元大全球5G  (00876) 上市

23.12 ▲+0.27 +1.18% 0.80
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.27 3,489 23.11 2 23.13 118 22.97 23.25 22.89 22.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0023.1123.1323.12+0.2753489
13:24:5023.1123.1223.11+0.2653484
13:24:2823.1123.1223.12+0.27133479
13:23:5623.1123.1223.11+0.2613466
13:23:2023.0823.1123.11+0.2643465
13:19:2423.0823.1123.11+0.2613461
13:18:4723.1123.1223.11+0.2623460
13:16:2923.1123.1223.11+0.2623458
13:15:5223.1123.1223.11+0.2613456
13:15:4323.1223.1323.12+0.27103455
13:12:4023.1223.1323.13+0.2853445
13:12:3923.1223.1323.13+0.2853440
13:12:3823.1223.1323.13+0.2853435
13:12:3723.1223.1323.13+0.2863430
13:12:2523.1123.1223.12+0.27143424
13:12:0123.1123.1223.12+0.2743410
13:09:2423.0823.1123.11+0.26203406
13:08:3923.0823.1123.11+0.2623386
13:08:2423.0923.1023.10+0.2563384
13:07:5123.0823.0923.09+0.2433378
13:00:2823.0623.0723.07+0.2223375
12:59:5523.0523.0623.06+0.2123373
12:56:0523.0523.0623.06+0.2113371
12:50:2623.0423.0623.06+0.2113370
12:49:4223.0523.0623.05+0.2013369
12:44:5223.0523.0623.06+0.21303368
12:44:5223.0523.0623.06+0.21303338
12:44:5223.0523.0623.06+0.21303308
12:44:5123.0523.0623.06+0.21303278
12:44:5123.0523.0623.06+0.21303248
12:44:2923.0523.0623.06+0.21103218
12:44:2923.0523.0623.06+0.21203208
12:44:2923.0523.0623.06+0.21203188
12:44:2923.0523.0623.06+0.21203168
12:44:2923.0523.0623.06+0.21203148
12:44:2923.0523.0623.06+0.21203128
12:44:2823.0523.0623.06+0.21203108
12:44:2823.0523.0623.06+0.21203088
12:44:2023.0523.0623.06+0.21253068
12:44:2023.0523.0623.06+0.21253043
12:44:1923.0523.0623.06+0.21253018
12:44:1823.0523.0623.06+0.21252993
12:44:1823.0523.0623.06+0.21252968
12:44:1823.0523.0623.06+0.21252943
12:44:1723.0523.0623.06+0.21252918
12:44:1723.0523.0623.06+0.21252893
12:44:1723.0523.0623.06+0.21252868
12:44:1623.0523.0623.06+0.21252843
12:44:1623.0523.0623.06+0.21252818
12:44:1623.0523.0623.06+0.21252793
12:44:1223.0523.0623.06+0.21202768
12:44:1223.0523.0623.06+0.21202748
12:44:1223.0523.0623.06+0.21202728
12:44:1223.0523.0623.06+0.21202708
12:44:1223.0523.0623.06+0.21202688
12:44:1223.0523.0623.06+0.21202668
12:44:1123.0523.0623.06+0.21202648
12:44:1123.0523.0623.06+0.21202628
12:44:1123.0523.0623.06+0.21202608
12:44:1123.0523.0623.06+0.21202588
12:44:1123.0523.0623.06+0.21202568
12:44:1123.0523.0623.06+0.21202548
12:44:1123.0523.0623.06+0.21202528
12:44:1123.0523.0623.06+0.21202508
12:44:1123.0523.0623.06+0.21202488
12:36:0323.0523.0623.06+0.21242468
12:35:5023.0423.0623.06+0.2112444
12:35:1323.0423.0523.05+0.2032443
12:31:4423.0323.0523.03+0.1862440
12:30:4423.0223.0323.03+0.1812434
