24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股重挫500點 華城、士電受惠變壓器拉貨相對抗跌
熱門
[公告] 奈米醫材:公告本公司於113年4月17日召開投資人可參與之重大訊息說明記者會
更新報價
元大AAA至A公司債
(00751B)
ETF
上櫃
33.66
▼-0.26
-0.77%
9.67
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.26
28,745
33.66
44
33.67
50
33.73
33.73
33.62
33.92
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
33.66
33.67
33.66
-0.26
57
28745
13:30:00
33.66
33.67
33.66
-0.26
295
28688
13:24:39
33.62
33.63
33.63
-0.29
80
28393
13:24:38
33.62
33.63
33.63
-0.29
1
28313
13:24:36
33.62
33.63
33.63
-0.29
1
28312
13:24:32
33.62
33.63
33.63
-0.29
1
28311
13:24:30
33.62
33.63
33.63
-0.29
1
28310
13:24:26
33.62
33.63
33.63
-0.29
2
28309
13:24:24
33.62
33.63
33.62
-0.30
3
28307
13:24:23
33.62
33.63
33.63
-0.29
1
28304
13:24:21
33.63
33.64
33.63
-0.29
13
28303
13:24:13
33.63
33.64
33.63
-0.29
1
28290
13:23:54
33.62
33.63
33.63
-0.29
2
28289
13:23:53
33.62
33.63
33.63
-0.29
3
28287
13:23:53
33.62
33.63
33.62
-0.30
2
28284
13:23:42
33.63
33.64
33.63
-0.29
1
28282
13:23:32
33.62
33.64
33.64
-0.28
5
28281
13:23:27
33.63
33.64
33.62
-0.30
80
28276
13:23:27
33.63
33.64
33.63
-0.29
25
28196
13:23:19
33.62
33.64
33.62
-0.30
5
28171
13:23:15
33.62
33.64
33.62
-0.30
5
28166
13:23:11
33.62
33.64
33.62
-0.30
5
28161
13:23:07
33.62
33.64
33.62
-0.30
5
28156
13:23:03
33.63
33.64
33.63
-0.29
5
28151
13:22:59
33.63
33.64
33.62
-0.30
4
28146
13:22:59
33.63
33.64
33.63
-0.29
1
28142
13:22:55
33.62
33.64
33.62
-0.30
5
28141
13:22:51
33.63
33.64
33.63
-0.29
5
28136
13:22:51
33.63
33.64
33.63
-0.29
1
28131
13:22:47
33.63
33.64
33.63
-0.29
5
28130
13:22:43
33.63
33.64
33.63
-0.29
5
28125
13:22:39
33.62
33.64
33.62
-0.30
5
28120
13:22:38
33.62
33.64
33.62
-0.30
5
28115
13:22:38
33.62
33.64
33.62
-0.30
4
28110
13:22:38
33.62
33.64
33.62
-0.30
5
28106
13:22:38
33.62
33.64
33.62
-0.30
5
28101
13:22:38
33.62
33.64
33.62
-0.30
5
28096
13:22:38
33.62
33.64
33.62
-0.30
5
28091
13:22:38
33.62
33.64
33.62
-0.30
5
28086
13:22:38
33.62
33.64
33.62
-0.30
5
28081
13:22:38
33.62
33.64
33.62
-0.30
5
28076
13:22:38
33.62
33.64
33.62
-0.30
5
28071
13:22:38
33.62
33.64
33.62
-0.30
5
28066
13:22:38
33.62
33.64
33.62
-0.30
5
28061
13:22:38
33.62
33.64
33.62
-0.30
5
28056
13:22:38
33.62
33.64
33.62
-0.30
5
28051
13:22:38
33.62
33.64
33.62
-0.30
5
28046
13:22:38
33.62
33.64
33.62
-0.30
5
28041
13:22:38
33.62
33.64
33.62
-0.30
5
28036
13:22:38
33.62
33.64
33.62
-0.30
5
28031
13:22:38
33.62
33.64
33.62
-0.30
5
28026
13:22:38
33.63
33.64
33.62
-0.30
4
28021
13:22:38
33.63
33.64
33.63
-0.29
1
28017
13:22:35
33.62
33.64
33.62
-0.30
5
28016
13:22:31
33.62
33.64
33.62
-0.30
5
28011
13:22:27
33.63
33.64
33.62
-0.30
3
28006
13:22:27
33.63
33.64
33.63
-0.29
2
28003
13:22:27
33.63
33.64
33.63
-0.29
5
28001
13:22:27
33.63
33.64
33.63
-0.29
5
27996
13:22:27
33.63
33.64
33.63
-0.29
5
27991
13:22:27
33.63
33.64
33.63
-0.29
5
27986
13:22:27
33.63
33.64
33.63
-0.29
5
27981
13:22:27
33.63
33.64
33.63
-0.29
5
27976
13:22:27
33.63
33.64
33.63
-0.29
5
27971
13:22:27
33.63
33.64
33.63
-0.29
5
27966
13:22:27
33.63
33.64
33.63
-0.29
5
27961
13:22:26
33.63
33.64
33.63
-0.29
5
27956
13:22:26
33.63
33.64
33.63
-0.29
5
27951
13:22:26
33.63
33.64
33.63
-0.29
5
27946
13:22:26
33.63
33.64
33.63
-0.29
5
27941
13:22:26
33.63
33.64
33.63
-0.29
5
27936
13:22:26
33.63
33.64
33.63
-0.29
5
27931
13:22:26
33.63
33.64
33.63
-0.29
5
27926
13:22:26
33.63
33.64
33.63
-0.29
5
27921
13:22:26
33.63
33.64
33.63
-0.29
5
27916
13:22:26
33.63
33.64
33.63
-0.29
5
27911
13:22:26
33.63
33.64
33.63
-0.29
5
27906
13:22:26
33.63
33.64
33.63
-0.29
5
27901
13:22:26
33.63
33.64
33.63
-0.29
5
27896
13:22:26
33.63
33.64
33.63
-0.29
5
27891
13:22:26
33.63
33.64
33.63
-0.29
5
27886
13:22:26
33.63
33.64
33.63
-0.29
5
27881
13:22:26
33.63
33.64
33.63
-0.29
5
27876
13:22:26
33.63
33.64
33.63
-0.29
5
27871
13:22:26
33.63
33.64
33.63
-0.29
5
27866
13:22:26
33.63
33.64
33.63
-0.29
5
27861
13:22:26
33.63
33.64
33.63
-0.29
5
27856
13:22:26
33.63
33.64
33.63
-0.29
5
27851
13:22:26
33.63
33.64
33.63
-0.29
5
27846
13:22:26
33.63
33.64
33.63
-0.29
5
27841
13:22:26
33.63
33.64
33.63
-0.29
5
27836
13:22:26
33.63
33.64
33.63
-0.29
5
27831
13:22:26
33.63
33.64
33.63
-0.29
5
27826
13:22:26
33.63
33.64
33.63
-0.29
5
27821
13:22:26
33.63
33.64
33.63
-0.29
5
27816
13:22:26
33.63
33.64
33.63
-0.29
5
27811
13:22:26
33.63
33.64
33.63
-0.29
5
27806
13:22:26
33.63
33.64
33.63
-0.29
5
27801
13:22:26
33.63
33.64
33.63
-0.29
5
27796
13:22:26
33.63
33.64
33.63
-0.29
5
27791
13:22:23
33.63
33.64
33.63
-0.29
5
27786
