元大未來關鍵科技  (00876) 上市

25.61 ▼-0.07 -0.27% 1.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.07 4,313 25.61 14 25.62 32 25.69 25.72 25.50 25.68
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:09:5225.6125.6225.61-0.0724317
13:09:2625.6125.6225.61-0.0714315
13:09:1525.6125.6225.61-0.0714314
13:08:3625.6125.6225.61-0.0754313
13:08:3425.6025.6125.61-0.0744308
13:08:3025.6025.6125.60-0.0834304
13:07:4425.6025.6125.61-0.0714301
13:07:2925.6025.6125.60-0.0814300
13:07:2825.6025.6125.60-0.0854299
13:07:1325.6025.6125.61-0.0734294
13:06:0325.6025.6225.60-0.0834291
13:06:0125.6025.6225.60-0.0824288
13:05:4725.6125.6225.61-0.0714286
13:05:3925.6125.6225.61-0.0714285
13:05:3025.6125.6225.61-0.0714284
13:05:1325.6125.6225.61-0.0724283
13:04:2625.6025.6125.61-0.0714281
13:04:1625.6025.6125.61-0.0714280
13:04:0725.6025.6125.61-0.0714279
13:03:5725.6025.6125.61-0.0714278
13:03:4425.6025.6125.61-0.0714277
13:03:0425.6025.6125.60-0.0814276
13:02:5425.6025.6125.61-0.0714275
13:02:2725.6025.6125.61-0.0714274
13:00:4525.6025.6125.61-0.0714273
12:59:4625.6025.6225.62-0.0614272
12:59:3425.6025.6125.61-0.07174271
12:59:3425.6025.6125.61-0.07224254
12:59:3425.6025.6125.61-0.07214232
12:58:5325.6025.6125.61-0.0714211
12:58:2625.6025.6125.60-0.0814210
12:58:1825.6025.6125.60-0.0814209
12:57:0625.6025.6125.60-0.0814208
12:56:5125.6025.6125.61-0.0714207
12:56:3725.6025.6125.61-0.0714206
12:56:3725.6125.6225.61-0.0774205
12:54:2425.6125.6225.61-0.07104198
12:54:2325.6125.6225.61-0.07104188
12:52:4225.6125.6225.61-0.0724178
12:51:3725.6125.6225.61-0.0714176
12:50:0125.6125.6225.61-0.0714175
12:49:2225.6125.6225.62-0.06104174
12:49:0725.6125.6225.61-0.0724164
12:47:5025.6125.6225.62-0.0614162
12:47:0425.6125.6225.61-0.0714161
12:46:5925.6125.6225.61-0.0754160
12:46:5425.6125.6225.61-0.0724155
12:46:3425.6025.6125.61-0.0794153
12:46:2625.6025.6125.61-0.0714144
12:46:2525.6025.6125.61-0.0714143
12:46:0725.6025.6125.61-0.0744142
12:45:5225.6025.6125.61-0.0714138
12:45:4225.6025.6125.61-0.0714137
12:45:2225.6025.6125.60-0.0814136
12:45:2025.6025.6125.60-0.0814135
12:44:3525.6025.6125.60-0.0824134
12:44:2725.6025.6125.60-0.0844132
12:44:2325.6025.6125.60-0.0814128
12:44:1525.6025.6125.60-0.0814127
12:43:3425.6125.6225.61-0.0794126
12:43:2425.6125.6225.61-0.0714117
12:42:5825.6125.6325.61-0.0754116
12:42:5525.6125.6325.61-0.0714111
12:42:4825.6125.6325.61-0.0714110
12:42:4725.6125.6325.61-0.0754109
12:42:2925.6125.6325.61-0.0714104
12:42:0125.6125.6225.61-0.07154103
12:41:4225.6125.6225.62-0.0644088
12:41:2925.6225.6325.62-0.0634084
12:40:4625.6225.6325.63-0.0514081
12:39:4725.6225.6325.63-0.0514080
12:39:4025.6225.6325.62-0.06204079
12:38:4625.6225.6325.63-0.0514059
12:38:3425.6225.6325.62-0.0614058
12:38:3025.6225.6325.62-0.06254057
12:38:0525.6225.6325.62-0.0674032
12:37:2825.6225.6325.62-0.0614025
12:36:4225.6225.6325.62-0.0634024
12:35:5225.6225.6325.62-0.0614021
12:35:4625.6225.6325.62-0.0614020
12:35:4225.6225.6325.62-0.0664019
12:35:2825.6225.6325.63-0.0514013
12:35:0225.6225.6325.63-0.0514012
12:34:4625.6225.6325.63-0.0514011
12:34:0025.6225.6325.63-0.0524010
12:33:1825.6325.6425.63-0.0544008
12:32:4325.6225.6325.63-0.0524004
12:32:3925.6225.6325.63-0.0514002
12:32:2025.6225.6325.63-0.0514001
12:31:5525.6225.6325.63-0.0554000
12:31:3725.6225.6325.63-0.0533995
12:31:2525.6225.6325.63-0.0513992
12:31:2225.6325.6425.63-0.05123991
12:31:1925.6325.6425.63-0.0553979
12:31:1125.6325.6425.63-0.0513974
