最新【台股盤前】法人：短線技術指標偏空熱門興業銀行成功發行全市場首單科創債權融資計畫
更新報價

元大全球5G  (00876) 上市

23.12 ▲+0.27 +1.18% 0.80億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.27 3,489 23.11 2 23.13 118 22.97 23.25 22.89 22.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0023.1123.1323.12+0.2753489
13:24:5023.1123.1223.11+0.2653484
13:24:2823.1123.1223.12+0.27133479
13:23:5623.1123.1223.11+0.2613466
13:23:2023.0823.1123.11+0.2643465
13:19:2423.0823.1123.11+0.2613461
13:18:4723.1123.1223.11+0.2623460
13:16:2923.1123.1223.11+0.2623458
13:15:5223.1123.1223.11+0.2613456
13:15:4323.1223.1323.12+0.27103455
13:12:4023.1223.1323.13+0.2853445
13:12:3923.1223.1323.13+0.2853440
13:12:3823.1223.1323.13+0.2853435
13:12:3723.1223.1323.13+0.2863430
13:12:2523.1123.1223.12+0.27143424
13:12:0123.1123.1223.12+0.2743410
13:09:2423.0823.1123.11+0.26203406
13:08:3923.0823.1123.11+0.2623386
13:08:2423.0923.1023.10+0.2563384
13:07:5123.0823.0923.09+0.2433378
13:00:2823.0623.0723.07+0.2223375
12:59:5523.0523.0623.06+0.2123373
12:56:0523.0523.0623.06+0.2113371
12:50:2623.0423.0623.06+0.2113370
12:49:4223.0523.0623.05+0.2013369
12:44:5223.0523.0623.06+0.21303368
12:44:5223.0523.0623.06+0.21303338
12:44:5223.0523.0623.06+0.21303308
12:44:5123.0523.0623.06+0.21303278
12:44:5123.0523.0623.06+0.21303248
12:44:2923.0523.0623.06+0.21103218
12:44:2923.0523.0623.06+0.21203208
12:44:2923.0523.0623.06+0.21203188
12:44:2923.0523.0623.06+0.21203168
12:44:2923.0523.0623.06+0.21203148
12:44:2923.0523.0623.06+0.21203128
12:44:2823.0523.0623.06+0.21203108
12:44:2823.0523.0623.06+0.21203088
12:44:2023.0523.0623.06+0.21253068
12:44:2023.0523.0623.06+0.21253043
12:44:1923.0523.0623.06+0.21253018
12:44:1823.0523.0623.06+0.21252993
12:44:1823.0523.0623.06+0.21252968
12:44:1823.0523.0623.06+0.21252943
12:44:1723.0523.0623.06+0.21252918
12:44:1723.0523.0623.06+0.21252893
12:44:1723.0523.0623.06+0.21252868
12:44:1623.0523.0623.06+0.21252843
12:44:1623.0523.0623.06+0.21252818
12:44:1623.0523.0623.06+0.21252793
12:44:1223.0523.0623.06+0.21202768
12:44:1223.0523.0623.06+0.21202748
12:44:1223.0523.0623.06+0.21202728
12:44:1223.0523.0623.06+0.21202708
12:44:1223.0523.0623.06+0.21202688
12:44:1223.0523.0623.06+0.21202668
12:44:1123.0523.0623.06+0.21202648
12:44:1123.0523.0623.06+0.21202628
12:44:1123.0523.0623.06+0.21202608
12:44:1123.0523.0623.06+0.21202588
12:44:1123.0523.0623.06+0.21202568
12:44:1123.0523.0623.06+0.21202548
12:44:1123.0523.0623.06+0.21202528
12:44:1123.0523.0623.06+0.21202508
12:44:1123.0523.0623.06+0.21202488
12:36:0323.0523.0623.06+0.21242468
12:35:5023.0423.0623.06+0.2112444
12:35:1323.0423.0523.05+0.2032443
12:31:4423.0323.0523.03+0.1862440
