最新宏捷科11月營收 58個月來最強熱門明泰11月營收為35.30億元，年增126.93%
更新報價

元大未來關鍵科技  (00876) 上市

25.61 ▼-0.07 -0.27% 1.10億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.07 4,313 25.61 14 25.62 32 25.69 25.72 25.50 25.68
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:09:5225.6125.6225.61-0.0724317
13:09:2625.6125.6225.61-0.0714315
13:09:1525.6125.6225.61-0.0714314
13:08:3625.6125.6225.61-0.0754313
13:08:3425.6025.6125.61-0.0744308
13:08:3025.6025.6125.60-0.0834304
13:07:4425.6025.6125.61-0.0714301
13:07:2925.6025.6125.60-0.0814300
13:07:2825.6025.6125.60-0.0854299
13:07:1325.6025.6125.61-0.0734294
13:06:0325.6025.6225.60-0.0834291
13:06:0125.6025.6225.60-0.0824288
13:05:4725.6125.6225.61-0.0714286
13:05:3925.6125.6225.61-0.0714285
13:05:3025.6125.6225.61-0.0714284
13:05:1325.6125.6225.61-0.0724283
13:04:2625.6025.6125.61-0.0714281
13:04:1625.6025.6125.61-0.0714280
13:04:0725.6025.6125.61-0.0714279
13:03:5725.6025.6125.61-0.0714278
13:03:4425.6025.6125.61-0.0714277
13:03:0425.6025.6125.60-0.0814276
13:02:5425.6025.6125.61-0.0714275
13:02:2725.6025.6125.61-0.0714274
13:00:4525.6025.6125.61-0.0714273
12:59:4625.6025.6225.62-0.0614272
12:59:3425.6025.6125.61-0.07174271
12:59:3425.6025.6125.61-0.07224254
12:59:3425.6025.6125.61-0.07214232
12:58:5325.6025.6125.61-0.0714211
12:58:2625.6025.6125.60-0.0814210
12:58:1825.6025.6125.60-0.0814209
12:57:0625.6025.6125.60-0.0814208
12:56:5125.6025.6125.61-0.0714207
12:56:3725.6025.6125.61-0.0714206
12:56:3725.6125.6225.61-0.0774205
12:54:2425.6125.6225.61-0.07104198
12:54:2325.6125.6225.61-0.07104188
12:52:4225.6125.6225.61-0.0724178
12:51:3725.6125.6225.61-0.0714176
12:50:0125.6125.6225.61-0.0714175
12:49:2225.6125.6225.62-0.06104174
12:49:0725.6125.6225.61-0.0724164
12:47:5025.6125.6225.62-0.0614162
12:47:0425.6125.6225.61-0.0714161
12:46:5925.6125.6225.61-0.0754160
12:46:5425.6125.6225.61-0.0724155
12:46:3425.6025.6125.61-0.0794153
12:46:2625.6025.6125.61-0.0714144
12:46:2525.6025.6125.61-0.0714143
12:46:0725.6025.6125.61-0.0744142
12:45:5225.6025.6125.61-0.0714138
12:45:4225.6025.6125.61-0.0714137
12:45:2225.6025.6125.60-0.0814136
12:45:2025.6025.6125.60-0.0814135
12:44:3525.6025.6125.60-0.0824134
12:44:2725.6025.6125.60-0.0844132
12:44:2325.6025.6125.60-0.0814128
12:44:1525.6025.6125.60-0.0814127
12:43:3425.6125.6225.61-0.0794126
12:43:2425.6125.6225.61-0.0714117
12:42:5825.6125.6325.61-0.0754116
12:42:5525.6125.6325.61-0.0714111
12:42:4825.6125.6325.61-0.0714110
12:42:4725.6125.6325.61-0.0754109
12:42:2925.6125.6325.61-0.0714104
12:42:0125.6125.6225.61-0.07154103
12:41:4225.6125.6225.62-0.0644088
12:41:2925.6225.6325.62-0.0634084
12:40:4625.6225.6325.63-0.0514081
12:39:4725.6225.6325.63-0.0514080
12:39:4025.6225.6325.62-0.06204079
12:38:4625.6225.6325.63-0.0514059
12:38:3425.6225.6325.62-0.0614058
12:38:3025.6225.6325.62-0.06254057
12:38:0525.6225.6325.62-0.0674032
12:37:2825.6225.6325.62-0.0614025
12:36:4225.6225.6325.62-0.0634024
12:35:5225.6225.6325.62-0.0614021
12:35:4625.6225.6325.62-0.0614020
12:35:4225.6225.6325.62-0.0664019
12:35:2825.6225.6325.63-0.0514013
12:35:0225.6225.6325.63-0.0514012
12:34:4625.6225.6325.63-0.0514011
12:34:0025.6225.6325.63-0.0524010
12:33:1825.6325.6425.63-0.0544008
12:32:4325.6225.6325.63-0.0524004
12:32:3925.6225.6325.63-0.0514002
12:32:2025.6225.6325.63-0.0514001
12:31:5525.6225.6325.63-0.0554000
12:31:3725.6225.6325.63-0.0533995
12:31:2525.6225.6325.63-0.0513992
12:31:2225.6325.6425.63-0.05123991
12:31:1925.6325.6425.63-0.0553979