13:22:19
33.63
33.64
33.63
-0.29
5
27781
13:22:15
33.63
33.64
33.63
-0.29
5
27776
13:22:11
33.63
33.64
33.63
-0.29
5
27771
13:22:09
33.63
33.64
33.63
-0.29
11
27766
13:22:09
33.63
33.64
33.63
-0.29
5
27755
13:22:09
33.63
33.64
33.63
-0.29
5
27750
13:22:09
33.63
33.64
33.63
-0.29
5
27745
13:22:09
33.63
33.64
33.63
-0.29
5
27740
13:22:09
33.63
33.64
33.63
-0.29
5
27735
13:22:09
33.63
33.64
33.63
-0.29
5
27730
13:22:09
33.63
33.64
33.63
-0.29
5
27725
13:22:09
33.63
33.64
33.63
-0.29
5
27720
13:22:09
33.63
33.64
33.63
-0.29
5
27715
13:22:09
33.63
33.64
33.63
-0.29
5
27710
13:22:09
33.63
33.64
33.63
-0.29
5
27705
13:22:09
33.63
33.64
33.63
-0.29
5
27700
13:22:09
33.63
33.64
33.63
-0.29
5
27695
13:22:09
33.63
33.64
33.63
-0.29
5
27690
13:22:09
33.63
33.64
33.63
-0.29
5
27685
13:22:09
33.63
33.64
33.63
-0.29
5
27680
13:22:09
33.63
33.64
33.63
-0.29
5
27675
13:22:09
33.63
33.64
33.63
-0.29
5
27670
13:22:09
33.63
33.64
33.63
-0.29
5
27665
13:22:09
33.63
33.64
33.63
-0.29
5
27660
13:22:09
33.63
33.64
33.63
-0.29
5
27655
13:22:09
33.63
33.64
33.63
-0.29
5
27650
13:22:09
33.63
33.64
33.63
-0.29
5
27645
13:22:09
33.63
33.64
33.63
-0.29
5
27640
13:22:09
33.63
33.64
33.63
-0.29
5
27635
13:22:09
33.63
33.64
33.63
-0.29
5
27630
13:22:09
33.63
33.64
33.63
-0.29
5
27625
13:22:09
33.63
33.64
33.63
-0.29
5
27620
13:22:09
33.63
33.64
33.63
-0.29
3
27615
13:22:07
33.63
33.64
33.63
-0.29
5
27612
13:22:03
33.63
33.64
33.63
-0.29
5
27607
13:21:59
33.63
33.64
33.63
-0.29
5
27602
13:21:55
33.63
33.64
33.62
-0.30
4
27597
13:21:55
33.63
33.64
33.63
-0.29
1
27593
13:21:51
33.63
33.64
33.63
-0.29
5
27592
13:21:47
33.63
33.64
33.63
-0.29
5
27587
13:21:43
33.63
33.64
33.63
-0.29
5
27582
13:21:41
33.63
33.64
33.63
-0.29
4
27577
13:21:39
33.63
33.64
33.63
-0.29
5
27573
13:21:38
33.62
33.63
33.63
-0.29
52
27568
13:21:36
33.62
33.63
33.63
-0.29
1
27516
13:21:35
33.62
33.63
33.62
-0.30
5
27515
13:21:31
33.63
33.64
33.63
-0.29
5
27510
13:21:27
33.63
33.64
33.63
-0.29
5
27505
13:21:22
33.62
33.64
33.62
-0.30
5
27500
13:21:18
33.63
33.64
33.62
-0.30
4
27495
13:21:18
33.63
33.64
33.63
-0.29
1
27491
13:21:14
33.63
33.64
33.62
-0.30
3
27490
13:21:14
33.63
33.64
33.63
-0.29
2
27487
13:21:10
33.63
33.64
33.62
-0.30
4
27485
13:21:10
33.63
33.64
33.63
-0.29
1
27481
13:21:06
33.63
33.64
33.63
-0.29
5
27480
13:21:02
33.63
33.64
33.63
-0.29
5
27475
13:20:58
33.62
33.64
33.62
-0.30
5
27470
13:20:54
33.63
33.64
33.62
-0.30
4
27465
13:20:54
33.63
33.64
33.63
-0.29
1
27461
13:20:50
33.63
33.64
33.62
-0.30
3
27460
13:20:50
33.63
33.64
33.63
-0.29
2
27457
13:20:46
33.63
33.64
33.63
-0.29
5
27455
13:20:42
33.63
33.64
33.62
-0.30
4
27450
13:20:42
33.63
33.64
33.63
-0.29
1
27446
13:20:38
33.63
33.64
33.62
-0.30
4
27445
13:20:38
33.63
33.64
33.63
-0.29
1
27441
13:20:34
33.63
33.64
33.62
-0.30
4
27440
13:20:34
33.63
33.64
33.63
-0.29
1
27436
13:20:30
33.62
33.63
33.62
-0.30
5
27435
13:20:30
33.62
33.63
33.63
-0.29
5
27430
13:20:29
33.62
33.63
33.63
-0.29
1
27425
13:20:28
33.62
33.63
33.63
-0.29
1
27424
13:20:28
33.62
33.63
33.63
-0.29
1
27423
13:20:26
33.62
33.63
33.62
-0.30
5
27422
13:20:25
33.62
33.63
33.62
-0.30
1
27417
13:20:25
33.62
33.63
33.63
-0.29
1
27416
13:20:22
33.62
33.63
33.62
-0.30
5
27415
13:20:21
33.62
33.63
33.63
-0.29
3
27410
13:20:18
33.62
33.63
33.62
-0.30
5
27407
13:20:16
33.62
33.63
33.63
-0.29
1
27402
13:20:14
33.62
33.63
33.62
-0.30
1
27401
13:20:14
33.62
33.63
33.62
-0.30
5
27400
13:20:10
33.62
33.63
33.62
-0.30
5
27395
13:20:09
33.62
33.63
33.63
-0.29
2
27390
13:20:08
33.62
33.63
33.63
-0.29
2
27388
13:20:06
33.62
33.63
33.62
-0.30
5
27386
13:20:02
33.62
33.63
33.62
-0.30
5
27381
13:19:58
33.62
33.63
33.62
-0.30
5
27376
13:19:55
33.62
33.63
33.63
-0.29
1
27371
13:19:54
33.62
33.63
33.62
-0.30
5
27370
13:19:53
33.62
33.63
33.63
-0.29
1
27365
13:19:51
33.62
33.63
33.63
-0.29
1
27364
13:19:50
33.62
33.63
33.62
-0.30
5
27363
13:19:49
33.62
33.63
33.62
-0.30
5
27358
13:19:46
33.62
33.63
33.62
-0.30
5
27353
13:19:45
33.62
33.63
33.63
-0.29
3
27348
13:19:44
33.62
33.63
33.62
-0.30
1
27345
13:19:42
33.62
33.63
33.62
-0.30
5
27344
13:19:38
33.62
33.63
33.62
-0.30
5
27339
13:19:35
33.62
33.63
33.63
-0.29
1
27334
13:19:34
33.62
33.63
33.62
-0.30
5
27333
13:19:33
33.62
33.63
33.63
-0.29
1
27328
13:19:30
33.62
33.63
33.62
-0.30
5
27327
13:19:29
33.62
33.63
33.63
-0.29
1
27322
13:19:28
33.62
33.63
33.63
-0.29
3
27321
13:19:26
33.62
33.63
33.62
-0.30
5
27318
13:19:22
33.62
33.63
33.62
-0.30
5
27313
13:19:21
33.62
33.63
33.63
-0.29
2
27308
13:19:18
33.62