12:30:4423.0223.0323.03+0.1812434
12:29:4223.0223.0323.02+0.1712433
12:15:3823.0023.0123.01+0.1612432
12:14:0322.9923.0023.00+0.1572431
12:07:1122.9422.9622.96+0.1112424
12:07:1122.9422.9622.96+0.1112423
12:07:1122.9422.9622.96+0.1112422
12:07:0622.9422.9622.96+0.1122421
12:06:2322.9522.9622.96+0.1152419
12:06:1522.9422.9522.95+0.1012414
11:59:4322.9422.9522.95+0.1012413
11:57:0322.9522.9622.95+0.1012412
11:53:1522.9522.9722.95+0.10102411
11:49:0022.9622.9722.97+0.12302401
11:44:5322.9522.9622.96+0.11202371
11:44:3622.9522.9622.95+0.1052351
11:44:3522.9422.9522.95+0.1052346
11:44:1022.9422.9522.95+0.10302341
11:44:0922.9422.9522.95+0.10302311
11:44:0922.9422.9522.95+0.10302281
11:44:0922.9422.9522.95+0.10302251
11:44:0822.9422.9522.95+0.10302221
11:44:0822.9422.9522.95+0.10302191
11:44:0822.9422.9522.95+0.10302161
11:44:0722.9422.9522.95+0.10302131
11:44:0722.9422.9522.95+0.10302101
11:44:0722.9422.9522.95+0.10302071
11:44:0422.9422.9522.95+0.10102041
11:44:0422.9422.9522.95+0.10102031
11:44:0322.9422.9522.95+0.10102021
11:44:0322.9422.9522.95+0.10102011
11:44:0322.9422.9522.95+0.10102001
11:44:0322.9422.9522.95+0.10101991
11:44:0322.9422.9522.95+0.10101981
11:44:0322.9422.9522.95+0.10101971
11:44:0322.9422.9522.95+0.10101961
11:44:0322.9422.9522.95+0.10101951
11:44:0322.9422.9522.95+0.10101941
11:44:0322.9422.9522.95+0.10101931
11:44:0322.9422.9522.95+0.10101921
11:44:0322.9422.9522.95+0.10101911
11:44:0322.9422.9522.95+0.10101901
11:44:0322.9422.9522.95+0.10101891
11:44:0322.9422.9522.95+0.10101881
11:44:0322.9422.9522.95+0.10101871
11:44:0322.9422.9522.95+0.10101861
11:44:0322.9422.9522.95+0.10101851
11:44:0322.9422.9522.95+0.10101841
11:44:0322.9422.9522.95+0.10101831
11:44:0322.9422.9522.95+0.10101821
11:44:0322.9422.9522.95+0.10101811
11:44:0322.9422.9522.95+0.10101801
11:44:0322.9422.9522.95+0.10101791
11:44:0322.9422.9522.95+0.10101781
11:44:0322.9422.9522.95+0.10101771
11:44:0322.9422.9522.95+0.10101761
11:44:0322.9422.9522.95+0.10101751
11:40:0122.9322.9622.96+0.1111741
11:39:5422.9422.9622.96+0.1111740
11:38:5922.9422.9622.96+0.11101739
11:38:3222.9422.9622.96+0.1151729
11:38:3222.9422.9622.96+0.1151724
11:38:3222.9422.9622.96+0.1151719
11:38:3222.9422.9622.96+0.1151714
11:38:3222.9422.9622.96+0.1151709
11:38:3222.9422.9622.96+0.1151704
11:38:3122.9422.9622.96+0.1151699
11:38:3122.9422.9622.96+0.1151694
11:38:3122.9422.9622.96+0.1151689
11:38:3122.9422.9622.96+0.1151684
11:38:3122.9422.9622.96+0.1151679
11:38:3122.9422.9622.96+0.1151674
11:38:3022.9422.9622.96+0.1151669
11:38:3022.9422.9622.96+0.1151664
11:38:3022.9422.9622.96+0.1151659
11:38:3022.9422.9622.96+0.1151654