12:31:1125.6325.6425.63-0.0513974
12:30:3525.6325.6425.63-0.0523973
12:29:3525.6325.6425.63-0.0513971
12:29:0425.6325.6425.63-0.0563970
12:27:2025.6325.6425.64-0.0413964
12:27:1525.6325.6425.64-0.0453963
12:27:0825.6325.6425.64-0.0413958
12:26:1125.6325.6425.64-0.0423957
12:24:4225.6325.6425.64-0.0413955
12:24:1025.6325.6425.64-0.0423954
12:23:3825.6325.6425.64-0.0413952
12:23:3325.6325.6425.63-0.0513951
12:23:0925.6325.6425.63-0.0513950
12:23:0825.6325.6425.64-0.0413949
12:22:5325.6325.6425.63-0.0513948
12:22:4525.6325.6425.63-0.0553947
12:22:2525.6425.6525.64-0.0463942
12:21:4025.6425.6525.64-0.0413936
12:20:0925.6425.6525.64-0.0413935
12:20:0825.6425.6525.64-0.0413934
12:20:0425.6425.6525.64-0.0413933
12:19:5025.6425.6525.64-0.0413932
12:19:1925.6425.6525.65-0.0313931
12:18:3725.6425.6525.64-0.0413930
12:17:2925.6425.6525.65-0.0313929
12:16:2825.6425.6525.65-0.0313928
12:15:4525.6425.6525.64-0.0413927
12:15:4425.6425.6525.65-0.0313926
12:15:3625.6425.6525.64-0.0413925
12:14:3425.6425.6525.64-0.0413924
12:13:4525.6425.6525.64-0.0413923
12:13:2925.6425.6525.64-0.0413922
12:12:4525.6425.6525.64-0.0413921
12:12:0425.6425.6525.64-0.0413920
12:10:5825.6425.6525.64-0.0433919
12:10:0425.6425.6525.65-0.0313916
12:09:1925.6425.6525.65-0.0353915
12:09:1425.6425.6525.64-0.0453910
12:09:0925.6425.6525.64-0.0453905
12:08:5725.6425.6525.65-0.0313900
12:08:4425.6425.6525.64-0.0433899
12:08:1425.6425.6525.64-0.0413896
12:07:4725.6425.6525.64-0.042503895
12:07:3125.6425.6525.64-0.0423645
12:07:3025.6425.6525.65-0.0313643
12:06:3425.6325.6425.64-0.04113642
12:06:2425.6325.6425.63-0.0553631
12:06:1025.6325.6425.63-0.0553626
12:05:0125.6325.6425.63-0.0513621
12:04:0025.6325.6425.64-0.0413620
12:03:4925.6325.6425.64-0.0413619
12:02:1225.6325.6425.64-0.0413618
12:02:0225.6425.6525.64-0.04203617
12:01:5425.6425.6525.64-0.0413597
12:01:1725.6425.6525.64-0.0423596
12:00:5225.6425.6525.64-0.0413594
12:00:0925.6425.6525.64-0.0413593
11:59:5625.6425.6525.64-0.0413592
11:58:0625.6425.6525.64-0.0433591
11:57:4425.6425.6525.64-0.0423588
11:57:3225.6425.6525.64-0.0433586
11:57:3025.6425.6525.65-0.0323583
11:56:4225.6425.6525.65-0.0313581
11:55:3725.6425.6525.65-0.0313580
11:55:2625.6425.6525.65-0.0313579
11:55:0525.6425.6525.65-0.0313578
11:54:5125.6525.6625.65-0.0343577
11:54:5025.6525.6625.65-0.0353573
11:53:5125.6525.6625.65-0.0313568
11:53:1225.6525.6625.65-0.0323567
11:53:0525.6525.6625.65-0.0313565
11:51:5125.6525.6725.65-0.03403564
11:51:2925.6525.6625.66-0.02133524
11:51:1125.6625.6725.66-0.0223511
11:50:0825.6625.6725.66-0.02193509
11:49:5125.6625.6725.66-0.0213490
11:49:4325.6625.6725.66-0.0213489
11:49:4225.6625.6725.66-0.0213488
11:49:3425.6625.6725.66-0.02443487
11:49:3425.6625.6725.66-0.02483443
11:49:2425.6625.6725.66-0.02203395
11:49:0825.6625.6725.66-0.02473375
11:47:5925.6625.6725.67-0.01253328
11:47:5725.6625.6725.67-0.0113303
11:47:3525.6625.6725.67-0.0113302
11:46:3125.6625.6725.67-0.0133301
11:46:1625.6625.6725.67-0.0113298
11:45:5925.6625.6725.67-0.0133297
11:45:5725.6625.6725.67-0.0113294
11:45:2425.6625.6725.67-0.0113293
11:44:5525.6625.6725.66-0.0293292
11:43:4425.6625.6725.66-0.02203283
11:43:3525.6625.6725.67-0.0153263
11:42:5625.6625.6725.66-0.0253258
11:42:1025.6625.6725.66-0.0213253
11:41:4525.6625.6725.66-0.0243252
11:41:1125.6625.6725.66-0.0213248
11:41:0925.6625.6725.67-0.0143247
11:40:5025.6625.6725.66-0.02103243
11:40:0225.6625.6725.66-0.0213233
11:39:5325.6625.6725.67-0.0113232