12:29:4223.0223.0323.02+0.1712433
12:15:3823.0023.0123.01+0.1612432
12:14:0322.9923.0023.00+0.1572431
12:07:1122.9422.9622.96+0.1112424
12:07:1122.9422.9622.96+0.1112423
12:07:1122.9422.9622.96+0.1112422
12:07:0622.9422.9622.96+0.1122421
12:06:2322.9522.9622.96+0.1152419
12:06:1522.9422.9522.95+0.1012414
11:59:4322.9422.9522.95+0.1012413
11:57:0322.9522.9622.95+0.1012412
11:53:1522.9522.9722.95+0.10102411
11:49:0022.9622.9722.97+0.12302401
11:44:5322.9522.9622.96+0.11202371
11:44:3622.9522.9622.95+0.1052351
11:44:3522.9422.9522.95+0.1052346
11:44:1022.9422.9522.95+0.10302341
11:44:0922.9422.9522.95+0.10302311
11:44:0922.9422.9522.95+0.10302281
11:44:0922.9422.9522.95+0.10302251
11:44:0822.9422.9522.95+0.10302221
11:44:0822.9422.9522.95+0.10302191
11:44:0822.9422.9522.95+0.10302161
11:44:0722.9422.9522.95+0.10302131
11:44:0722.9422.9522.95+0.10302101
11:44:0722.9422.9522.95+0.10302071
11:44:0422.9422.9522.95+0.10102041
11:44:0422.9422.9522.95+0.10102031
11:44:0322.9422.9522.95+0.10102021
11:44:0322.9422.9522.95+0.10102011
11:44:0322.9422.9522.95+0.10102001
11:44:0322.9422.9522.95+0.10101991
11:44:0322.9422.9522.95+0.10101981
11:44:0322.9422.9522.95+0.10101971
11:44:0322.9422.9522.95+0.10101961
11:44:0322.9422.9522.95+0.10101951
11:44:0322.9422.9522.95+0.10101941
11:44:0322.9422.9522.95+0.10101931
11:44:0322.9422.9522.95+0.10101921
11:44:0322.9422.9522.95+0.10101911
11:44:0322.9422.9522.95+0.10101901
11:44:0322.9422.9522.95+0.10101891
11:44:0322.9422.9522.95+0.10101881
11:44:0322.9422.9522.95+0.10101871
11:44:0322.9422.9522.95+0.10101861
11:44:0322.9422.9522.95+0.10101851
11:44:0322.9422.9522.95+0.10101841
11:44:0322.9422.9522.95+0.10101831
11:44:0322.9422.9522.95+0.10101821
11:44:0322.9422.9522.95+0.10101811
11:44:0322.9422.9522.95+0.10101801
11:44:0322.9422.9522.95+0.10101791
11:44:0322.9422.9522.95+0.10101781
11:44:0322.9422.9522.95+0.10101771
11:44:0322.9422.9522.95+0.10101761
11:44:0322.9422.9522.95+0.10101751
11:40:0122.9322.9622.96+0.1111741
11:39:5422.9422.9622.96+0.1111740
11:38:5922.9422.9622.96+0.11101739
11:38:3222.9422.9622.96+0.1151729
11:38:3222.9422.9622.96+0.1151724
11:38:3222.9422.9622.96+0.1151719
11:38:3222.9422.9622.96+0.1151714
11:38:3222.9422.9622.96+0.1151709
11:38:3222.9422.9622.96+0.1151704
11:38:3122.9422.9622.96+0.1151699
11:38:3122.9422.9622.96+0.1151694
11:38:3122.9422.9622.96+0.1151689
11:38:3122.9422.9622.96+0.1151684
11:38:3122.9422.9622.96+0.1151679
11:38:3122.9422.9622.96+0.1151674
11:38:3022.9422.9622.96+0.1151669
11:38:3022.9422.9622.96+0.1151664
11:38:3022.9422.9622.96+0.1151659
11:38:3022.9422.9622.96+0.1151654
11:38:2922.9422.9622.96+0.1151649