12:30:3525.6325.6425.63-0.0523973
12:29:3525.6325.6425.63-0.0513971
12:29:0425.6325.6425.63-0.0563970
12:27:2025.6325.6425.64-0.0413964
12:27:1525.6325.6425.64-0.0453963
12:27:0825.6325.6425.64-0.0413958
12:26:1125.6325.6425.64-0.0423957
12:24:4225.6325.6425.64-0.0413955
12:24:1025.6325.6425.64-0.0423954
12:23:3825.6325.6425.64-0.0413952
12:23:3325.6325.6425.63-0.0513951
12:23:0925.6325.6425.63-0.0513950
12:23:0825.6325.6425.64-0.0413949
12:22:5325.6325.6425.63-0.0513948
12:22:4525.6325.6425.63-0.0553947
12:22:2525.6425.6525.64-0.0463942
12:21:4025.6425.6525.64-0.0413936
12:20:0925.6425.6525.64-0.0413935
12:20:0825.6425.6525.64-0.0413934
12:20:0425.6425.6525.64-0.0413933
12:19:5025.6425.6525.64-0.0413932
12:19:1925.6425.6525.65-0.0313931
12:18:3725.6425.6525.64-0.0413930
12:17:2925.6425.6525.65-0.0313929
12:16:2825.6425.6525.65-0.0313928
12:15:4525.6425.6525.64-0.0413927
12:15:4425.6425.6525.65-0.0313926
12:15:3625.6425.6525.64-0.0413925
12:14:3425.6425.6525.64-0.0413924
12:13:4525.6425.6525.64-0.0413923
12:13:2925.6425.6525.64-0.0413922
12:12:4525.6425.6525.64-0.0413921
12:12:0425.6425.6525.64-0.0413920
12:10:5825.6425.6525.64-0.0433919
12:10:0425.6425.6525.65-0.0313916
12:09:1925.6425.6525.65-0.0353915
12:09:1425.6425.6525.64-0.0453910
12:09:0925.6425.6525.64-0.0453905
12:08:5725.6425.6525.65-0.0313900
12:08:4425.6425.6525.64-0.0433899
12:08:1425.6425.6525.64-0.0413896
12:07:4725.6425.6525.64-0.042503895
12:07:3125.6425.6525.64-0.0423645
12:07:3025.6425.6525.65-0.0313643
12:06:3425.6325.6425.64-0.04113642
12:06:2425.6325.6425.63-0.0553631
12:06:1025.6325.6425.63-0.0553626
12:05:0125.6325.6425.63-0.0513621
12:04:0025.6325.6425.64-0.0413620
12:03:4925.6325.6425.64-0.0413619
12:02:1225.6325.6425.64-0.0413618
12:02:0225.6425.6525.64-0.04203617
12:01:5425.6425.6525.64-0.0413597
12:01:1725.6425.6525.64-0.0423596
12:00:5225.6425.6525.64-0.0413594
12:00:0925.6425.6525.64-0.0413593
11:59:5625.6425.6525.64-0.0413592
11:58:0625.6425.6525.64-0.0433591
11:57:4425.6425.6525.64-0.0423588
11:57:3225.6425.6525.64-0.0433586
11:57:3025.6425.6525.65-0.0323583
11:56:4225.6425.6525.65-0.0313581
11:55:3725.6425.6525.65-0.0313580
11:55:2625.6425.6525.65-0.0313579
11:55:0525.6425.6525.65-0.0313578
11:54:5125.6525.6625.65-0.0343577
11:54:5025.6525.6625.65-0.0353573
11:53:5125.6525.6625.65-0.0313568
11:53:1225.6525.6625.65-0.0323567
11:53:0525.6525.6625.65-0.0313565
11:51:5125.6525.6725.65-0.03403564
11:51:2925.6525.6625.66-0.02133524
11:51:1125.6625.6725.66-0.0223511
11:50:0825.6625.6725.66-0.02193509
11:49:5125.6625.6725.66-0.0213490
11:49:4325.6625.6725.66-0.0213489
11:49:4225.6625.6725.66-0.0213488
11:49:3425.6625.6725.66-0.02443487
11:49:3425.6625.6725.66-0.02483443
11:49:2425.6625.6725.66-0.02203395
11:49:0825.6625.6725.66-0.02473375
11:47:5925.6625.6725.67-0.01253328
11:47:5725.6625.6725.67-0.0113303
11:47:3525.6625.6725.67-0.0113302
11:46:3125.6625.6725.67-0.0133301
11:46:1625.6625.6725.67-0.0113298
11:45:5925.6625.6725.67-0.0133297
11:45:5725.6625.6725.67-0.0113294
11:45:2425.6625.6725.67-0.0113293
11:44:5525.6625.6725.66-0.0293292
11:43:4425.6625.6725.66-0.02203283
11:43:3525.6625.6725.67-0.0153263
11:42:5625.6625.6725.66-0.0253258
11:42:1025.6625.6725.66-0.0213253
11:41:4525.6625.6725.66-0.0243252
11:41:1125.6625.6725.66-0.0213248
11:41:0925.6625.6725.67-0.0143247
11:40:5025.6625.6725.66-0.02103243
11:40:0225.6625.6725.66-0.0213233
11:39:5325.6625.6725.67-0.0113232