11:37:2125.6625.6725.67-0.0113231
11:36:4825.6725.6825.67-0.0133230
11:36:4025.6725.6825.68023227
11:36:1525.6725.6825.68013225
11:36:1125.6725.6825.67-0.0133224
11:35:4925.6725.6825.67-0.0123221
11:35:2525.6725.6825.67-0.0123219
11:34:4625.6625.6825.68013217
11:34:4425.6725.6825.67-0.0153216
11:33:1925.6725.6825.67-0.0123211
11:33:1125.6725.6825.680103209
11:32:4925.6725.6825.68013199
11:31:0025.6625.6725.67-0.0113198
11:30:5325.6725.6825.67-0.0123197
11:30:5025.6725.6825.67-0.0153195
11:30:1425.6725.6825.67-0.0113190
11:30:0025.6725.6825.67-0.0113189
11:27:0325.6625.6725.67-0.0113188
11:25:4125.6725.6825.67-0.0193187
11:25:3925.6725.6825.67-0.0153178
11:25:3825.6725.6825.67-0.0153173
11:24:5125.6725.6825.67-0.0143168
11:23:2725.6625.6725.67-0.0113164
11:23:2425.6625.6725.66-0.0223163
11:22:4625.6625.6725.67-0.0113161
11:21:4725.6625.6725.67-0.0123160
11:21:4325.6625.6725.67-0.0123158
11:21:3925.6625.6725.67-0.0113156
11:21:3125.6625.6725.67-0.0113155
11:21:2225.6625.6725.67-0.0113154
11:20:1525.6625.6725.67-0.0123153
11:19:4325.6725.6825.67-0.0113151
11:19:2025.6725.6825.67-0.0153150
11:18:1925.6725.6825.680153145
11:18:1825.6725.6825.68043130
11:17:5525.6725.6825.68013126
11:17:1725.6725.6825.68013125
11:17:0725.6725.6825.68023124
11:17:0525.6725.6825.67-0.0113122
11:17:0325.6725.6825.68013121
11:16:5525.6725.6825.68053120
11:16:5225.6725.6825.68023115
11:16:4725.6725.6825.680193113
11:16:1025.6625.6725.67-0.0113094
11:16:0825.6625.6725.67-0.01203093
11:15:5425.6625.6725.67-0.0113073
11:15:4925.6625.6725.67-0.0113072
11:15:3825.6625.6725.67-0.01103071
11:15:3425.6625.6725.67-0.0123061
11:15:2225.6625.6725.67-0.0113059
11:14:5125.6625.6725.67-0.0113058
11:14:4325.6625.6725.67-0.01103057
11:14:3125.6625.6725.67-0.0133047
11:14:0425.6625.6725.67-0.0113044
11:13:5125.6625.6725.67-0.01103043
11:13:4625.6625.6725.67-0.01203033
11:12:5325.6625.6725.67-0.0133013
11:12:4525.6625.6725.67-0.0113010
11:11:2625.6625.6725.67-0.0113009
11:10:5425.6625.6725.67-0.0113008
11:10:5125.6625.6725.67-0.0133007
11:10:4725.6625.6725.67-0.0113004
11:10:3325.6625.6725.67-0.01193003
11:10:3325.6625.6725.67-0.01232984
11:10:2425.6625.6725.66-0.0222961
11:09:4525.6625.6725.66-0.0252959
11:09:1625.6625.6725.66-0.02202954
11:08:3125.6625.6725.66-0.0212934
11:07:4225.6625.6725.66-0.02102933
11:07:4125.6625.6725.66-0.02102923
11:05:3325.6625.6725.67-0.0112913
11:05:0025.6625.6725.67-0.0112912
11:04:4225.6625.6725.67-0.0112911
11:04:1525.6525.6725.67-0.0112910
11:02:5825.6425.6525.65-0.0332909
11:02:5425.6425.6525.65-0.0312906
11:02:5225.6425.6525.65-0.0322905
11:02:3525.6425.6525.65-0.0312903
11:01:5825.6425.6525.64-0.0422902
11:01:3725.6425.6525.64-0.0432900
11:01:1725.6425.6525.65-0.0322897
11:00:0125.6425.6525.64-0.0452895
10:59:5325.6425.6525.65-0.0312890
10:59:2925.6425.6525.65-0.0312889
10:59:2625.6425.6525.64-0.0452888
10:59:1525.6425.6525.65-0.0322883
10:59:1025.6525.6725.65-0.0342881
10:57:1425.6625.6725.65-0.03272877
10:57:1425.6625.6725.66-0.0232850
10:57:1125.6625.6725.66-0.02102847
10:56:2825.6525.6625.66-0.02672837
10:56:2125.6525.6625.65-0.03102770
10:56:1725.6525.6625.65-0.0322760
10:56:0425.6525.6625.66-0.0212758
10:55:5825.6525.6625.65-0.0342757
10:55:5425.6525.6625.66-0.0222753
10:55:1225.6525.6625.65-0.0312751
10:54:5425.6525.6625.65-0.03102750
10:54:5225.6525.6625.66-0.0232740
10:54:0325.6525.6625.66-0.0252737
10:53:3925.6525.6625.65-0.03102732
10:53:3325.6525.6625.66-0.0212722
10:52:5925.6525.6625.66-0.0252721