11:38:2922.9422.9622.96+0.1151644
11:38:2922.9422.9622.96+0.1151639
11:38:2922.9422.9622.96+0.1151634
11:38:2922.9422.9622.96+0.1151629
11:38:2822.9422.9622.96+0.1151624
11:38:2822.9422.9622.96+0.1151619
11:38:2822.9422.9622.96+0.1151614
11:38:2822.9422.9622.96+0.1151609
11:38:2822.9422.9622.96+0.1151604
11:38:2822.9422.9622.96+0.1151599
11:38:2822.9422.9622.96+0.1151594
11:38:2722.9422.9622.96+0.1151589
11:38:2722.9422.9622.96+0.1151584
11:38:2722.9422.9622.96+0.1151579
11:38:2722.9422.9622.96+0.1151574
11:38:2722.9422.9622.96+0.1151569
11:38:2722.9422.9622.96+0.1151564
11:38:2622.9422.9622.96+0.1151559
11:38:2622.9422.9622.96+0.1151554
11:38:2622.9422.9622.96+0.1151549
11:38:2622.9422.9622.96+0.1151544
11:38:2622.9422.9622.96+0.1151539
11:38:2522.9422.9622.96+0.1151534
11:38:2522.9422.9622.96+0.1151529
11:38:2522.9422.9622.96+0.1151524
11:38:2522.9422.9622.96+0.1151519
11:38:2522.9422.9622.96+0.1151514
11:38:2522.9422.9622.96+0.1151509
11:38:2522.9422.9622.96+0.1151504
11:38:2422.9422.9622.96+0.1151499
11:38:2422.9422.9622.96+0.1151494
11:38:2422.9422.9622.96+0.1151489
11:38:2422.9422.9622.96+0.1151484
11:38:2422.9422.9622.96+0.1151479
11:38:2422.9422.9622.96+0.1151474
11:38:2322.9422.9622.96+0.1151469
11:38:2322.9422.9622.96+0.1151464
11:38:2322.9422.9622.96+0.1151459
11:38:2322.9422.9622.96+0.1151454
11:38:2322.9422.9622.96+0.1151449
11:38:2322.9422.9622.96+0.1151444
11:38:2222.9422.9622.96+0.1151439
11:38:2222.9422.9622.96+0.1151434
11:38:2222.9422.9622.96+0.1151429
11:38:2222.9422.9622.96+0.1151424
11:38:2222.9422.9622.96+0.1151419
11:38:2122.9422.9622.96+0.1151414
11:38:2122.9422.9622.96+0.1151409
11:38:2122.9422.9622.96+0.1151404
11:38:2122.9422.9622.96+0.1151399
11:38:2122.9422.9622.96+0.1151394
11:38:2122.9422.9622.96+0.1151389
11:38:2122.9422.9622.96+0.1151384
11:38:2022.9422.9622.96+0.1151379
11:38:2022.9422.9622.96+0.1151374
11:38:2022.9422.9622.96+0.1151369
11:38:2022.9422.9622.96+0.1151364
11:38:2022.9422.9622.96+0.1151359
11:38:2022.9422.9622.96+0.1151354
11:38:2022.9422.9622.96+0.1151349
11:38:1922.9422.9622.96+0.1151344
11:38:1922.9422.9622.96+0.1151339
11:38:1822.9422.9622.96+0.1151334
11:38:1622.9422.9622.96+0.11201329
11:38:1422.9422.9622.96+0.11201309
11:38:1422.9422.9622.96+0.11201289
11:38:1422.9422.9622.96+0.11201269
11:38:1322.9422.9622.96+0.11201249
11:38:1322.9422.9622.96+0.11201229
11:38:1322.9422.9622.96+0.11201209
11:38:1322.9422.9622.96+0.11201189
11:38:1322.9422.9622.96+0.11201169
11:38:1222.9422.9622.96+0.11201149
11:38:1222.9422.9622.96+0.11201129
11:38:1222.9422.9622.96+0.11201109
11:38:1222.9422.9622.96+0.11201089