11:37:2125.6625.6725.67-0.0113231
11:36:4825.6725.6825.67-0.0133230
11:36:4025.6725.6825.68023227
11:36:1525.6725.6825.68013225
11:36:1125.6725.6825.67-0.0133224
11:35:4925.6725.6825.67-0.0123221
11:35:2525.6725.6825.67-0.0123219
11:34:4625.6625.6825.68013217
11:34:4425.6725.6825.67-0.0153216
11:33:1925.6725.6825.67-0.0123211
11:33:1125.6725.6825.680103209
11:32:4925.6725.6825.68013199
11:31:0025.6625.6725.67-0.0113198
11:30:5325.6725.6825.67-0.0123197
11:30:5025.6725.6825.67-0.0153195
11:30:1425.6725.6825.67-0.0113190
11:30:0025.6725.6825.67-0.0113189
11:27:0325.6625.6725.67-0.0113188
11:25:4125.6725.6825.67-0.0193187
11:25:3925.6725.6825.67-0.0153178
11:25:3825.6725.6825.67-0.0153173
11:24:5125.6725.6825.67-0.0143168
11:23:2725.6625.6725.67-0.0113164
11:23:2425.6625.6725.66-0.0223163
11:22:4625.6625.6725.67-0.0113161
11:21:4725.6625.6725.67-0.0123160
11:21:4325.6625.6725.67-0.0123158
11:21:3925.6625.6725.67-0.0113156
11:21:3125.6625.6725.67-0.0113155
11:21:2225.6625.6725.67-0.0113154
11:20:1525.6625.6725.67-0.0123153
11:19:4325.6725.6825.67-0.0113151
11:19:2025.6725.6825.67-0.0153150
11:18:1925.6725.6825.680153145
11:18:1825.6725.6825.68043130
11:17:5525.6725.6825.68013126
11:17:1725.6725.6825.68013125
11:17:0725.6725.6825.68023124
11:17:0525.6725.6825.67-0.0113122
11:17:0325.6725.6825.68013121
11:16:5525.6725.6825.68053120
11:16:5225.6725.6825.68023115
11:16:4725.6725.6825.680193113
11:16:1025.6625.6725.67-0.0113094
11:16:0825.6625.6725.67-0.01203093
11:15:5425.6625.6725.67-0.0113073
11:15:4925.6625.6725.67-0.0113072
11:15:3825.6625.6725.67-0.01103071
11:15:3425.6625.6725.67-0.0123061
11:15:2225.6625.6725.67-0.0113059
11:14:5125.6625.6725.67-0.0113058
11:14:4325.6625.6725.67-0.01103057
11:14:3125.6625.6725.67-0.0133047
11:14:0425.6625.6725.67-0.0113044
11:13:5125.6625.6725.67-0.01103043
11:13:4625.6625.6725.67-0.01203033
11:12:5325.6625.6725.67-0.0133013
11:12:4525.6625.6725.67-0.0113010
11:11:2625.6625.6725.67-0.0113009
11:10:5425.6625.6725.67-0.0113008
11:10:5125.6625.6725.67-0.0133007
11:10:4725.6625.6725.67-0.0113004
11:10:3325.6625.6725.67-0.01193003
11:10:3325.6625.6725.67-0.01232984
11:10:2425.6625.6725.66-0.0222961
11:09:4525.6625.6725.66-0.0252959
11:09:1625.6625.6725.66-0.02202954
11:08:3125.6625.6725.66-0.0212934
11:07:4225.6625.6725.66-0.02102933
11:07:4125.6625.6725.66-0.02102923
11:05:3325.6625.6725.67-0.0112913
11:05:0025.6625.6725.67-0.0112912
11:04:4225.6625.6725.67-0.0112911
11:04:1525.6525.6725.67-0.0112910
11:02:5825.6425.6525.65-0.0332909
11:02:5425.6425.6525.65-0.0312906
11:02:5225.6425.6525.65-0.0322905
11:02:3525.6425.6525.65-0.0312903
11:01:5825.6425.6525.64-0.0422902
11:01:3725.6425.6525.64-0.0432900
11:01:1725.6425.6525.65-0.0322897
11:00:0125.6425.6525.64-0.0452895
10:59:5325.6425.6525.65-0.0312890
10:59:2925.6425.6525.65-0.0312889
10:59:2625.6425.6525.64-0.0452888
10:59:1525.6425.6525.65-0.0322883
10:59:1025.6525.6725.65-0.0342881
10:57:1425.6625.6725.65-0.03272877
10:57:1425.6625.6725.66-0.0232850
10:57:1125.6625.6725.66-0.02102847
10:56:2825.6525.6625.66-0.02672837
10:56:2125.6525.6625.65-0.03102770
10:56:1725.6525.6625.65-0.0322760
10:56:0425.6525.6625.66-0.0212758
10:55:5825.6525.6625.65-0.0342757
10:55:5425.6525.6625.66-0.0222753
10:55:1225.6525.6625.65-0.0312751
10:54:5425.6525.6625.65-0.03102750
10:54:5225.6525.6625.66-0.0232740
10:54:0325.6525.6625.66-0.0252737
10:53:3925.6525.6625.65-0.03102732
10:53:3325.6525.6625.66-0.0212722
10:52:5925.6525.6625.66-0.0252721