33.63
33.63
-0.29
2
27306
13:19:18
33.62
33.63
33.62
-0.30
5
27304
13:19:17
33.62
33.63
33.63
-0.29
2
27299
13:19:15
33.62
33.63
33.63
-0.29
1
27297
13:19:14
33.62
33.63
33.62
-0.30
5
27296
13:19:12
33.62
33.63
33.63
-0.29
3
27291
13:19:10
33.62
33.63
33.62
-0.30
5
27288
13:19:06
33.62
33.63
33.62
-0.30
5
27283
13:19:05
33.62
33.63
33.63
-0.29
8
27278
13:19:02
33.62
33.63
33.62
-0.30
5
27270
13:18:58
33.62
33.63
33.62
-0.30
5
27265
13:18:55
33.62
33.63
33.63
-0.29
1
27260
13:18:54
33.62
33.63
33.62
-0.30
5
27259
13:18:48
33.62
33.63
33.62
-0.30
5
27254
13:18:44
33.62
33.63
33.62
-0.30
5
27249
13:18:43
33.62
33.63
33.63
-0.29
1
27244
13:18:43
33.62
33.63
33.63
-0.29
1
27243
13:18:41
33.62
33.63
33.62
-0.30
5
27242
13:18:39
33.62
33.63
33.63
-0.29
3
27237
13:18:36
33.62
33.63
33.62
-0.30
5
27234
13:18:35
33.62
33.63
33.63
-0.29
1
27229
13:18:35
33.62
33.63
33.63
-0.29
100
27228
13:18:32
33.62
33.63
33.62
-0.30
5
27128
13:18:30
33.62
33.63
33.63
-0.29
1
27123
13:18:29
33.62
33.63
33.62
-0.30
5
27122
13:18:25
33.62
33.63
33.62
-0.30
5
27117
13:18:23
33.62
33.63
33.63
-0.29
2
27112
13:18:22
33.62
33.63
33.63
-0.29
100
27110
13:18:20
33.62
33.63
33.62
-0.30
5
27010
13:18:16
33.62
33.63
33.62
-0.30
5
27005
13:18:13
33.62
33.63
33.62
-0.30
5
27000
13:18:09
33.62
33.63
33.62
-0.30
4
26995
13:18:09
33.62
33.63
33.63
-0.29
1
26991
13:18:08
33.62
33.63
33.62
-0.30
5
26990
13:18:06
33.62
33.63
33.63
-0.29
1
26985
13:18:06
33.62
33.63
33.63
-0.29
1
26984
13:18:04
33.62
33.63
33.62
-0.30
5
26983
13:18:01
33.62
33.63
33.62
-0.30
5
26978
13:17:57
33.62
33.63
33.62
-0.30
5
26973
13:17:54
33.62
33.63
33.63
-0.29
1
26968
13:17:54
33.62
33.63
33.63
-0.29
10
26967
13:17:52
33.62
33.63
33.62
-0.30
5
26957
13:17:48
33.62
33.63
33.62
-0.30
5
26952
13:17:46
33.62
33.63
33.62
-0.30
30
26947
13:17:45
33.62
33.63
33.62
-0.30
5
26917
13:17:43
33.62
33.63
33.62
-0.30
1
26912
13:17:42
33.62
33.63
33.63
-0.29
100
26911
13:17:40
33.62
33.63
33.62
-0.30
5
26811
13:17:36
33.62
33.63
33.62
-0.30
5
26806
13:17:33
33.62
33.63
33.62
-0.30
5
26801
13:17:29
33.62
33.63
33.62
-0.30
5
26796
13:17:24
33.62
33.63
33.62
-0.30
5
26791
13:17:20
33.62
33.63
33.62
-0.30
5
26786
13:17:17
33.62
33.63
33.62
-0.30
5
26781
13:17:13
33.62
33.63
33.62
-0.30
5
26776
13:17:08
33.62
33.63
33.62
-0.30
5
26771
13:17:06
33.62
33.63
33.63
-0.29
10
26766
13:17:04
33.62
33.63
33.62
-0.30
5
26756
13:17:01
33.62
33.63
33.62
-0.30
5
26751
13:16:57
33.62
33.63
33.63
-0.29
1
26746
13:16:57
33.62
33.63
33.62
-0.30
5
26745
13:16:53
33.62
33.63
33.63
-0.29
3
26740
13:16:52
33.62
33.63
33.62
-0.30
5
26737
13:16:51
33.62
33.63
33.63
-0.29
1
26732
13:16:49
33.62
33.63
33.62
-0.30
5
26731
13:16:45
33.62
33.63
33.63
-0.29
3
26726
13:16:45
33.62
33.63
33.62
-0.30
5
26723
13:16:42
33.62
33.63
33.63
-0.29
5
26718
13:16:40
33.62
33.63
33.62
-0.30
5
26713
13:16:37
33.62
33.63
33.63
-0.29
5
26708
13:16:36
33.62
33.63
33.62
-0.30
5
26703
13:16:34
33.63
33.64
33.63
-0.29
31
26698
13:16:33
33.63
33.64
33.63
-0.29
5
26667
13:16:29
33.63
33.64
33.63
-0.29
5
26662
13:16:24
33.63
33.64
33.63
-0.29
5
26657
13:16:21
33.63
33.64
33.63
-0.29
5
26652
13:16:17
33.63
33.64
33.63
-0.29
5
26647
13:16:16
33.63
33.64
33.63
-0.29
5
26642
13:16:12
33.63
33.64
33.63
-0.29
5
26637
13:16:11
33.63
33.64
33.63
-0.29
3
26632
13:16:07
33.63
33.64
33.63
-0.29
5
26629
13:16:04
33.63
33.64
33.63
-0.29
5
26624
13:16:00
33.63
33.64
33.63
-0.29
5
26619
13:15:56
33.63
33.64
33.63
-0.29
5
26614
13:15:54
33.63
33.64
33.63
-0.29
1
26609
13:15:51
33.63
33.64
33.63
-0.29
5
26608
13:15:48
33.63
33.64
33.63
-0.29
5
26603
13:15:46
33.63
33.64
33.63
-0.29
2
26598
13:15:44
33.63
33.64
33.63
-0.29
5
26596
13:15:40
33.63
33.64
33.63
-0.29
5
26591
13:15:36
33.63
33.64
33.63
-0.29
5
26586
13:15:32
33.63
33.64
33.63
-0.29
5
26581
13:15:28
33.63
33.64
33.63
-0.29
5
26576
13:15:24
33.63
33.64
33.63
-0.29
5
26571
13:15:20
33.63
33.64
33.63
-0.29
5
26566
13:15:16
33.63
33.64
33.63
-0.29
5
26561
13:15:12
33.63
33.64
33.63
-0.29
5
26556
13:15:07
33.63
33.64
33.63
-0.29
5
26551
13:15:04
33.63
33.64
33.63
-0.29
5
26546
13:15:00
33.63
33.64
33.63
-0.29
5
26541
13:14:59
33.63
33.64
33.64
-0.28
1
26536
13:14:56
33.63
33.64
33.63
-0.29
5
26535
13:14:52
33.63
33.64
33.63
-0.29
5
26530
13:14:48
33.63
33.64
33.63
-0.29
5
26525
13:14:47
33.63
33.64
33.63
-0.29
20
26520
13:14:44
33.63
33.64
33.63
-0.29
5
26500
13:14:40
33.63
33.64
33.63
-0.29
5
26495
13:14:36
33.63
33.64
33.63
-0.29
5
26490
13:14:33
33.63
33.64
33.64
-0.28
1
26485
13:14:32
33.63