11:38:1122.9422.9622.96+0.11201069
11:38:1122.9422.9622.96+0.11201049
11:38:1122.9422.9622.96+0.11201029
11:38:1122.9422.9622.96+0.11201009
11:38:1022.9422.9622.96+0.1120989
11:38:1022.9422.9622.96+0.1120969
11:38:0922.9422.9622.96+0.1120949
11:35:3322.9222.9522.95+0.102929
11:26:2122.9222.9422.92+0.077927
11:24:3022.9222.9522.92+0.073920
11:22:2522.9222.9522.92+0.073917
11:20:5822.8922.9022.90+0.051914
11:19:1122.8822.9022.90+0.054913
11:19:1122.8822.9022.90+0.054909
11:17:0822.8822.9022.90+0.0510905
11:17:0622.8822.9022.90+0.0510895
11:16:3222.8922.9022.89+0.041885
11:13:0022.9022.9122.90+0.056884
11:10:3122.9022.9322.93+0.085878
11:10:3122.9022.9322.93+0.085873
11:10:3122.9022.9322.93+0.085868
11:10:3122.9022.9322.93+0.085863
11:10:3122.9022.9322.93+0.085858
11:10:3022.9022.9322.93+0.085853
11:10:3022.9022.9322.93+0.085848
11:10:3022.9022.9322.93+0.085843
11:10:3022.9022.9322.93+0.085838
11:10:3022.9022.9322.93+0.085833
11:10:2922.9022.9322.93+0.085828
11:10:2922.9022.9322.93+0.085823
11:10:2922.9122.9322.93+0.085818
11:10:2922.9122.9322.93+0.085813
11:10:2922.9122.9322.93+0.085808
11:10:2922.9122.9322.93+0.085803
11:10:2822.9122.9322.93+0.085798
11:10:2822.9122.9322.93+0.085793
11:10:2822.9122.9322.93+0.085788
11:10:2822.9122.9322.93+0.085783
11:10:2822.9122.9322.93+0.085778
11:10:2822.9122.9322.93+0.085773
11:10:2722.9122.9322.93+0.085768
11:10:2722.9122.9322.93+0.085763
11:10:2722.9122.9322.93+0.085758
11:10:2722.9122.9322.93+0.085753
11:10:2722.9122.9322.93+0.085748
11:10:2622.9122.9322.93+0.085743
11:10:2622.9122.9322.93+0.085738
11:10:2622.9122.9322.93+0.085733
11:10:2622.9122.9322.93+0.085728
11:10:2622.9122.9322.93+0.085723
11:10:2522.9122.9322.93+0.085718
11:10:2522.9122.9322.93+0.085713
11:10:2522.9022.9322.93+0.085708
11:10:2522.9022.9322.93+0.085703
11:10:2522.9022.9322.93+0.085698
11:10:2522.9022.9322.93+0.085693
11:10:2422.9022.9322.93+0.085688
11:10:2422.9022.9322.93+0.085683
11:10:2422.9022.9322.93+0.085678
11:10:2422.9022.9322.93+0.085673
11:10:2422.9022.9322.93+0.085668
11:10:2422.9022.9322.93+0.085663
11:10:2422.9022.9322.93+0.085658
11:10:2322.9022.9322.93+0.085653
11:10:2322.9022.9322.93+0.085648
11:10:2322.9022.9322.93+0.085643
11:10:2322.9022.9322.93+0.085638
11:10:2322.9022.9322.93+0.085633
11:10:2322.9022.9322.93+0.085628
11:10:2222.9022.9322.93+0.085623
11:10:2222.9022.9322.93+0.085618
11:10:2222.9022.9322.93+0.085613
11:10:2222.9022.9322.93+0.085608
11:10:2122.9022.9322.93+0.085603
11:10:2122.9022.9322.93+0.085598
11:10:2122.9022.9322.93+0.085593
11:10:2122.9022.9322.93+0.085588
11:10:2122.9022.9322.93+0.085583
11:10:2122.9022.9322.93+0.085578