11:38:2922.9422.9622.96+0.1151649
11:38:2922.9422.9622.96+0.1151644
11:38:2922.9422.9622.96+0.1151639
11:38:2922.9422.9622.96+0.1151634
11:38:2922.9422.9622.96+0.1151629
11:38:2822.9422.9622.96+0.1151624
11:38:2822.9422.9622.96+0.1151619
11:38:2822.9422.9622.96+0.1151614
11:38:2822.9422.9622.96+0.1151609
11:38:2822.9422.9622.96+0.1151604
11:38:2822.9422.9622.96+0.1151599
11:38:2822.9422.9622.96+0.1151594
11:38:2722.9422.9622.96+0.1151589
11:38:2722.9422.9622.96+0.1151584
11:38:2722.9422.9622.96+0.1151579
11:38:2722.9422.9622.96+0.1151574
11:38:2722.9422.9622.96+0.1151569
11:38:2722.9422.9622.96+0.1151564
11:38:2622.9422.9622.96+0.1151559
11:38:2622.9422.9622.96+0.1151554
11:38:2622.9422.9622.96+0.1151549
11:38:2622.9422.9622.96+0.1151544
11:38:2622.9422.9622.96+0.1151539
11:38:2522.9422.9622.96+0.1151534
11:38:2522.9422.9622.96+0.1151529
11:38:2522.9422.9622.96+0.1151524
11:38:2522.9422.9622.96+0.1151519
11:38:2522.9422.9622.96+0.1151514
11:38:2522.9422.9622.96+0.1151509
11:38:2522.9422.9622.96+0.1151504
11:38:2422.9422.9622.96+0.1151499
11:38:2422.9422.9622.96+0.1151494
11:38:2422.9422.9622.96+0.1151489
11:38:2422.9422.9622.96+0.1151484
11:38:2422.9422.9622.96+0.1151479
11:38:2422.9422.9622.96+0.1151474
11:38:2322.9422.9622.96+0.1151469
11:38:2322.9422.9622.96+0.1151464
11:38:2322.9422.9622.96+0.1151459
11:38:2322.9422.9622.96+0.1151454
11:38:2322.9422.9622.96+0.1151449
11:38:2322.9422.9622.96+0.1151444
11:38:2222.9422.9622.96+0.1151439
11:38:2222.9422.9622.96+0.1151434
11:38:2222.9422.9622.96+0.1151429
11:38:2222.9422.9622.96+0.1151424
11:38:2222.9422.9622.96+0.1151419
11:38:2122.9422.9622.96+0.1151414
11:38:2122.9422.9622.96+0.1151409
11:38:2122.9422.9622.96+0.1151404
11:38:2122.9422.9622.96+0.1151399
11:38:2122.9422.9622.96+0.1151394
11:38:2122.9422.9622.96+0.1151389
11:38:2122.9422.9622.96+0.1151384
11:38:2022.9422.9622.96+0.1151379
11:38:2022.9422.9622.96+0.1151374
11:38:2022.9422.9622.96+0.1151369
11:38:2022.9422.9622.96+0.1151364
11:38:2022.9422.9622.96+0.1151359
11:38:2022.9422.9622.96+0.1151354
11:38:2022.9422.9622.96+0.1151349
11:38:1922.9422.9622.96+0.1151344
11:38:1922.9422.9622.96+0.1151339
11:38:1822.9422.9622.96+0.1151334
11:38:1622.9422.9622.96+0.11201329
11:38:1422.9422.9622.96+0.11201309
11:38:1422.9422.9622.96+0.11201289
11:38:1422.9422.9622.96+0.11201269
11:38:1322.9422.9622.96+0.11201249
11:38:1322.9422.9622.96+0.11201229
11:38:1322.9422.9622.96+0.11201209
11:38:1322.9422.9622.96+0.11201189
11:38:1322.9422.9622.96+0.11201169
11:38:1222.9422.9622.96+0.11201149
11:38:1222.9422.9622.96+0.11201129
11:38:1222.9422.9622.96+0.11201109
11:38:1222.9422.9622.96+0.11201089