10:52:5525.6525.6625.65-0.03102716
10:52:2025.6425.6525.65-0.0392706
10:52:2025.6525.6625.65-0.03212697
10:52:1525.6525.6625.66-0.0212676
10:51:3925.6525.6625.66-0.0252675
10:51:3825.6525.6625.65-0.0312670
10:51:0725.6525.6625.65-0.0322669
10:50:0025.6425.6525.65-0.0332667
10:50:0025.6425.6525.65-0.03172664
10:50:0025.6425.6525.65-0.03182647
10:49:1325.6425.6525.64-0.0412629
10:47:4025.6425.6525.64-0.0432628
10:47:3725.6425.6525.65-0.0312625
10:47:0925.6525.6625.65-0.0312624
10:46:3825.6525.6625.65-0.03202623
10:45:5125.6525.6625.65-0.03202603
10:44:3125.6525.6625.66-0.0212583
10:43:5125.6525.6625.66-0.0212582
10:43:4825.6525.6625.65-0.0362581
10:43:2325.6525.6625.66-0.0232575
10:43:2125.6525.6625.65-0.0352572
10:43:0725.6525.6625.66-0.0212567
10:42:5025.6525.6625.65-0.0312566
10:41:5525.6525.6625.65-0.03102565
10:41:4725.6525.6625.66-0.0232555
10:41:3225.6525.6625.66-0.0212552
10:41:2625.6525.6625.65-0.03102551
10:40:5625.6525.6625.66-0.0212541
10:40:3425.6525.6625.66-0.0212540
10:39:5625.6525.6625.66-0.0212539
10:39:1725.6525.6625.65-0.0322538
10:38:3325.6525.6625.66-0.0222536
10:38:1125.6525.6625.66-0.0252534
10:36:3725.6525.6625.66-0.0232529
10:36:1125.6525.6625.66-0.0212526
10:35:5525.6525.6625.66-0.0212525
10:35:4325.6525.6625.66-0.02172524
10:35:2025.6525.6625.66-0.0212507
10:35:1325.6525.6625.65-0.0352506
10:35:0325.6525.6625.66-0.0282501
10:34:4425.6525.6625.65-0.0312493
10:34:3825.6525.6625.66-0.0232492
10:34:2325.6525.6625.65-0.0342489
10:34:1325.6525.6625.66-0.02302485
10:34:1125.6525.6625.66-0.0252455
10:34:0525.6525.6625.66-0.0252450
10:33:5825.6525.6625.66-0.0252445
10:33:4525.6525.6625.66-0.0212440
10:31:2725.6525.6625.65-0.0312439
10:31:1725.6425.6525.65-0.03452438
10:30:4925.6425.6525.65-0.0352393
10:29:5125.6425.6525.64-0.0412388
10:29:3325.6425.6525.65-0.0312387
10:29:0425.6425.6525.65-0.0322386
10:28:3825.6325.6425.64-0.0422384
10:27:2325.6325.6425.64-0.0422382
10:27:2125.6425.6525.64-0.0432380
10:26:0225.6425.6525.63-0.0512377
10:26:0225.6425.6525.64-0.0412376
10:25:0525.6325.6425.63-0.0552375
10:24:4825.6325.6425.64-0.0412370
10:23:5425.6325.6425.63-0.0522369
10:23:1425.6325.6425.64-0.0412367
10:23:1325.6325.6425.64-0.0452366
10:23:0925.6325.6425.64-0.0412361
10:22:5925.6325.6425.64-0.0412360
10:22:4125.6325.6425.64-0.0412359
10:22:3325.6325.6425.64-0.04502358
10:22:2625.6325.6425.64-0.0412308
10:22:0125.6325.6425.64-0.0412307
10:21:4925.6425.6525.64-0.04222306
10:21:1625.6425.6525.65-0.0372284
10:20:4425.6425.6525.64-0.0422277
10:20:4225.6325.6425.64-0.0442275
10:20:1925.6325.6425.64-0.0422271
10:20:0525.6325.6425.64-0.0442269
10:19:3925.6325.6425.64-0.0412265
10:19:3825.6325.6425.64-0.0422264
10:19:3325.6325.6425.64-0.0412262
10:19:2925.6325.6425.64-0.0412261
10:19:2825.6325.6425.64-0.0412260
10:19:1325.6325.6425.64-0.0412259
10:18:4825.6325.6425.64-0.04102258
10:18:3525.6325.6425.64-0.0412248
10:18:0925.6325.6425.64-0.0412247
10:17:5225.6325.6425.64-0.0422246
10:17:4025.6325.6425.64-0.0412244
10:17:0925.6325.6425.63-0.0512243
10:17:0325.6325.6425.63-0.0512242
10:16:5425.6325.6425.63-0.0522241
10:16:0925.6425.6525.64-0.04112239
10:15:1825.6425.6525.64-0.04102228
10:15:1225.6425.6525.64-0.0412218
10:15:0125.6425.6525.64-0.0422217
10:15:0025.6425.6525.65-0.0372215
10:14:4825.6425.6525.65-0.03102208
10:14:1125.6325.6425.64-0.0422198
10:14:0625.6325.6425.64-0.0412196
10:14:0525.6325.6425.64-0.0412195
10:14:0425.6325.6425.64-0.0422194
10:14:0125.6325.6425.64-0.0412192