11:10:2122.9022.9322.93+0.085573
11:10:2022.9022.9322.93+0.085568
11:10:2022.9022.9322.93+0.085563
11:10:2022.9022.9322.93+0.085558
11:10:2022.9022.9322.93+0.085553
11:10:2022.9122.9322.93+0.085548
11:10:2022.9022.9322.93+0.085543
11:10:1922.9022.9322.93+0.085538
11:10:1922.9022.9322.93+0.085533
11:10:1522.9022.9322.93+0.0835528
11:10:1522.9022.9322.93+0.0835493
11:10:1522.9022.9322.93+0.0835458
11:10:1522.9022.9322.93+0.0835423
11:10:1522.9022.9322.93+0.0835388
11:10:1422.9022.9322.93+0.0835353
11:10:1422.9022.9322.93+0.0835318
11:10:1422.9022.9322.93+0.0835283
11:10:1422.9022.9322.93+0.0835248
11:10:1422.9022.9322.93+0.0835213
11:05:2422.9322.9722.93+0.081178
11:02:1222.9222.9322.93+0.085177
10:57:5622.9322.9522.93+0.081172
10:57:0222.9422.9622.94+0.092171
10:55:3722.9522.9722.95+0.104169
10:54:2922.9522.9722.97+0.121165
10:47:4222.9622.9722.97+0.121164
10:45:3822.9622.9722.97+0.122163
10:38:4222.9723.0022.97+0.125161
10:33:3223.0023.0123.00+0.151156
10:33:2823.0023.0123.00+0.152155
10:33:0823.0023.0123.00+0.152153
10:31:0723.0023.0123.00+0.151151
10:28:2423.0123.0523.01+0.1610150
10:24:3323.0523.0623.05+0.202140
10:16:5723.0523.0723.05+0.205138
10:04:0723.0723.0823.07+0.2210133
10:02:4323.1023.1223.08+0.236123
10:02:4323.1023.1223.10+0.252117
10:01:2823.1023.1223.12+0.272115
09:49:2423.1023.1223.12+0.272113
09:46:1723.1223.1523.12+0.271111
09:41:2723.1223.1523.12+0.2730110
09:41:0523.1223.1523.12+0.27280
09:34:4723.1123.1523.11+0.26378
09:31:2223.1323.1423.14+0.29575
09:30:4423.1123.1223.12+0.27270
09:22:5523.1023.1423.14+0.29168
09:22:1423.1423.1623.14+0.29467
09:22:1023.1523.1623.15+0.30363
09:20:2923.1523.1823.15+0.30260
09:17:2323.1423.1923.14+0.29158
09:11:4023.1523.2223.15+0.30157
09:11:3323.1523.2223.22+0.37156
09:10:0923.1423.2223.22+0.37255
09:08:1623.1323.2323.23+0.38153
09:06:4423.1323.2323.23+0.38152
09:06:1823.1323.2323.23+0.38251
09:04:0023.1423.2423.24+0.39349
09:03:3423.1423.2523.25+0.40246
09:03:2023.1423.2423.24+0.39244
09:03:0723.1423.2523.25+0.40242
09:02:5323.1423.2523.25+0.40240
09:02:4023.1423.2423.25+0.40138
09:02:4023.1423.2423.24+0.39137
09:02:2623.1323.2423.24+0.39236
09:02:1323.1223.2323.24+0.39134
09:02:1323.1223.2323.23+0.38133
09:02:0023.1223.2223.23+0.38132
09:02:0023.1223.2223.22+0.37131
09:00:3423.1323.2323.23+0.38130
09:00:0622.9723.0023.00+0.15929
09:00:06----22.97+0.122020
 
加密貨幣
比特幣BTC 20360.11 1,063.03 5.51%
以太幣ETH 1163.44 89.67 8.35%
瑞波幣XRP 0.328527 0.01 2.12%
比特幣現金BCH 107.73 2.15 2.04%
萊特幣LTC 52.17 1.20 2.35%
卡達幣ADA 0.468649 0.01 2.87%
波場幣TRX 0.068711 0.00 3.72%
恆星幣XLM 0.110745 0.00 1.65%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。