33.64
33.63
-0.29
5
26484
13:14:29
33.63
33.64
33.63
-0.29
2
26479
13:14:28
33.63
33.64
33.64
-0.28
2
26477
13:14:28
33.63
33.64
33.63
-0.29
5
26475
13:14:24
33.63
33.64
33.63
-0.29
5
26470
13:14:20
33.63
33.64
33.63
-0.29
5
26465
13:14:16
33.63
33.64
33.63
-0.29
5
26460
13:14:15
33.63
33.64
33.64
-0.28
1
26455
13:14:13
33.63
33.64
33.63
-0.29
5
26454
13:14:12
33.63
33.64
33.63
-0.29
5
26449
13:14:08
33.63
33.64
33.63
-0.29
5
26444
13:14:07
33.63
33.64
33.64
-0.28
1
26439
13:14:07
33.63
33.64
33.64
-0.28
2
26438
13:14:04
33.63
33.64
33.63
-0.29
3
26436
13:14:04
33.63
33.64
33.63
-0.29
5
26433
13:14:00
33.63
33.64
33.63
-0.29
5
26428
13:13:56
33.63
33.64
33.63
-0.29
5
26423
13:13:55
33.63
33.64
33.64
-0.28
1
26418
13:13:52
33.63
33.64
33.63
-0.29
5
26417
13:13:48
33.63
33.64
33.63
-0.29
5
26412
13:13:46
33.63
33.64
33.63
-0.29
10
26407
13:13:43
33.63
33.64
33.63
-0.29
5
26397
13:13:41
33.63
33.64
33.64
-0.28
1
26392
13:13:39
33.63
33.64
33.64
-0.28
10
26391
13:13:39
33.63
33.64
33.64
-0.28
5
26381
13:13:39
33.63
33.64
33.63
-0.29
5
26376
13:13:35
33.63
33.64
33.63
-0.29
5
26371
13:13:31
33.63
33.64
33.63
-0.29
9
26366
13:13:31
33.63
33.64
33.63
-0.29
5
26357
13:13:27
33.63
33.64
33.63
-0.29
5
26352
13:13:23
33.63
33.64
33.63
-0.29
5
26347
13:13:19
33.63
33.64
33.63
-0.29
5
26342
13:13:15
33.63
33.64
33.63
-0.29
5
26337
13:13:14
33.63
33.64
33.64
-0.28
1
26332
13:13:12
33.63
33.64
33.63
-0.29
10
26331
13:13:11
33.63
33.64
33.63
-0.29
5
26321
13:13:07
33.63
33.64
33.63
-0.29
5
26316
13:13:03
33.63
33.64
33.63
-0.29
5
26311
13:12:59
33.63
33.64
33.63
-0.29
5
26306
13:12:58
33.63
33.64
33.64
-0.28
1
26301
13:12:56
33.63
33.64
33.64
-0.28
1
26300
13:12:55
33.63
33.64
33.63
-0.29
5
26299
13:12:51
33.63
33.64
33.63
-0.29
5
26294
13:12:47
33.63
33.64
33.64
-0.28
1
26289
13:12:47
33.63
33.64
33.63
-0.29
5
26288
13:12:43
33.63
33.64
33.63
-0.29
5
26283
13:12:39
33.63
33.64
33.63
-0.29
5
26278
13:12:39
33.63
33.64
33.63
-0.29
30
26273
13:12:37
33.63
33.64
33.64
-0.28
1
26243
13:12:35
33.63
33.64
33.63
-0.29
5
26242
13:12:33
33.63
33.64
33.64
-0.28
1
26237
13:12:31
33.63
33.64
33.63
-0.29
5
26236
13:12:28
33.63
33.64
33.64
-0.28
100
26231
13:12:27
33.63
33.64
33.63
-0.29
5
26131
13:12:23
33.63
33.64
33.63
-0.29
5
26126
13:12:21
33.63
33.64
33.64
-0.28
1
26121
13:12:19
33.63
33.64
33.63
-0.29
5
26120
13:12:18
33.63
33.64
33.64
-0.28
5
26115
13:12:15
33.63
33.64
33.63
-0.29
5
26110
13:12:11
33.63
33.64
33.63
-0.29
5
26105
13:12:08
33.63
33.64
33.64
-0.28
5
26100
13:12:07
33.63
33.64
33.63
-0.29
5
26095
13:12:06
33.63
33.64
33.63
-0.29
100
26090
13:12:05
33.63
33.64
33.64
-0.28
5
25990
13:12:03
33.63
33.64
33.63
-0.29
5
25985
13:11:59
33.63
33.64
33.63
-0.29
5
25980
13:11:55
33.63
33.64
33.63
-0.29
5
25975
13:11:54
33.63
33.64
33.64
-0.28
1
25970
13:11:51
33.63
33.64
33.63
-0.29
5
25969
13:11:47
33.63
33.64
33.63
-0.29
5
25964
13:11:43
33.63
33.64
33.63
-0.29
5
25959
13:11:42
33.63
33.64
33.64
-0.28
20
25954
13:11:39
33.63
33.64
33.63
-0.29
5
25934
13:11:35
33.63
33.64
33.63
-0.29
5
25929
13:11:31
33.63
33.64
33.63
-0.29
5
25924
13:11:28
33.63
33.64
33.64
-0.28
1
25919
13:11:28
33.63
33.64
33.64
-0.28
2
25918
13:11:27
33.63
33.64
33.63
-0.29
5
25916
13:11:26
33.63
33.64
33.64
-0.28
1
25911
13:11:23
33.63
33.64
33.63
-0.29
5
25910
13:11:19
33.63
33.64
33.63
-0.29
5
25905
13:11:15
33.63
33.64
33.63
-0.29
5
25900
13:11:13
33.63
33.64
33.64
-0.28
1
25895
13:11:10
33.63
33.64
33.63
-0.29
5
25894
13:11:06
33.63
33.64
33.63
-0.29
5
25889
13:11:05
33.63
33.64
33.64
-0.28
1
25884
13:11:02
33.63
33.64
33.63
-0.29
5
25883
13:11:02
33.63
33.64
33.64
-0.28
1
25878
13:10:59
33.63
33.64
33.64
-0.28
1
25877
13:10:58
33.63
33.64
33.63
-0.29
5
25876
13:10:54
33.63
33.64
33.63
-0.29
5
25871
13:10:50
33.63
33.64
33.63
-0.29
5
25866
13:10:47
33.63
33.64
33.64
-0.28
1
25861
13:10:46
33.63
33.64
33.64
-0.28
5
25860
13:10:46
33.63
33.64
33.63
-0.29
5
25855
13:10:42
33.63
33.64
33.63
-0.29
5
25850
13:10:39
33.63
33.64
33.64
-0.28
10
25845
13:10:38
33.63
33.64
33.64
-0.28
2
25835
13:10:38
33.63
33.64
33.63
-0.29
5
25833
13:10:37
33.63
33.64
33.63
-0.29
1
25828
13:10:34
33.63
33.64
33.64
-0.28
1
25827
13:10:34
33.63
33.64
33.63
-0.29
5
25826
13:10:32
33.63
33.64
33.64
-0.28
5
25821
13:10:30
33.63
33.64
33.63
-0.29
5
25816
13:10:26
33.63
33.64
33.63
-0.29
5
25811
13:10:22
33.63
33.64
33.63
-0.29
5
25806
13:10:18
33.63
33.64
33.63
-0.29
5
25801
13:10:14
33.63
33.64
33.64
-0.28
1
25796
13:10:14
33.63
33.64
33.63
-0.29
5
25795
13:10:13
33.63
33.64