10:52:5525.6525.6625.65-0.03102716
10:52:2025.6425.6525.65-0.0392706
10:52:2025.6525.6625.65-0.03212697
10:52:1525.6525.6625.66-0.0212676
10:51:3925.6525.6625.66-0.0252675
10:51:3825.6525.6625.65-0.0312670
10:51:0725.6525.6625.65-0.0322669
10:50:0025.6425.6525.65-0.0332667
10:50:0025.6425.6525.65-0.03172664
10:50:0025.6425.6525.65-0.03182647
10:49:1325.6425.6525.64-0.0412629
10:47:4025.6425.6525.64-0.0432628
10:47:3725.6425.6525.65-0.0312625
10:47:0925.6525.6625.65-0.0312624
10:46:3825.6525.6625.65-0.03202623
10:45:5125.6525.6625.65-0.03202603
10:44:3125.6525.6625.66-0.0212583
10:43:5125.6525.6625.66-0.0212582
10:43:4825.6525.6625.65-0.0362581
10:43:2325.6525.6625.66-0.0232575
10:43:2125.6525.6625.65-0.0352572
10:43:0725.6525.6625.66-0.0212567
10:42:5025.6525.6625.65-0.0312566
10:41:5525.6525.6625.65-0.03102565
10:41:4725.6525.6625.66-0.0232555
10:41:3225.6525.6625.66-0.0212552
10:41:2625.6525.6625.65-0.03102551
10:40:5625.6525.6625.66-0.0212541
10:40:3425.6525.6625.66-0.0212540
10:39:5625.6525.6625.66-0.0212539
10:39:1725.6525.6625.65-0.0322538
10:38:3325.6525.6625.66-0.0222536
10:38:1125.6525.6625.66-0.0252534
10:36:3725.6525.6625.66-0.0232529
10:36:1125.6525.6625.66-0.0212526
10:35:5525.6525.6625.66-0.0212525
10:35:4325.6525.6625.66-0.02172524
10:35:2025.6525.6625.66-0.0212507
10:35:1325.6525.6625.65-0.0352506
10:35:0325.6525.6625.66-0.0282501
10:34:4425.6525.6625.65-0.0312493
10:34:3825.6525.6625.66-0.0232492
10:34:2325.6525.6625.65-0.0342489
10:34:1325.6525.6625.66-0.02302485
10:34:1125.6525.6625.66-0.0252455
10:34:0525.6525.6625.66-0.0252450
10:33:5825.6525.6625.66-0.0252445
10:33:4525.6525.6625.66-0.0212440
10:31:2725.6525.6625.65-0.0312439
10:31:1725.6425.6525.65-0.03452438
10:30:4925.6425.6525.65-0.0352393
10:29:5125.6425.6525.64-0.0412388
10:29:3325.6425.6525.65-0.0312387
10:29:0425.6425.6525.65-0.0322386
10:28:3825.6325.6425.64-0.0422384
10:27:2325.6325.6425.64-0.0422382
10:27:2125.6425.6525.64-0.0432380
10:26:0225.6425.6525.63-0.0512377
10:26:0225.6425.6525.64-0.0412376
10:25:0525.6325.6425.63-0.0552375
10:24:4825.6325.6425.64-0.0412370
10:23:5425.6325.6425.63-0.0522369
10:23:1425.6325.6425.64-0.0412367
10:23:1325.6325.6425.64-0.0452366
10:23:0925.6325.6425.64-0.0412361
10:22:5925.6325.6425.64-0.0412360
10:22:4125.6325.6425.64-0.0412359
10:22:3325.6325.6425.64-0.04502358
10:22:2625.6325.6425.64-0.0412308
10:22:0125.6325.6425.64-0.0412307
10:21:4925.6425.6525.64-0.04222306
10:21:1625.6425.6525.65-0.0372284
10:20:4425.6425.6525.64-0.0422277
10:20:4225.6325.6425.64-0.0442275
10:20:1925.6325.6425.64-0.0422271
10:20:0525.6325.6425.64-0.0442269
10:19:3925.6325.6425.64-0.0412265
10:19:3825.6325.6425.64-0.0422264
10:19:3325.6325.6425.64-0.0412262
10:19:2925.6325.6425.64-0.0412261
10:19:2825.6325.6425.64-0.0412260
10:19:1325.6325.6425.64-0.0412259
10:18:4825.6325.6425.64-0.04102258
10:18:3525.6325.6425.64-0.0412248
10:18:0925.6325.6425.64-0.0412247
10:17:5225.6325.6425.64-0.0422246
10:17:4025.6325.6425.64-0.0412244
10:17:0925.6325.6425.63-0.0512243
10:17:0325.6325.6425.63-0.0512242
10:16:5425.6325.6425.63-0.0522241
10:16:0925.6425.6525.64-0.04112239
10:15:1825.6425.6525.64-0.04102228
10:15:1225.6425.6525.64-0.0412218
10:15:0125.6425.6525.64-0.0422217
10:15:0025.6425.6525.65-0.0372215
10:14:4825.6425.6525.65-0.03102208
10:14:1125.6325.6425.64-0.0422198
10:14:0625.6325.6425.64-0.0412196
10:14:0525.6325.6425.64-0.0412195
10:14:0425.6325.6425.64-0.0422194