10:13:5425.6325.6425.64-0.04522191
10:13:5025.6325.6425.64-0.04142139
10:13:4825.6325.6425.64-0.0452125
10:13:3525.6325.6425.64-0.04492120
10:13:0825.6325.6425.64-0.0412071
10:12:5925.6325.6425.64-0.0412070
10:12:3225.6325.6425.63-0.0512069
10:12:2225.6325.6425.63-0.0512068
10:11:5825.6225.6325.63-0.0532067
10:11:4325.6325.6425.63-0.0572064
10:11:4125.6325.6425.64-0.0442057
10:11:0925.6325.6425.63-0.0512053
10:10:5725.6325.6425.63-0.05102052
10:10:3925.6325.6425.63-0.0512042
10:09:5125.6225.6325.63-0.05182041
10:09:3225.6225.6325.63-0.0552023
10:09:2125.6225.6325.62-0.06102018
10:08:4525.6225.6325.62-0.0612008
10:08:4325.6225.6325.63-0.05102007
10:07:2625.6225.6325.62-0.0651997
10:06:5125.6225.6325.61-0.07131992
10:06:5125.6225.6325.62-0.0621979
10:06:3125.6125.6225.62-0.06101977
10:06:3125.6125.6225.62-0.0611967
10:06:2625.6125.6225.62-0.0611966
10:06:1625.6125.6225.62-0.0661965
10:06:1525.6125.6225.62-0.0611959
10:06:1325.6125.6225.62-0.0611958
10:06:1225.6125.6225.61-0.0711957
10:06:1125.6125.6225.62-0.0621956
10:06:0325.6125.6225.62-0.0611954
10:05:5425.6125.6225.62-0.0611953
10:05:5025.6125.6225.62-0.0611952
10:05:4525.6125.6225.62-0.0611951
10:05:3725.6125.6225.62-0.0611950
10:05:2525.6125.6225.61-0.0711949
10:05:1525.6125.6225.62-0.0611948
10:05:1325.6125.6225.62-0.0611947
10:05:0025.6125.6225.62-0.06101946
10:04:3625.6125.6225.62-0.0651936
10:03:2925.6125.6225.62-0.06101931
10:02:4525.6025.6125.61-0.0711921
10:02:4225.6025.6125.61-0.0711920
10:02:3125.6025.6125.61-0.0711919
10:02:1625.6025.6125.61-0.07101918
10:02:1025.6025.6125.61-0.0711908
10:01:5725.6025.6125.61-0.0711907
10:01:3225.6025.6125.60-0.0831906
10:01:0925.6025.6125.61-0.0711903
10:00:5225.6025.6125.61-0.0751902
10:00:5025.6025.6125.61-0.0711897
10:00:4225.6025.6125.61-0.0721896
10:00:1525.6025.6125.61-0.0711894
09:59:3325.6025.6125.61-0.0711893
09:59:1625.6025.6125.61-0.0711892
09:59:1525.6025.6125.60-0.08351891
09:59:0925.6025.6125.60-0.0841856
09:57:3825.6025.6125.60-0.0811852
09:57:3025.6025.6125.61-0.0721851
09:56:4425.6025.6125.61-0.07101849
09:56:2225.6025.6125.61-0.0771839
09:56:0625.6025.6125.61-0.0751832
09:55:5725.6025.6125.61-0.0751827
09:55:3725.6025.6125.61-0.0711822
09:55:2525.6025.6125.61-0.0711821
09:55:1425.6025.6125.61-0.0711820
09:54:1625.6025.6125.60-0.08101819
09:52:4425.6025.6125.61-0.0721809
09:52:1825.6025.6125.61-0.0721807
09:52:0225.6025.6125.61-0.0731805
09:51:5125.6025.6125.61-0.0721802
09:51:2225.6025.6125.61-0.0711800
09:50:1925.6025.6125.61-0.0711799
09:49:3525.6025.6125.61-0.0711798
09:48:5425.6025.6125.61-0.0711797
09:48:3225.6025.6125.60-0.0851796
09:48:0925.6025.6125.60-0.0811791
09:47:5325.6025.6125.61-0.0711790
09:47:4525.6025.6125.61-0.0721789
09:45:4825.6025.6125.60-0.08251787
09:45:4325.6025.6125.60-0.0811762
09:45:2325.6025.6125.60-0.0841761
09:45:0225.6025.6125.60-0.0811757
09:44:1725.6025.6125.61-0.0721756
09:43:5725.6025.6125.61-0.0731754
09:43:4525.6025.6125.61-0.0721751
09:43:1625.6025.6125.61-0.0741749
09:43:0525.6025.6125.61-0.0711745
09:42:5525.6025.6125.61-0.0741744
09:41:5425.6025.6125.61-0.0711740
09:41:5225.6025.6125.60-0.0821739
09:41:4425.6025.6125.61-0.0711737
09:41:3725.6025.6125.61-0.0711736
09:41:3425.6025.6125.61-0.0721735
09:41:1725.6025.6125.61-0.0721733
09:40:5725.5825.6025.60-0.0811731
09:40:4625.5825.6025.60-0.0881730
09:40:4125.5825.6025.60-0.0831722
09:40:1525.5825.6025.60-0.0851719
09:40:1025.5825.6025.58-0.1011714
09:40:0025.5825.6025.60-0.0831713