11:38:1122.9422.9622.96+0.11201069
11:38:1122.9422.9622.96+0.11201049
11:38:1122.9422.9622.96+0.11201029
11:38:1122.9422.9622.96+0.11201009
11:38:1022.9422.9622.96+0.1120989
11:38:1022.9422.9622.96+0.1120969
11:38:0922.9422.9622.96+0.1120949
11:35:3322.9222.9522.95+0.102929
11:26:2122.9222.9422.92+0.077927
11:24:3022.9222.9522.92+0.073920
11:22:2522.9222.9522.92+0.073917
11:20:5822.8922.9022.90+0.051914
11:19:1122.8822.9022.90+0.054913
11:19:1122.8822.9022.90+0.054909
11:17:0822.8822.9022.90+0.0510905
11:17:0622.8822.9022.90+0.0510895
11:16:3222.8922.9022.89+0.041885
11:13:0022.9022.9122.90+0.056884
11:10:3122.9022.9322.93+0.085878
11:10:3122.9022.9322.93+0.085873
11:10:3122.9022.9322.93+0.085868
11:10:3122.9022.9322.93+0.085863
11:10:3122.9022.9322.93+0.085858
11:10:3022.9022.9322.93+0.085853
11:10:3022.9022.9322.93+0.085848
11:10:3022.9022.9322.93+0.085843
11:10:3022.9022.9322.93+0.085838
11:10:3022.9022.9322.93+0.085833
11:10:2922.9022.9322.93+0.085828
11:10:2922.9022.9322.93+0.085823
11:10:2922.9122.9322.93+0.085818
11:10:2922.9122.9322.93+0.085813
11:10:2922.9122.9322.93+0.085808
11:10:2922.9122.9322.93+0.085803
11:10:2822.9122.9322.93+0.085798
11:10:2822.9122.9322.93+0.085793
11:10:2822.9122.9322.93+0.085788
11:10:2822.9122.9322.93+0.085783
11:10:2822.9122.9322.93+0.085778
11:10:2822.9122.9322.93+0.085773
11:10:2722.9122.9322.93+0.085768
11:10:2722.9122.9322.93+0.085763
11:10:2722.9122.9322.93+0.085758
11:10:2722.9122.9322.93+0.085753
11:10:2722.9122.9322.93+0.085748
11:10:2622.9122.9322.93+0.085743
11:10:2622.9122.9322.93+0.085738
11:10:2622.9122.9322.93+0.085733
11:10:2622.9122.9322.93+0.085728
11:10:2622.9122.9322.93+0.085723
11:10:2522.9122.9322.93+0.085718
11:10:2522.9122.9322.93+0.085713
11:10:2522.9022.9322.93+0.085708
11:10:2522.9022.9322.93+0.085703
11:10:2522.9022.9322.93+0.085698
11:10:2522.9022.9322.93+0.085693
11:10:2422.9022.9322.93+0.085688
11:10:2422.9022.9322.93+0.085683
11:10:2422.9022.9322.93+0.085678
11:10:2422.9022.9322.93+0.085673
11:10:2422.9022.9322.93+0.085668
11:10:2422.9022.9322.93+0.085663
11:10:2422.9022.9322.93+0.085658
11:10:2322.9022.9322.93+0.085653
11:10:2322.9022.9322.93+0.085648
11:10:2322.9022.9322.93+0.085643
11:10:2322.9022.9322.93+0.085638
11:10:2322.9022.9322.93+0.085633
11:10:2322.9022.9322.93+0.085628
11:10:2222.9022.9322.93+0.085623
11:10:2222.9022.9322.93+0.085618
11:10:2222.9022.9322.93+0.085613
11:10:2222.9022.9322.93+0.085608
11:10:2122.9022.9322.93+0.085603
11:10:2122.9022.9322.93+0.085598
11:10:2122.9022.9322.93+0.085593
11:10:2122.9022.9322.93+0.085588
11:10:2122.9022.9322.93+0.085583
11:10:2122.9022.9322.93+0.085578