10:14:0125.6325.6425.64-0.0412192
10:13:5425.6325.6425.64-0.04522191
10:13:5025.6325.6425.64-0.04142139
10:13:4825.6325.6425.64-0.0452125
10:13:3525.6325.6425.64-0.04492120
10:13:0825.6325.6425.64-0.0412071
10:12:5925.6325.6425.64-0.0412070
10:12:3225.6325.6425.63-0.0512069
10:12:2225.6325.6425.63-0.0512068
10:11:5825.6225.6325.63-0.0532067
10:11:4325.6325.6425.63-0.0572064
10:11:4125.6325.6425.64-0.0442057
10:11:0925.6325.6425.63-0.0512053
10:10:5725.6325.6425.63-0.05102052
10:10:3925.6325.6425.63-0.0512042
10:09:5125.6225.6325.63-0.05182041
10:09:3225.6225.6325.63-0.0552023
10:09:2125.6225.6325.62-0.06102018
10:08:4525.6225.6325.62-0.0612008
10:08:4325.6225.6325.63-0.05102007
10:07:2625.6225.6325.62-0.0651997
10:06:5125.6225.6325.61-0.07131992
10:06:5125.6225.6325.62-0.0621979
10:06:3125.6125.6225.62-0.06101977
10:06:3125.6125.6225.62-0.0611967
10:06:2625.6125.6225.62-0.0611966
10:06:1625.6125.6225.62-0.0661965
10:06:1525.6125.6225.62-0.0611959
10:06:1325.6125.6225.62-0.0611958
10:06:1225.6125.6225.61-0.0711957
10:06:1125.6125.6225.62-0.0621956
10:06:0325.6125.6225.62-0.0611954
10:05:5425.6125.6225.62-0.0611953
10:05:5025.6125.6225.62-0.0611952
10:05:4525.6125.6225.62-0.0611951
10:05:3725.6125.6225.62-0.0611950
10:05:2525.6125.6225.61-0.0711949
10:05:1525.6125.6225.62-0.0611948
10:05:1325.6125.6225.62-0.0611947
10:05:0025.6125.6225.62-0.06101946
10:04:3625.6125.6225.62-0.0651936
10:03:2925.6125.6225.62-0.06101931
10:02:4525.6025.6125.61-0.0711921
10:02:4225.6025.6125.61-0.0711920
10:02:3125.6025.6125.61-0.0711919
10:02:1625.6025.6125.61-0.07101918
10:02:1025.6025.6125.61-0.0711908
10:01:5725.6025.6125.61-0.0711907
10:01:3225.6025.6125.60-0.0831906
10:01:0925.6025.6125.61-0.0711903
10:00:5225.6025.6125.61-0.0751902
10:00:5025.6025.6125.61-0.0711897
10:00:4225.6025.6125.61-0.0721896
10:00:1525.6025.6125.61-0.0711894
09:59:3325.6025.6125.61-0.0711893
09:59:1625.6025.6125.61-0.0711892
09:59:1525.6025.6125.60-0.08351891
09:59:0925.6025.6125.60-0.0841856
09:57:3825.6025.6125.60-0.0811852
09:57:3025.6025.6125.61-0.0721851
09:56:4425.6025.6125.61-0.07101849
09:56:2225.6025.6125.61-0.0771839
09:56:0625.6025.6125.61-0.0751832
09:55:5725.6025.6125.61-0.0751827
09:55:3725.6025.6125.61-0.0711822
09:55:2525.6025.6125.61-0.0711821
09:55:1425.6025.6125.61-0.0711820
09:54:1625.6025.6125.60-0.08101819
09:52:4425.6025.6125.61-0.0721809
09:52:1825.6025.6125.61-0.0721807
09:52:0225.6025.6125.61-0.0731805
09:51:5125.6025.6125.61-0.0721802
09:51:2225.6025.6125.61-0.0711800
09:50:1925.6025.6125.61-0.0711799
09:49:3525.6025.6125.61-0.0711798
09:48:5425.6025.6125.61-0.0711797
09:48:3225.6025.6125.60-0.0851796
09:48:0925.6025.6125.60-0.0811791
09:47:5325.6025.6125.61-0.0711790
09:47:4525.6025.6125.61-0.0721789
09:45:4825.6025.6125.60-0.08251787
09:45:4325.6025.6125.60-0.0811762
09:45:2325.6025.6125.60-0.0841761
09:45:0225.6025.6125.60-0.0811757
09:44:1725.6025.6125.61-0.0721756
09:43:5725.6025.6125.61-0.0731754
09:43:4525.6025.6125.61-0.0721751
09:43:1625.6025.6125.61-0.0741749
09:43:0525.6025.6125.61-0.0711745
09:42:5525.6025.6125.61-0.0741744
09:41:5425.6025.6125.61-0.0711740
09:41:5225.6025.6125.60-0.0821739
09:41:4425.6025.6125.61-0.0711737
09:41:3725.6025.6125.61-0.0711736
09:41:3425.6025.6125.61-0.0721735
09:41:1725.6025.6125.61-0.0721733
09:40:5725.5825.6025.60-0.0811731
09:40:4625.5825.6025.60-0.0881730
09:40:4125.5825.6025.60-0.0831722
09:40:1525.5825.6025.60-0.0851719
09:40:1025.5825.6025.58-0.1011714