09:39:5125.5925.6025.59-0.0911710
09:39:0625.5925.6025.60-0.0871709
09:39:0125.5925.6025.60-0.0811702
09:38:5825.5925.6025.60-0.0811701
09:38:4525.5925.6025.60-0.08101700
09:38:3925.5925.6025.59-0.0911690
09:38:3425.5725.5925.59-0.0921689
09:38:2525.5825.5925.59-0.0911687
09:38:1525.5825.5925.59-0.0921686
09:38:1325.5825.5925.58-0.1051684
09:37:5125.5825.5925.58-0.1011679
09:37:3525.5825.5925.58-0.1031678
09:36:1525.5725.5825.58-0.1021675
09:36:1025.5725.5825.58-0.1011673
09:35:5725.5725.5825.58-0.1011672
09:35:5225.5825.5925.58-0.1021671
09:35:4425.5825.5925.58-0.1011669
09:35:2625.5825.5925.58-0.1011668
09:34:4025.5725.5825.58-0.1011667
09:34:3525.5725.5825.57-0.1111666
09:33:5425.5825.5925.58-0.1011665
09:33:0525.5725.5925.59-0.0951664
09:32:5925.5825.5925.58-0.1011659
09:32:5825.5825.5925.59-0.0921658
09:32:5725.5825.5925.58-0.1011656
09:32:5125.5725.5825.58-0.1011655
09:32:5025.5725.5825.57-0.1111654
09:32:4025.5725.5825.58-0.1011653
09:32:3425.5725.5825.58-0.1011652
09:31:5225.5725.5825.58-0.1011651
09:31:5125.5925.6025.58-0.10471650
09:31:5125.5925.6025.59-0.0911603
09:31:2125.5925.6025.60-0.0811602
09:31:1525.5825.6025.60-0.0821601
09:31:1525.5825.6025.60-0.0811599
09:31:0725.5925.6025.59-0.0931598
09:30:5425.5925.6025.60-0.0851595
09:30:5125.5925.6025.60-0.0811590
09:30:3425.6025.6125.60-0.0841589
09:30:2425.6025.6125.61-0.0711585
09:30:1125.6025.6125.60-0.0821584
09:30:1025.5925.6025.60-0.0841582
09:30:0725.5925.6025.60-0.0811578
09:30:0125.5925.6025.60-0.0811577
09:29:5725.5925.6025.60-0.08101576
09:29:4825.5925.6025.60-0.0821566
09:29:4325.5925.6025.60-0.0811564
09:29:4225.5925.6025.60-0.0811563
09:29:4225.5925.6025.60-0.0811562
09:29:3925.5925.6025.60-0.0841561
09:29:3825.5925.6025.60-0.0811557
09:29:3225.5925.6025.60-0.0811556
09:29:1025.5825.6025.60-0.0811555
09:28:3825.5925.6025.59-0.0931554
09:27:4725.5925.6025.59-0.0911551
09:27:2025.5825.5925.59-0.0911550
09:27:1125.5825.5925.59-0.0911549
09:27:1025.5825.5925.59-0.0911548
09:27:0625.5825.5925.59-0.0911547
09:26:5825.5825.5925.59-0.0911546
09:26:5625.5825.5925.59-0.0921545
09:26:5525.5825.5925.58-0.1031543
09:26:5225.5825.5925.59-0.0911540
09:26:4825.5825.5925.59-0.0911539
09:26:4125.5825.5925.59-0.0951538
09:26:4125.5825.5925.59-0.0911533
09:26:3825.5825.5925.59-0.0911532
09:26:3525.5825.5925.59-0.0911531
09:26:3425.5825.5925.59-0.0911530
09:26:1725.5825.5925.59-0.0931529
09:26:1125.5825.5925.59-0.0911526
09:25:5925.5825.5925.59-0.0941525
09:25:5525.5725.5925.59-0.0911521
09:25:5225.5725.5925.59-0.0911520
09:25:4925.5725.5925.59-0.0911519
09:25:2425.5725.5925.59-0.09201518
09:25:1125.5725.5925.59-0.0921498
09:24:5925.5725.5825.58-0.10251496
09:24:5925.5725.5825.58-0.1021471
09:24:5925.5725.5825.57-0.1161469
09:24:4725.5625.5725.57-0.1111463
09:24:4125.5625.5725.57-0.1111462
09:24:4125.5625.5725.57-0.1121461
09:24:4025.5625.5725.57-0.1111459
09:24:3125.5625.5725.57-0.1151458
09:24:1925.5525.5725.57-0.1111453
09:24:0725.5625.5725.57-0.1111452
09:24:0625.5625.5725.57-0.1111451
09:24:0125.5625.5725.57-0.1111450
09:23:5925.5525.5625.56-0.1251449
09:23:5125.5425.5625.56-0.1211444
09:23:4625.5525.5625.55-0.1331443
09:23:4425.5425.5525.55-0.1321440
09:23:4425.5425.5525.54-0.1411438
09:23:2125.5425.5525.54-0.1451437
09:23:1725.5325.5525.53-0.15101432
09:23:0825.5525.5625.54-0.1431422
09:23:0825.5525.5625.55-0.1321419
09:23:0025.5525.5625.55-0.1351417
09:23:0025.5525.5625.55-0.1321412
09:22:5725.5325.5525.55-0.1311410
09:22:5525.5325.5525.55-0.1351409