11:10:2122.9022.9322.93+0.085573
11:10:2022.9022.9322.93+0.085568
11:10:2022.9022.9322.93+0.085563
11:10:2022.9022.9322.93+0.085558
11:10:2022.9022.9322.93+0.085553
11:10:2022.9122.9322.93+0.085548
11:10:2022.9022.9322.93+0.085543
11:10:1922.9022.9322.93+0.085538
11:10:1922.9022.9322.93+0.085533
11:10:1522.9022.9322.93+0.0835528
11:10:1522.9022.9322.93+0.0835493
11:10:1522.9022.9322.93+0.0835458
11:10:1522.9022.9322.93+0.0835423
11:10:1522.9022.9322.93+0.0835388
11:10:1422.9022.9322.93+0.0835353
11:10:1422.9022.9322.93+0.0835318
11:10:1422.9022.9322.93+0.0835283
11:10:1422.9022.9322.93+0.0835248
11:10:1422.9022.9322.93+0.0835213
11:05:2422.9322.9722.93+0.081178
11:02:1222.9222.9322.93+0.085177
10:57:5622.9322.9522.93+0.081172
10:57:0222.9422.9622.94+0.092171
10:55:3722.9522.9722.95+0.104169
10:54:2922.9522.9722.97+0.121165
10:47:4222.9622.9722.97+0.121164
10:45:3822.9622.9722.97+0.122163
10:38:4222.9723.0022.97+0.125161
10:33:3223.0023.0123.00+0.151156
10:33:2823.0023.0123.00+0.152155
10:33:0823.0023.0123.00+0.152153
10:31:0723.0023.0123.00+0.151151
10:28:2423.0123.0523.01+0.1610150
10:24:3323.0523.0623.05+0.202140
10:16:5723.0523.0723.05+0.205138
10:04:0723.0723.0823.07+0.2210133
10:02:4323.1023.1223.08+0.236123
10:02:4323.1023.1223.10+0.252117
10:01:2823.1023.1223.12+0.272115
09:49:2423.1023.1223.12+0.272113
09:46:1723.1223.1523.12+0.271111
09:41:2723.1223.1523.12+0.2730110
09:41:0523.1223.1523.12+0.27280
09:34:4723.1123.1523.11+0.26378
09:31:2223.1323.1423.14+0.29575
09:30:4423.1123.1223.12+0.27270
09:22:5523.1023.1423.14+0.29168
09:22:1423.1423.1623.14+0.29467
09:22:1023.1523.1623.15+0.30363
09:20:2923.1523.1823.15+0.30260
09:17:2323.1423.1923.14+0.29158
09:11:4023.1523.2223.15+0.30157
09:11:3323.1523.2223.22+0.37156
09:10:0923.1423.2223.22+0.37255
09:08:1623.1323.2323.23+0.38153
09:06:4423.1323.2323.23+0.38152
09:06:1823.1323.2323.23+0.38251
09:04:0023.1423.2423.24+0.39349
09:03:3423.1423.2523.25+0.40246
09:03:2023.1423.2423.24+0.39244
09:03:0723.1423.2523.25+0.40242
09:02:5323.1423.2523.25+0.40240
09:02:4023.1423.2423.25+0.40138
09:02:4023.1423.2423.24+0.39137
09:02:2623.1323.2423.24+0.39236
09:02:1323.1223.2323.24+0.39134
09:02:1323.1223.2323.23+0.38133
09:02:0023.1223.2223.23+0.38132
09:02:0023.1223.2223.22+0.37131
09:00:3423.1323.2323.23+0.38130
09:00:0622.9723.0023.00+0.15929
09:00:06----22.97+0.122020
　
更多
加密貨幣
比特幣BTC 20360.11 1,063.03 5.51%
以太幣ETH 1163.44 89.67 8.35%
瑞波幣XRP 0.328527 0.01 2.12%
比特幣現金BCH 107.73 2.15 2.04%
萊特幣LTC 52.17 1.20 2.35%
卡達幣ADA 0.468649 0.01 2.87%
波場幣TRX 0.068711 0.00 3.72%
恆星幣XLM 0.110745 0.00 1.65%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。