09:40:0025.5825.6025.60-0.0831713
09:39:5125.5925.6025.59-0.0911710
09:39:0625.5925.6025.60-0.0871709
09:39:0125.5925.6025.60-0.0811702
09:38:5825.5925.6025.60-0.0811701
09:38:4525.5925.6025.60-0.08101700
09:38:3925.5925.6025.59-0.0911690
09:38:3425.5725.5925.59-0.0921689
09:38:2525.5825.5925.59-0.0911687
09:38:1525.5825.5925.59-0.0921686
09:38:1325.5825.5925.58-0.1051684
09:37:5125.5825.5925.58-0.1011679
09:37:3525.5825.5925.58-0.1031678
09:36:1525.5725.5825.58-0.1021675
09:36:1025.5725.5825.58-0.1011673
09:35:5725.5725.5825.58-0.1011672
09:35:5225.5825.5925.58-0.1021671
09:35:4425.5825.5925.58-0.1011669
09:35:2625.5825.5925.58-0.1011668
09:34:4025.5725.5825.58-0.1011667
09:34:3525.5725.5825.57-0.1111666
09:33:5425.5825.5925.58-0.1011665
09:33:0525.5725.5925.59-0.0951664
09:32:5925.5825.5925.58-0.1011659
09:32:5825.5825.5925.59-0.0921658
09:32:5725.5825.5925.58-0.1011656
09:32:5125.5725.5825.58-0.1011655
09:32:5025.5725.5825.57-0.1111654
09:32:4025.5725.5825.58-0.1011653
09:32:3425.5725.5825.58-0.1011652
09:31:5225.5725.5825.58-0.1011651
09:31:5125.5925.6025.58-0.10471650
09:31:5125.5925.6025.59-0.0911603
09:31:2125.5925.6025.60-0.0811602
09:31:1525.5825.6025.60-0.0821601
09:31:1525.5825.6025.60-0.0811599
09:31:0725.5925.6025.59-0.0931598
09:30:5425.5925.6025.60-0.0851595
09:30:5125.5925.6025.60-0.0811590
09:30:3425.6025.6125.60-0.0841589
09:30:2425.6025.6125.61-0.0711585
09:30:1125.6025.6125.60-0.0821584
09:30:1025.5925.6025.60-0.0841582
09:30:0725.5925.6025.60-0.0811578
09:30:0125.5925.6025.60-0.0811577
09:29:5725.5925.6025.60-0.08101576
09:29:4825.5925.6025.60-0.0821566
09:29:4325.5925.6025.60-0.0811564
09:29:4225.5925.6025.60-0.0811563
09:29:4225.5925.6025.60-0.0811562
09:29:3925.5925.6025.60-0.0841561
09:29:3825.5925.6025.60-0.0811557
09:29:3225.5925.6025.60-0.0811556
09:29:1025.5825.6025.60-0.0811555
09:28:3825.5925.6025.59-0.0931554
09:27:4725.5925.6025.59-0.0911551
09:27:2025.5825.5925.59-0.0911550
09:27:1125.5825.5925.59-0.0911549
09:27:1025.5825.5925.59-0.0911548
09:27:0625.5825.5925.59-0.0911547
09:26:5825.5825.5925.59-0.0911546
09:26:5625.5825.5925.59-0.0921545
09:26:5525.5825.5925.58-0.1031543
09:26:5225.5825.5925.59-0.0911540
09:26:4825.5825.5925.59-0.0911539
09:26:4125.5825.5925.59-0.0951538
09:26:4125.5825.5925.59-0.0911533
09:26:3825.5825.5925.59-0.0911532
09:26:3525.5825.5925.59-0.0911531
09:26:3425.5825.5925.59-0.0911530
09:26:1725.5825.5925.59-0.0931529
09:26:1125.5825.5925.59-0.0911526
09:25:5925.5825.5925.59-0.0941525
09:25:5525.5725.5925.59-0.0911521
09:25:5225.5725.5925.59-0.0911520
09:25:4925.5725.5925.59-0.0911519
09:25:2425.5725.5925.59-0.09201518
09:25:1125.5725.5925.59-0.0921498
09:24:5925.5725.5825.58-0.10251496
09:24:5925.5725.5825.58-0.1021471
09:24:5925.5725.5825.57-0.1161469
09:24:4725.5625.5725.57-0.1111463
09:24:4125.5625.5725.57-0.1111462
09:24:4125.5625.5725.57-0.1121461
09:24:4025.5625.5725.57-0.1111459
09:24:3125.5625.5725.57-0.1151458
09:24:1925.5525.5725.57-0.1111453
09:24:0725.5625.5725.57-0.1111452
09:24:0625.5625.5725.57-0.1111451
09:24:0125.5625.5725.57-0.1111450
09:23:5925.5525.5625.56-0.1251449
09:23:5125.5425.5625.56-0.1211444
09:23:4625.5525.5625.55-0.1331443
09:23:4425.5425.5525.55-0.1321440
09:23:4425.5425.5525.54-0.1411438
09:23:2125.5425.5525.54-0.1451437
09:23:1725.5325.5525.53-0.15101432
09:23:0825.5525.5625.54-0.1431422
09:23:0825.5525.5625.55-0.1321419
09:23:0025.5525.5625.55-0.1351417
09:23:0025.5525.5625.55-0.1321412