09:22:4725.5325.5525.53-0.1531404
09:22:4425.5125.5325.53-0.1531401
09:22:4325.5125.5325.53-0.1531398
09:22:4025.5125.5325.53-0.1511395
09:22:3925.5325.5525.53-0.1531394
09:22:2625.5325.5525.53-0.1551391
09:22:2025.5425.5525.54-0.1451386
09:21:5925.5125.5225.53-0.15291381
09:21:5925.5125.5225.52-0.1641352
09:21:4925.5025.5125.51-0.1721348
09:21:4725.5025.5125.51-0.1711346
09:21:3725.5025.5225.50-0.1811345
09:21:3025.5025.5125.51-0.17111344
09:21:2025.5025.5125.50-0.1841333
09:21:1325.5025.5125.50-0.1811329
09:21:1125.5025.5125.50-0.18101328
09:21:0725.5025.5125.50-0.1821318
09:21:0425.5025.5125.50-0.1821316
09:21:0025.5125.5225.50-0.1821314
09:21:0025.5125.5225.51-0.1711312
09:20:5925.5125.5225.51-0.1711311
09:20:5025.5025.5225.50-0.1811310
09:20:4425.5125.5225.50-0.18481309
09:20:4425.5125.5225.51-0.1721261
09:20:4425.5125.5225.51-0.1711259
09:20:4225.5025.5225.52-0.1611258
09:20:4025.5125.5225.51-0.1711257
09:20:3625.5125.5225.51-0.1711256
09:20:2425.5125.5225.50-0.1821255
09:20:2425.5125.5225.51-0.1731253
09:19:5925.5125.5225.52-0.1611250
09:19:5825.5225.5325.52-0.1611249
09:19:5425.5225.5325.52-0.1631248
09:19:5225.5225.5325.52-0.1611245
09:19:5125.5125.5225.52-0.16501244
09:19:5025.5225.5325.52-0.16271194
09:19:5025.5225.5325.52-0.1611167
09:19:4025.5225.5325.52-0.16151166
09:19:3825.5225.5325.52-0.16101151
09:19:3125.5425.5525.53-0.15231141
09:19:3125.5425.5525.54-0.1421118
09:19:1725.5425.5525.55-0.1311116
09:19:1525.5425.5525.55-0.1351115
09:19:1425.5525.5625.55-0.13771110
09:19:0325.5525.5625.56-0.1211033
09:19:0125.5525.5625.56-0.1211032
09:18:5825.5625.5725.56-0.1251031
09:18:2525.5725.5825.57-0.1111026
09:18:1725.5725.5825.57-0.1151025
09:18:1225.5725.5825.57-0.1111020
09:18:0925.5725.5825.57-0.1121019
09:18:0625.5725.5825.58-0.1041017
09:17:4425.5825.5925.58-0.1021013
09:17:4025.5825.5925.58-0.1011011
09:17:3925.5825.5925.59-0.0911010
09:17:3525.5825.5925.58-0.1021009
09:17:3025.5825.5925.58-0.1011007
09:17:1925.5925.6025.59-0.09141006
09:17:1625.5925.6225.59-0.0918992
09:17:1525.6025.6225.60-0.082974
09:17:1425.6025.6225.60-0.081972
09:17:0925.6025.6225.60-0.085971
09:17:0925.6025.6225.60-0.081966
09:17:0825.6025.6225.60-0.083965
09:17:0725.6025.6225.60-0.085962
09:17:0125.6025.6225.60-0.0810957
09:16:5925.6025.6225.60-0.082947
09:16:5325.6125.6225.60-0.082945
09:16:5325.6125.6225.61-0.072943
09:16:5025.6125.6225.62-0.061941
09:16:4725.6025.6225.60-0.081940
09:16:4425.6225.6325.62-0.061939
09:16:4125.6225.6325.62-0.061938
09:16:3825.6225.6325.62-0.061937
09:16:2625.6225.6325.62-0.065936
09:16:2425.6225.6325.62-0.062931
09:16:2325.6225.6325.61-0.0711929
09:16:2325.6225.6325.62-0.061918
09:16:2025.6225.6325.62-0.065917
09:16:1925.6225.6325.62-0.061912
09:16:1525.6125.6325.61-0.075911
09:16:1025.6225.6325.62-0.061906
09:16:0725.6225.6325.63-0.051905
09:16:0025.6325.6425.63-0.052904
09:15:3725.6325.6425.63-0.055902
09:15:3725.6325.6425.64-0.041897
09:15:3425.6425.6525.64-0.0410896
09:15:2625.6425.6525.64-0.041886
09:15:2425.6525.6625.65-0.037885
09:15:2325.6525.6625.65-0.0320878
09:15:1825.6525.6725.65-0.0312858
09:15:1225.6525.6725.65-0.031846
09:15:1225.6625.6725.65-0.039845
09:15:1225.6625.6725.66-0.021836
09:15:0125.6625.6725.66-0.0212835
09:14:4625.6625.6725.67-0.011823
09:14:2825.6625.6725.67-0.014822
09:14:2525.6625.6725.66-0.025818
09:14:0625.6725.6825.67-0.0113813
09:13:4625.6825.6925.6804800
09:13:3325.6825.6925.68053796
09:13:2625.6825.6925.6801743