33.64
-0.28
4
25790
13:10:13
33.63
33.64
33.64
-0.28
2
25786
13:10:10
33.63
33.64
33.63
-0.29
5
25784
13:10:08
33.63
33.64
33.64
-0.28
1
25779
13:10:06
33.63
33.64
33.64
-0.28
1
25778
13:10:06
33.63
33.64
33.63
-0.29
5
25777
13:10:04
33.63
33.64
33.63
-0.29
1
25772
13:10:02
33.63
33.64
33.63
-0.29
5
25771
13:09:58
33.63
33.64
33.63
-0.29
5
25766
13:09:54
33.63
33.64
33.63
-0.29
5
25761
13:09:50
33.63
33.64
33.63
-0.29
5
25756
13:09:46
33.63
33.64
33.63
-0.29
5
25751
13:09:42
33.63
33.64
33.64
-0.28
1
25746
13:09:42
33.63
33.64
33.63
-0.29
5
25745
13:09:38
33.63
33.64
33.63
-0.29
5
25740
13:09:34
33.63
33.64
33.64
-0.28
1
25735
13:09:34
33.63
33.64
33.63
-0.29
5
25734
13:09:30
33.63
33.64
33.63
-0.29
5
25729
13:09:27
33.63
33.64
33.64
-0.28
10
25724
13:09:26
33.63
33.64
33.63
-0.29
5
25714
13:09:22
33.63
33.64
33.63
-0.29
5
25709
13:09:18
33.63
33.64
33.63
-0.29
5
25704
13:09:16
33.63
33.64
33.64
-0.28
5
25699
13:09:16
33.63
33.64
33.64
-0.28
2
25694
13:09:15
33.63
33.64
33.64
-0.28
1
25692
13:09:14
33.63
33.64
33.63
-0.29
5
25691
13:09:13
33.63
33.64
33.64
-0.28
1
25686
13:09:10
33.63
33.64
33.64
-0.28
1
25685
13:09:10
33.63
33.64
33.63
-0.29
5
25684
13:09:06
33.63
33.64
33.63
-0.29
5
25679
13:09:02
33.63
33.64
33.63
-0.29
5
25674
13:08:58
33.63
33.64
33.63
-0.29
5
25669
13:08:56
33.63
33.64
33.63
-0.29
8
25664
13:08:56
33.63
33.64
33.64
-0.28
5
25656
13:08:54
33.63
33.64
33.63
-0.29
5
25651
13:08:49
33.63
33.64
33.63
-0.29
5
25646
13:08:48
33.63
33.64
33.64
-0.28
1
25641
13:08:46
33.63
33.64
33.63
-0.29
5
25640
13:08:42
33.63
33.64
33.63
-0.29
5
25635
13:08:36
33.63
33.64
33.63
-0.29
5
25630
13:08:32
33.63
33.64
33.63
-0.29
5
25625
13:08:31
33.63
33.64
33.64
-0.28
1
25620
13:08:29
33.63
33.64
33.63
-0.29
5
25619
13:08:24
33.63
33.64
33.63
-0.29
5
25614
13:08:22
33.63
33.64
33.64
-0.28
2
25609
13:08:22
33.63
33.64
33.64
-0.28
1
25607
13:08:20
33.63
33.64
33.63
-0.29
5
25606
13:08:17
33.63
33.64
33.63
-0.29
5
25601
13:08:13
33.63
33.64
33.63
-0.29
5
25596
13:08:09
33.63
33.64
33.64
-0.28
1
25591
13:08:08
33.63
33.64
33.63
-0.29
5
25590
13:08:08
33.63
33.64
33.64
-0.28
1
25585
13:08:04
33.63
33.64
33.63
-0.29
5
25584
13:08:01
33.63
33.64
33.63
-0.29
5
25579
13:07:57
33.63
33.64
33.63
-0.29
5
25574
13:07:56
33.63
33.64
33.64
-0.28
1
25569
13:07:55
33.63
33.64
33.64
-0.28
1
25568
13:07:52
33.63
33.64
33.63
-0.29
5
25567
13:07:49
33.63
33.64
33.63
-0.29
5
25562
13:07:46
33.63
33.64
33.64
-0.28
2
25557
13:07:45
33.63
33.64
33.63
-0.29
6
25555
13:07:45
33.63
33.64
33.63
-0.29
5
25549
13:07:44
33.63
33.64
33.63
-0.29
2
25544
13:07:43
33.63
33.64
33.63
-0.29
8
25542
13:07:40
33.63
33.64
33.63
-0.29
5
25534
13:07:36
33.63
33.64
33.63
-0.29
5
25529
13:07:36
33.63
33.64
33.64
-0.28
1
25524
13:07:33
33.63
33.64
33.64
-0.28
1
25523
13:07:33
33.63
33.64
33.63
-0.29
3
25522
13:07:33
33.63
33.64
33.63
-0.29
5
25519
13:07:29
33.63
33.64
33.64
-0.28
1
25514
13:07:29
33.63
33.64
33.64
-0.28
1
25513
13:07:29
33.63
33.64
33.64
-0.28
5
25512
13:07:29
33.63
33.64
33.63
-0.29
5
25507
13:07:24
33.63
33.64
33.63
-0.29
5
25502
13:07:21
33.63
33.64
33.63
-0.29
5
25497
13:07:17
33.63
33.64
33.64
-0.28
1
25492
13:07:17
33.63
33.64
33.63
-0.29
5
25491
13:07:16
33.63
33.64
33.64
-0.28
4
25486
13:07:12
33.63
33.64
33.63
-0.29
5
25482
13:07:09
33.63
33.64
33.63
-0.29
5
25477
13:07:05
33.63
33.64
33.63
-0.29
5
25472
13:07:02
33.63
33.64
33.64
-0.28
1
25467
13:07:01
33.63
33.64
33.63
-0.29
5
25466
13:06:56
33.63
33.64
33.63
-0.29
5
25461
13:06:53
33.63
33.64
33.63
-0.29
5
25456
13:06:49
33.63
33.64
33.63
-0.29
5
25451
13:06:44
33.63
33.64
33.63
-0.29
5
25446
13:06:41
33.63
33.64
33.63
-0.29
5
25441
13:06:37
33.63
33.64
33.64
-0.28
1
25436
13:06:37
33.63
33.64
33.63
-0.29
5
25435
13:06:36
33.63
33.64
33.64
-0.28
1
25430
13:06:33
33.63
33.64
33.63
-0.29
5
25429
13:06:28
33.63
33.64
33.63
-0.29
5
25424
13:06:27
33.63
33.64
33.64
-0.28
1
25419
13:06:25
33.63
33.64
33.63
-0.29
5
25418
13:06:21
33.63
33.64
33.63
-0.29
5
25413
13:06:16
33.63
33.64
33.63
-0.29
5
25408
13:06:14
33.63
33.64
33.64
-0.28
1
25403
13:06:13
33.63
33.64
33.63
-0.29
5
25402
13:06:12
33.63
33.64
33.64
-0.28
20
25397
13:06:09
33.63
33.64
33.64
-0.28
1
25377
13:06:09
33.63
33.64
33.63
-0.29
5
25376
13:06:05
33.63
33.64
33.64
-0.28
1
25371
13:06:04
33.63
33.64
33.63
-0.29
5
25370
13:05:59
33.63
33.64
33.63
-0.29
5
25365
13:05:56
33.63
33.64
33.63
-0.29
5
25360
13:05:52
33.63
33.64
33.63
-0.29
5
25355
13:05:48
33.63
33.64
33.63
-0.29
5
25350
13:05:44
33.63
33.64
33.63
-0.29