09:22:5725.5325.5525.55-0.1311410
09:22:5525.5325.5525.55-0.1351409
09:22:4725.5325.5525.53-0.1531404
09:22:4425.5125.5325.53-0.1531401
09:22:4325.5125.5325.53-0.1531398
09:22:4025.5125.5325.53-0.1511395
09:22:3925.5325.5525.53-0.1531394
09:22:2625.5325.5525.53-0.1551391
09:22:2025.5425.5525.54-0.1451386
09:21:5925.5125.5225.53-0.15291381
09:21:5925.5125.5225.52-0.1641352
09:21:4925.5025.5125.51-0.1721348
09:21:4725.5025.5125.51-0.1711346
09:21:3725.5025.5225.50-0.1811345
09:21:3025.5025.5125.51-0.17111344
09:21:2025.5025.5125.50-0.1841333
09:21:1325.5025.5125.50-0.1811329
09:21:1125.5025.5125.50-0.18101328
09:21:0725.5025.5125.50-0.1821318
09:21:0425.5025.5125.50-0.1821316
09:21:0025.5125.5225.50-0.1821314
09:21:0025.5125.5225.51-0.1711312
09:20:5925.5125.5225.51-0.1711311
09:20:5025.5025.5225.50-0.1811310
09:20:4425.5125.5225.50-0.18481309
09:20:4425.5125.5225.51-0.1721261
09:20:4425.5125.5225.51-0.1711259
09:20:4225.5025.5225.52-0.1611258
09:20:4025.5125.5225.51-0.1711257
09:20:3625.5125.5225.51-0.1711256
09:20:2425.5125.5225.50-0.1821255
09:20:2425.5125.5225.51-0.1731253
09:19:5925.5125.5225.52-0.1611250
09:19:5825.5225.5325.52-0.1611249
09:19:5425.5225.5325.52-0.1631248
09:19:5225.5225.5325.52-0.1611245
09:19:5125.5125.5225.52-0.16501244
09:19:5025.5225.5325.52-0.16271194
09:19:5025.5225.5325.52-0.1611167
09:19:4025.5225.5325.52-0.16151166
09:19:3825.5225.5325.52-0.16101151
09:19:3125.5425.5525.53-0.15231141
09:19:3125.5425.5525.54-0.1421118
09:19:1725.5425.5525.55-0.1311116
09:19:1525.5425.5525.55-0.1351115
09:19:1425.5525.5625.55-0.13771110
09:19:0325.5525.5625.56-0.1211033
09:19:0125.5525.5625.56-0.1211032
09:18:5825.5625.5725.56-0.1251031
09:18:2525.5725.5825.57-0.1111026
09:18:1725.5725.5825.57-0.1151025
09:18:1225.5725.5825.57-0.1111020
09:18:0925.5725.5825.57-0.1121019
09:18:0625.5725.5825.58-0.1041017
09:17:4425.5825.5925.58-0.1021013
09:17:4025.5825.5925.58-0.1011011
09:17:3925.5825.5925.59-0.0911010
09:17:3525.5825.5925.58-0.1021009
09:17:3025.5825.5925.58-0.1011007
09:17:1925.5925.6025.59-0.09141006
09:17:1625.5925.6225.59-0.0918992
09:17:1525.6025.6225.60-0.082974
09:17:1425.6025.6225.60-0.081972
09:17:0925.6025.6225.60-0.085971
09:17:0925.6025.6225.60-0.081966
09:17:0825.6025.6225.60-0.083965
09:17:0725.6025.6225.60-0.085962
09:17:0125.6025.6225.60-0.0810957
09:16:5925.6025.6225.60-0.082947
09:16:5325.6125.6225.60-0.082945
09:16:5325.6125.6225.61-0.072943
09:16:5025.6125.6225.62-0.061941
09:16:4725.6025.6225.60-0.081940
09:16:4425.6225.6325.62-0.061939
09:16:4125.6225.6325.62-0.061938
09:16:3825.6225.6325.62-0.061937
09:16:2625.6225.6325.62-0.065936
09:16:2425.6225.6325.62-0.062931
09:16:2325.6225.6325.61-0.0711929
09:16:2325.6225.6325.62-0.061918
09:16:2025.6225.6325.62-0.065917
09:16:1925.6225.6325.62-0.061912
09:16:1525.6125.6325.61-0.075911
09:16:1025.6225.6325.62-0.061906
09:16:0725.6225.6325.63-0.051905
09:16:0025.6325.6425.63-0.052904
09:15:3725.6325.6425.63-0.055902
09:15:3725.6325.6425.64-0.041897
09:15:3425.6425.6525.64-0.0410896
09:15:2625.6425.6525.64-0.041886
09:15:2425.6525.6625.65-0.037885
09:15:2325.6525.6625.65-0.0320878
09:15:1825.6525.6725.65-0.0312858
09:15:1225.6525.6725.65-0.031846
09:15:1225.6625.6725.65-0.039845
09:15:1225.6625.6725.66-0.021836
09:15:0125.6625.6725.66-0.0212835
09:14:4625.6625.6725.67-0.011823
09:14:2825.6625.6725.67-0.014822
09:14:2525.6625.6725.66-0.025818
09:14:0625.6725.6825.67-0.0113813