09:13:0925.6825.6925.69+0.011742
09:13:0125.6825.6925.69+0.011741
09:12:3825.6825.6925.69+0.012740
09:12:2725.6825.6925.69+0.011738
09:12:0025.6825.6925.69+0.013737
09:11:5925.6825.6925.69+0.011734
09:11:5325.6825.6925.6801733
09:11:5025.6825.6925.68010732
09:11:0625.6825.6925.6801722
09:10:4925.6825.6925.6801721
09:10:4925.6825.6925.69+0.014720
09:10:4425.6825.6925.68010716
09:10:3325.6825.6925.6801706
09:10:2425.6825.6925.6802705
09:10:1225.6825.6925.69+0.012703
09:10:0325.6825.6925.6801701
09:09:4325.6825.6925.69+0.011700
09:09:3425.6825.6925.69+0.011699
09:09:3125.6825.6925.6801698
09:09:1825.6825.6925.69+0.012697
09:09:1825.6825.6925.6801695
09:09:1125.6825.6925.69+0.012694
09:09:0125.6825.6925.69+0.012692
09:08:2525.6825.6925.6801690
09:08:2425.6825.6925.69+0.012689
09:08:1325.6825.6925.69+0.011687
09:08:0925.6825.6925.69+0.012686
09:08:0625.6825.6925.6801684
09:07:5125.6825.6925.68024683
09:07:4425.6825.6925.69+0.0138659
09:07:4225.6825.6925.68010621
09:07:4225.6825.6925.68010611
09:07:3825.6825.6925.69+0.011601
09:07:2925.6825.6925.69+0.012600
09:07:2625.6925.7025.69+0.0129598
09:07:2425.6925.7025.69+0.0123569
09:07:2125.6925.7025.70+0.021546
09:07:1125.6925.7025.70+0.024545
09:06:3525.6925.7025.70+0.022541
09:06:2225.6925.7025.69+0.015539
09:05:5725.6825.6925.69+0.0110534
09:05:5425.6925.7025.69+0.0119524
09:05:5325.6925.7025.69+0.0150505
09:05:4025.6925.7025.70+0.022455
09:05:1125.6825.6925.69+0.014453
09:05:1025.6825.6925.6804449
09:04:5725.6825.6925.69+0.011445
09:04:5425.6825.6925.69+0.011444
09:04:5125.6825.6925.69+0.0145443
09:04:5025.6825.6925.69+0.013398
09:04:4425.6825.6925.69+0.012395
09:04:4225.6825.6925.69+0.012393
09:04:3525.6825.6925.6805391
09:04:3025.6825.6925.6802386
09:04:1125.6825.6925.6803384
09:03:5525.6825.6925.69+0.015381
09:03:5025.6825.6925.69+0.012376
09:03:4325.6825.6925.6803374
09:03:3325.6825.6925.69+0.014371
09:03:2125.6825.6925.69+0.012367
09:03:0925.6825.7025.70+0.021365
09:03:0725.6925.7025.69+0.0117364
09:03:0625.6925.7025.70+0.0210347
09:02:5525.6925.7025.70+0.022337
09:02:4225.6925.7025.70+0.022335
09:02:3425.6925.7025.70+0.021333
09:02:2925.6925.7025.70+0.021332
09:02:1925.6925.7025.70+0.0210331
09:02:1725.6925.7025.70+0.021321
09:02:1125.6925.7025.70+0.023320
09:02:0725.6925.7025.70+0.025317
09:02:0225.6925.7025.70+0.021312
09:02:0225.6925.7025.70+0.022311
09:02:0225.6925.7025.70+0.022309
09:01:5625.6925.7025.70+0.0220307
09:01:5225.6925.7025.70+0.021287
09:01:4525.6925.7025.70+0.021286
09:01:3125.6925.7025.70+0.021285
09:01:2925.6925.7025.70+0.021284
09:01:2825.6925.7025.70+0.024283
09:01:2325.6925.7025.70+0.0212279
09:01:2325.6925.7025.70+0.021267
09:01:1325.6925.7025.70+0.021266
09:01:1125.6925.7025.70+0.025265
09:01:0525.6925.7025.70+0.022260
09:00:5325.6925.7025.69+0.011258
09:00:2425.6825.6925.69+0.015257
09:00:2325.6825.6925.69+0.0150252
09:00:1925.6925.7025.69+0.0150202
09:00:1825.6925.7025.70+0.021152
09:00:1325.7025.7225.70+0.021151
09:00:1025.7025.7225.72+0.041150
09:00:0325.6825.6925.70+0.022149
09:00:0325.6825.6925.69+0.0141147
09:00:03----25.69+0.01106106
　
更多
加密貨幣
比特幣BTC 19056.49 5,506.00 40.63%
以太幣ETH 593.27 210.11 54.84%
瑞波幣XRP 0.621182 0.39 163.86%
比特幣現金BCH 291.44 34.24 13.31%
萊特幣LTC 87.60 33.78 62.76%
卡達幣ADA 0.157368 0.07 70.79%
波場幣TRX 0.031162 0.01 27.54%
恆星幣XLM 0.181774 0.11 140.25%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

產業報告

半導體
資通訊
零組件
物聯網
國際產經
石化材料
綠能與環境
車輛
生技醫療
機械設備

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。