5
25345
13:05:43
33.63
33.64
33.64
-0.28
1
25340
13:05:41
33.63
33.64
33.64
-0.28
4
25339
13:05:40
33.63
33.64
33.63
-0.29
5
25335
13:05:36
33.63
33.64
33.63
-0.29
5
25330
13:05:36
33.63
33.64
33.64
-0.28
1
25325
13:05:34
33.63
33.64
33.64
-0.28
5
25324
13:05:32
33.63
33.64
33.64
-0.28
1
25319
13:05:31
33.63
33.64
33.63
-0.29
5
25318
13:05:31
33.63
33.64
33.64
-0.28
1
25313
13:05:29
33.63
33.64
33.64
-0.28
8
25312
13:05:28
33.63
33.64
33.63
-0.29
5
25304
13:05:26
33.63
33.64
33.64
-0.28
1
25299
13:05:24
33.63
33.64
33.63
-0.29
5
25298
13:05:20
33.63
33.64
33.63
-0.29
5
25293
13:05:17
33.63
33.64
33.64
-0.28
3
25288
13:05:17
33.63
33.64
33.64
-0.28
1
25285
13:05:16
33.63
33.64
33.63
-0.29
5
25284
13:05:12
33.63
33.64
33.63
-0.29
5
25279
13:05:08
33.63
33.64
33.63
-0.29
5
25274
13:05:04
33.63
33.64
33.63
-0.29
5
25269
13:05:00
33.63
33.64
33.63
-0.29
5
25264
13:04:56
33.63
33.64
33.63
-0.29
5
25259
13:04:53
33.63
33.64
33.64
-0.28
10
25254
13:04:51
33.63
33.64
33.63
-0.29
5
25244
13:04:51
33.63
33.64
33.64
-0.28
1
25239
13:04:49
33.63
33.64
33.64
-0.28
1
25238
13:04:48
33.63
33.64
33.63
-0.29
5
25237
13:04:44
33.63
33.64
33.63
-0.29
5
25232
13:04:40
33.63
33.64
33.64
-0.28
5
25227
13:04:40
33.63
33.64
33.63
-0.29
5
25222
13:04:36
33.63
33.64
33.63
-0.29
5
25217
13:04:32
33.63
33.64
33.63
-0.29
5
25212
13:04:28
33.63
33.64
33.63
-0.29
5
25207
13:04:24
33.63
33.64
33.63
-0.29
5
25202
13:04:23
33.63
33.64
33.64
-0.28
3
25197
13:04:23
33.63
33.64
33.64
-0.28
1
25194
13:04:20
33.63
33.64
33.63
-0.29
5
25193
13:04:18
33.63
33.64
33.64
-0.28
1
25188
13:04:16
33.63
33.64
33.63
-0.29
5
25187
13:04:12
33.63
33.64
33.63
-0.29
5
25182
13:04:08
33.63
33.64
33.63
-0.29
5
25177
13:04:06
33.63
33.64
33.64
-0.28
5
25172
13:04:04
33.63
33.64
33.63
-0.29
5
25167
13:04:03
33.63
33.64
33.64
-0.28
2
25162
13:04:00
33.63
33.64
33.63
-0.29
5
25160
13:03:57
33.63
33.64
33.64
-0.28
1
25155
13:03:56
33.63
33.64
33.63
-0.29
5
25154
13:03:52
33.63
33.64
33.63
-0.29
5
25149
13:03:48
33.63
33.64
33.63
-0.29
5
25144
13:03:44
33.63
33.64
33.63
-0.29
5
25139
13:03:40
33.63
33.64
33.63
-0.29
5
25134
13:03:36
33.63
33.64
33.63
-0.29
5
25129
13:03:31
33.63
33.64
33.64
-0.28
1
25124
13:03:31
33.63
33.64
33.63
-0.29
5
25123
13:03:27
33.63
33.64
33.63
-0.29
5
25118
13:03:24
33.63
33.64
33.64
-0.28
1
25113
13:03:23
33.63
33.64
33.63
-0.29
5
25112
13:03:19
33.63
33.64
33.63
-0.29
5
25107
13:03:15
33.63
33.64
33.63
-0.29
5
25102
13:03:12
33.63
33.64
33.64
-0.28
1
25097
13:03:11
33.63
33.64
33.63
-0.29
5
25096
13:03:10
33.63
33.64
33.63
-0.29
8
25091
13:03:08
33.63
33.64
33.64
-0.28
1
25083
13:03:07
33.63
33.64
33.64
-0.28
1
25082
13:03:07
33.63
33.64
33.63
-0.29
5
25081
13:03:03
33.63
33.64
33.64
-0.28
1
25076
13:03:03
33.63
33.64
33.63
-0.29
5
25075
13:02:59
33.63
33.64
33.63
-0.29
5
25070
13:02:55
33.63
33.64
33.63
-0.29
5
25065
13:02:51
33.63
33.64
33.63
-0.29
5
25060
13:02:50
33.63
33.64
33.64
-0.28
1
25055
13:02:47
33.63
33.64
33.63
-0.29
5
25054
13:02:43
33.63
33.64
33.63
-0.29
5
25049
13:02:39
33.63
33.64
33.63
-0.29
5
25044
13:02:37
33.63
33.64
33.64
-0.28
1
25039
13:02:35
33.63
33.64
33.63
-0.29
5
25038
13:02:33
33.63
33.64
33.64
-0.28
1
25033
13:02:31
33.63
33.64
33.64
-0.28
3
25032
13:02:31
33.63
33.64
33.63
-0.29
5
25029
13:02:30
33.63
33.64
33.63
-0.29
5
25024
13:02:27
33.63
33.64
33.63
-0.29
5
25019
13:02:26
33.63
33.64
33.64
-0.28
1
25014
13:02:23
33.63
33.64
33.63
-0.29
5
25013
13:02:21
33.63
33.64
33.64
-0.28
2
25008
13:02:19
33.63
33.64
33.63
-0.29
5
25006
13:02:15
33.63
33.64
33.63
-0.29
5
25001
13:02:11
33.63
33.64
33.64
-0.28
1
24996
13:02:11
33.63
33.64
33.63
-0.29
5
24995
13:02:11
33.63
33.64
33.63
-0.29
10
24990
13:02:09
33.63
33.64
33.64
-0.28
1
24980
13:02:07
33.63
33.64
33.63
-0.29
5
24979
13:02:03
33.63
33.64
33.64
-0.28
1
24974
13:02:03
33.63
33.64
33.63
-0.29
5
24973
13:02:02
33.63
33.64
33.63
-0.29
10
24968
13:01:59
33.63
33.64
33.63
-0.29
5
24958
13:01:55
33.63
33.64
33.63
-0.29
5
24953
13:01:51
33.63
33.64
33.63
-0.29
5
24948
13:01:47
33.63
33.64
33.63
-0.29
5
24943
13:01:44
33.63
33.64
33.64
-0.28
1
24938
13:01:43
33.63
33.64
33.63
-0.29
5
24937
13:01:39
33.63
33.64
33.63
-0.29
5
24932
13:01:35
33.63
33.64
33.63
-0.29
5
24927
13:01:31
33.63
33.64
33.63
-0.29
5
24922
13:01:27
33.63
33.64
33.63
-0.29
5
24917
13:01:23
33.63
33.64
33.63
-0.29
5
24912
13:01:19
33.63
33.64
33.63
-0.29
5
24907
13:01:17
33.63
33.64
33.64
-0.28
1
24902
13:01:16
33.63
33.64
33.64
-0.28
5
24901
13:01:15
33.63
33.64
33.63
-0.29
5
24896
