9323.9423.94-0.111129
09:02:05----23.95-0.10128128
 
加密貨幣
比特幣BTC 97558.79 935.42 0.97%
以太幣ETH 2703.59 27.65 1.03%
瑞波幣XRP 2.80 0.24 9.27%
比特幣現金BCH 341.15 5.80 1.73%
萊特幣LTC 132.03 5.71 4.52%
卡達幣ADA 0.800123 -0.01 -1.31%
波場幣TRX 0.233166 0.00 -0.37%
恆星幣XLM 0.357055 0.02 5.76%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。