09:13:4625.6825.6925.6804800
09:13:3325.6825.6925.68053796
09:13:2625.6825.6925.6801743
09:13:0925.6825.6925.69+0.011742
09:13:0125.6825.6925.69+0.011741
09:12:3825.6825.6925.69+0.012740
09:12:2725.6825.6925.69+0.011738
09:12:0025.6825.6925.69+0.013737
09:11:5925.6825.6925.69+0.011734
09:11:5325.6825.6925.6801733
09:11:5025.6825.6925.68010732
09:11:0625.6825.6925.6801722
09:10:4925.6825.6925.6801721
09:10:4925.6825.6925.69+0.014720
09:10:4425.6825.6925.68010716
09:10:3325.6825.6925.6801706
09:10:2425.6825.6925.6802705
09:10:1225.6825.6925.69+0.012703
09:10:0325.6825.6925.6801701
09:09:4325.6825.6925.69+0.011700
09:09:3425.6825.6925.69+0.011699
09:09:3125.6825.6925.6801698
09:09:1825.6825.6925.69+0.012697
09:09:1825.6825.6925.6801695
09:09:1125.6825.6925.69+0.012694
09:09:0125.6825.6925.69+0.012692
09:08:2525.6825.6925.6801690
09:08:2425.6825.6925.69+0.012689
09:08:1325.6825.6925.69+0.011687
09:08:0925.6825.6925.69+0.012686
09:08:0625.6825.6925.6801684
09:07:5125.6825.6925.68024683
09:07:4425.6825.6925.69+0.0138659
09:07:4225.6825.6925.68010621
09:07:4225.6825.6925.68010611
09:07:3825.6825.6925.69+0.011601
09:07:2925.6825.6925.69+0.012600
09:07:2625.6925.7025.69+0.0129598
09:07:2425.6925.7025.69+0.0123569
09:07:2125.6925.7025.70+0.021546
09:07:1125.6925.7025.70+0.024545
09:06:3525.6925.7025.70+0.022541
09:06:2225.6925.7025.69+0.015539
09:05:5725.6825.6925.69+0.0110534
09:05:5425.6925.7025.69+0.0119524
09:05:5325.6925.7025.69+0.0150505
09:05:4025.6925.7025.70+0.022455
09:05:1125.6825.6925.69+0.014453
09:05:1025.6825.6925.6804449
09:04:5725.6825.6925.69+0.011445
09:04:5425.6825.6925.69+0.011444
09:04:5125.6825.6925.69+0.0145443
09:04:5025.6825.6925.69+0.013398
09:04:4425.6825.6925.69+0.012395
09:04:4225.6825.6925.69+0.012393
09:04:3525.6825.6925.6805391
09:04:3025.6825.6925.6802386
09:04:1125.6825.6925.6803384
09:03:5525.6825.6925.69+0.015381
09:03:5025.6825.6925.69+0.012376
09:03:4325.6825.6925.6803374
09:03:3325.6825.6925.69+0.014371
09:03:2125.6825.6925.69+0.012367
09:03:0925.6825.7025.70+0.021365
09:03:0725.6925.7025.69+0.0117364
09:03:0625.6925.7025.70+0.0210347
09:02:5525.6925.7025.70+0.022337
09:02:4225.6925.7025.70+0.022335
09:02:3425.6925.7025.70+0.021333
09:02:2925.6925.7025.70+0.021332
09:02:1925.6925.7025.70+0.0210331
09:02:1725.6925.7025.70+0.021321
09:02:1125.6925.7025.70+0.023320
09:02:0725.6925.7025.70+0.025317
09:02:0225.6925.7025.70+0.021312
09:02:0225.6925.7025.70+0.022311
09:02:0225.6925.7025.70+0.022309
09:01:5625.6925.7025.70+0.0220307
09:01:5225.6925.7025.70+0.021287
09:01:4525.6925.7025.70+0.021286
09:01:3125.6925.7025.70+0.021285
09:01:2925.6925.7025.70+0.021284
09:01:2825.6925.7025.70+0.024283
09:01:2325.6925.7025.70+0.0212279
09:01:2325.6925.7025.70+0.021267
09:01:1325.6925.7025.70+0.021266
09:01:1125.6925.7025.70+0.025265
09:01:0525.6925.7025.70+0.022260
09:00:5325.6925.7025.69+0.011258
09:00:2425.6825.6925.69+0.015257
09:00:2325.6825.6925.69+0.0150252
09:00:1925.6925.7025.69+0.0150202
09:00:1825.6925.7025.70+0.021152
09:00:1325.7025.7225.70+0.021151
09:00:1025.7025.7225.72+0.041150
09:00:0325.6825.6925.70+0.022149
09:00:0325.6825.6925.69+0.0141147
09:00:03----25.69+0.01106106
 
加密貨幣
比特幣BTC 19056.49 5,506.00 40.63%
以太幣ETH 593.27 210.11 54.84%
瑞波幣XRP 0.621182 0.39 163.86%
比特幣現金BCH 291.44 34.24 13.31%
萊特幣LTC 87.60 33.78 62.76%
卡達幣ADA 0.157368 0.07 70.79%
波場幣TRX 0.031162 0.01 27.54%
恆星幣XLM 0.181774 0.11 140.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。