13:01:11
33.63
33.64
33.63
-0.29
5
24891
13:01:09
33.63
33.64
33.64
-0.28
1
24886
13:01:08
33.63
33.64
33.63
-0.29
5
24885
13:01:06
33.63
33.64
33.64
-0.28
1
24880
13:01:02
33.63
33.64
33.64
-0.28
1
24879
13:00:58
33.63
33.64
33.64
-0.28
1
24878
13:00:58
33.63
33.64
33.64
-0.28
2
24877
13:00:57
33.63
33.64
33.64
-0.28
5
24875
13:00:57
33.63
33.64
33.64
-0.28
2
24870
13:00:53
33.63
33.64
33.64
-0.28
5
24868
13:00:53
33.63
33.64
33.64
-0.28
1
24863
13:00:52
33.63
33.64
33.64
-0.28
1
24862
13:00:51
33.63
33.64
33.64
-0.28
1
24861
13:00:49
33.63
33.64
33.64
-0.28
6
24860
13:00:39
33.63
33.64
33.64
-0.28
5
24854
13:00:37
33.63
33.64
33.64
-0.28
2
24849
13:00:34
33.64
33.65
33.64
-0.28
74
24847
13:00:25
33.64
33.65
33.65
-0.27
1
24773
13:00:25
33.64
33.65
33.65
-0.27
1
24772
13:00:06
33.64
33.65
33.65
-0.27
1
24771
12:59:58
33.64
33.65
33.65
-0.27
1
24770
12:59:49
33.64
33.65
33.64
-0.28
3
24769
12:59:36
33.64
33.65
33.65
-0.27
1
24766
12:59:32
33.64
33.65
33.65
-0.27
1
24765
12:59:05
33.64
33.65
33.65
-0.27
1
24764
12:58:38
33.64
33.65
33.65
-0.27
1
24763
12:58:28
33.63
33.64
33.65
-0.27
2
24762
12:58:28
33.63
33.64
33.64
-0.28
3
24760
12:58:21
33.64
33.65
33.64
-0.28
5
24757
12:58:15
33.63
33.65
33.63
-0.29
1
24752
12:58:12
33.63
33.65
33.65
-0.27
1
24751
12:58:06
33.64
33.65
33.63
-0.29
3
24750
12:58:06
33.64
33.65
33.64
-0.28
5
24747
12:57:49
33.63
33.65
33.63
-0.29
9
24742
12:57:46
33.63
33.65
33.65
-0.27
1
24733
12:57:44
33.63
33.64
33.64
-0.28
1
24732
12:57:36
33.63
33.64
33.64
-0.28
5
24731
12:57:18
33.63
33.64
33.64
-0.28
1
24726
12:57:08
33.63
33.64
33.63
-0.29
5
24725
12:57:05
33.63
33.64
33.64
-0.28
1
24720
12:57:03
33.63
33.64
33.63
-0.29
5
24719
12:57:02
33.64
33.65
33.64
-0.28
2
24714
12:57:00
33.63
33.64
33.64
-0.28
3
24712
12:56:59
33.63
33.64
33.64
-0.28
1
24709
12:56:57
33.63
33.64
33.63
-0.29
5
24708
12:56:53
33.64
33.65
33.64
-0.28
486
24703
12:56:52
33.64
33.65
33.65
-0.27
1
24217
12:56:52
33.64
33.65
33.64
-0.28
5
24216
12:56:46
33.64
33.65
33.64
-0.28
5
24211
12:56:42
33.64
33.65
33.64
-0.28
5
24206
12:56:37
33.64
33.65
33.64
-0.28
5
24201
12:56:30
33.64
33.65
33.64
-0.28
5
24196
12:56:26
33.64
33.65
33.65
-0.27
1
24191
12:56:25
33.64
33.65
33.64
-0.28
5
24190
12:56:24
33.64
33.65
33.65
-0.27
1
24185
12:56:21
33.64
33.65
33.64
-0.28
5
24184
12:56:16
33.64
33.65
33.64
-0.28
5
24179
12:56:10
33.64
33.65
33.65
-0.27
1
24174
12:56:10
33.64
33.65
33.64
-0.28
5
24173
12:56:07
33.64
33.65
33.64
-0.28
1
24168
12:56:05
33.64
33.65
33.64
-0.28
5
24167
12:56:00
33.64
33.65
33.65
-0.27
1
24162
12:55:59
33.64
33.65
33.64
-0.28
5
24161
12:55:55
33.64
33.65
33.64
-0.28
5
24156
12:55:53
33.64
33.65
33.65
-0.27
1
24151
12:55:49
33.64
33.65
33.64
-0.28
5
24150
12:55:44
33.64
33.65
33.64
-0.28
5
24145
12:55:38
33.64
33.65
33.64
-0.28
5
24140
12:55:33
33.64
33.65
33.64
-0.28
5
24135
12:55:32
33.64
33.65
33.65
-0.27
1
24130
12:55:28
33.64
33.65
33.64
-0.28
5
24129
12:55:23
33.64
33.65
33.64
-0.28
5
24124
12:55:18
33.64
33.65
33.64
-0.28
5
24119
12:55:11
33.64
33.65
33.64
-0.28
5
24114
12:55:07
33.64
33.65
33.64
-0.28
5
24109
12:55:06
33.64
33.65
33.65
-0.27
1
24104
12:55:02
33.64
33.65
33.64
-0.28
5
24103
12:54:57
33.64
33.65
33.64
-0.28
5
24098
12:54:51
33.64
33.65
33.64
-0.28
5
24093
12:54:46
33.64
33.65
33.64
-0.28
5
24088
12:54:41
33.64
33.65
33.64
-0.28
5
24083
12:54:40
33.64
33.65
33.65
-0.27
1
24078
12:54:36
33.64
33.65
33.64
-0.28
5
24077
12:54:30
33.64
33.65
33.64
-0.28
5
24072
12:54:25
33.64
33.65
33.64
-0.28
5
24067
12:54:21
33.64
33.65
33.65
-0.27
1
24062
12:54:20
33.64
33.65
33.64
-0.28
5
24061
12:54:19
33.64
33.65
33.65
-0.27
5
24056
12:54:15
33.64
33.65
33.64
-0.28
5
24051
12:54:13
33.64
33.65
33.65
-0.27
1
24046
12:54:12
33.64
33.65
33.64
-0.28
3
24045
12:54:09
33.64
33.65
33.64
-0.28
5
24042
12:54:04
33.64
33.65
33.64
-0.28
5
24037
12:53:59
33.64
33.65
33.64
-0.28
5
24032
12:53:54
33.64
33.65
33.64
-0.28
5
24027
12:53:48
33.64
33.65
33.64
-0.28
5
24022
12:53:47
33.64
33.65
33.65
-0.27
1
24017
12:53:43
33.64
33.65
33.64
-0.28
5
24016
12:53:39
33.64
33.65
33.65
-0.27
1
24011
12:53:38
33.64
33.65
33.64
-0.28
5
24010
12:53:33
33.65
33.66
33.65
-0.27
2
24005
12:53:31
33.64
33.65
33.65
-0.27
8
24003
12:53:27
33.64
33.65
33.64
-0.28
5
23995
12:53:22
33.64
33.65
33.64
-0.28
5
23990
12:53:20
33.64
33.65
33.65
-0.27
1
23985
12:53:17
33.64
33.65
33.64
-0.28
5
23984
12:53:12
33.64
33.65
33.64
-0.28
5
23979
12:53:06
33.64
33.65
33.64
-0.28
5
23974
12:53:01
33.64
33.65
33.64
-0.28
5
23969
12:52:56
33.64
33.65
33.64
-0.28
5
23964
12:52:54
33.64
33.65
33.65
-0.27
1
23959
12:52:51
33.64
33.65
33.64
-0.28
5
23958
12:52:45
33.64
33.65
33.64
-0.28
5
23953
12:52:40
33.64
33.65
33.64
-0.28
5
23948
12:52:35
33.64
33.65
33.64
-0.28
5
23943
12:52:34
33.64
33.65
33.65
-0.27
20
23938
12:52:31
33.64
33.65
33.65
-0.27
1
23918
12:52:30
33.64
33.65
33.64
-0.28
5
23917
12:52:27
33.64
33.65
33.65
-0.27
1
23912
12:52:24
33.64
33.65
33.64
-0.28
5
23911
12:52:19
33.64
33.65
33.64
-0.28
5
23906
12:52:19
33.64
33.65
33.65
-0.27
5
23901
12:52:14
33.64
33.65
33.64
-0.28
5
23896
12:52:08
33.64
33.65
33.64
-0.28
5
23891
12:52:03
33.64
33.65
33.64
-0.28
5
23886
12:52:01
33.64
33.65
33.65
-0.27
1
23881
12:51:58
33.64
33.65
33.64
-0.28
5
23880
12:51:53
33.64
33.65
33.64
-0.28
5
23875
12:51:48
33.64
33.65
33.65
-0.27
1
23870
12:51:47
33.64
33.65
33.64
-0.28
5
23869
12:51:42
33.64
33.65
33.64
-0.28
5
23864
12:51:38
33.64
33.65
33.65
-0.27
1
23859
12:51:37
33.64
33.65
33.65
-0.27
1
23858
12:51:37
33.64
33.65
33.64
-0.28
5
23857
12:51:34
33.64
33.65
33.65
-0.27
1
23852
12:51:32
33.64
33.65
33.64
-0.28
5
23851
12:51:31
33.64
33.65
33.65
-0.27
5
23846
12:51:26
33.64
33.65
33.65
-0.27
5
23841
12:51:26
33.64
33.65
33.64
-0.28
5
23836
12:51:22
33.64
33.65
33.65
-0.27
5
23831
12:51:21
33.64
33.65
33.64
-0.28
5
23826
12:51:16
33.64
33.65
33.64
-0.28
5
23821
12:51:11
33.64
33.65
33.64
-0.28
5
23816
12:51:08
33.64
33.65
33.65
-0.27
1
23811
12:51:05
33.64
33.65
33.64
-0.28
5
23810
12:51:00
33.64
33.65
33.64
-0.28
5
23805
12:50:55
33.64
33.65
33.64
-0.28
5
23800
12:50:50
33.64
33.65
33.64
-0.28
5
23795
12:50:44
33.64
33.65
33.64
-0.28
5
23790
12:50:41
33.64
33.65
33.65
-0.27
1
23785
12:50:39
33.64
33.65
33.64
-0.28
5
23784
12:50:34
33.64
33.65
33.64
-0.28
5
23779
12:50:29
33.64
33.65
33.64
-0.28
5
23774
12:50:29
33.64
33.65
33.64
-0.28
5
23769
12:50:23
33.64
33.65
33.64
-0.28
5
23764
12:50:18
33.64
33.65
33.64
-0.28
5
23759
12:50:15
33.64
33.65
33.65
-0.27
1
23754
12:50:13
33.64
33.65
33.64
-0.28
5
23753
12:50:08
33.64
33.65
33.64
-0.28
5
23748
12:50:03
33.64
33.65
33.65
-0.27
3
23743
12:50:02
33.64
33.65
33.64
-0.28
5
23740
12:49:57
33.64
33.65
33.65
-0.27
1
23735
12:49:57
33.64
33.65
33.64
-0.28
5
23734
12:49:52
33.64
33.65
33.64
-0.28
5
23729
12:49:48
33.64
33.66
33.66
-0.26
1
23724
12:49:47
33.64
33.65
33.65
-0.27
5
23723
12:49:47
33.64
33.65
33.64
-0.28
5
23718
12:49:45
33.64
33.65
33.65
-0.27
1
23713
12:49:41
33.64
33.65
33.64
-0.28
5
23712
12:49:37
33.64
33.65
33.65
-0.27
3
23707
12:49:36
33.64
33.65
33.64
-0.28
5
23704
12:49:31
33.64
33.65
33.64
-0.28
5
23699
12:49:26
33.64
33.65
33.64
-0.28
5
23694
12:49:21
33.64
33.65
33.65
-0.27
1
23689
12:49:20
33.64
33.65
33.64
-0.28
5
23688
12:49:15
33.64
33.65
33.64
-0.28
5
23683
12:49:10
33.64
33.65
33.64
-0.28
5
23678
12:49:09
33.64
33.65
33.65
-0.27
20
23673
12:49:08
33.64
33.65
33.65
-0.27
4
23653
12:49:05
33.64
33.65
33.65
-0.27
1
23649
12:49:04
33.64
33.65
33.65
-0.27
5
23648
12:49:04
33.64
33.65
33.64
-0.28
5
23643
12:48:59
33.64
33.65
33.64
-0.28
5
23638
12:48:55
33.64
33.65
33.65
-0.27
1
23633
12:48:54
33.64
33.65
33.64
-0.28
5
23632
12:48:52
33.64
33.65
33.64
-0.28
10
23627
12:48:49
33.64
33.65
33.64
-0.28
5
23617
12:48:45
33.64
33.65
33.65
-0.27
2
23612
12:48:42
33.64
33.65
33.64
-0.28
5
23610
12:48:37
33.64
33.65
33.64
-0.28
5
23605
12:48:32
33.64
33.65
33.64
-0.28
5
23600
12:48:31
33.64
33.65
33.64
-0.28
20
23595
12:48:29
33.64
33.65
33.65
-0.27
1
23575
12:48:28
33.64
33.65
33.64
-0.28
5
23574
12:48:22
33.64
33.65
33.64
-0.28
5
23569
12:48:17
33.64
33.65
33.64
-0.28
5
23564
12:48:11
33.64
33.65
33.64
-0.28
5
23559
12:48:09
33.64
33.65
33.65
-0.27
1
23554
12:48:06
33.65
33.66
33.65
-0.27
3
23553
12:48:01
33.64
33.65
33.65
-0.27
1
23550
12:48:01
33.64
33.65
33.65
-0.27
2
23549
12:48:00
33.64
33.65
33.64
-0.28
5
23547
12:48:00
33.64
33.65
33.65
-0.27
1
23542
12:47:55
33.65
33.66
33.65
-0.27
1
23541
12:47:51
33.65
33.66
33.65
-0.27
5
23540
12:47:46
33.65
33.66
33.65
-0.27
20
23535
12:47:46
33.65
33.66
33.65
-0.27
5
23515
12:47:40
33.65
33.66
33.65
-0.27
5
23510
12:47:36
33.65
33.66
33.65
-0.27
2
23505
12:47:35
33.65
33.66
33.66
-0.26
1
23503
12:47:35
33.65
33.66
33.65
-0.27
5
23502
12:47:29
33.65
33.66
33.65
-0.27
5
23497
12:47:24
33.65
33.66
33.65
-0.27
5
23492
12:47:24
33.65
33.66
33.66
-0.26
1
23487
12:47:18
33.65
33.66
33.65
-0.27
5
23486
12:47:14
33.65
33.66
33.66
-0.26
1
23481
12:47:13
33.65
33.66
33.65
-0.27
5
23480
12:47:09
33.65
33.66
33.66
-0.26
1
23475
12:47:09
33.65
33.66
33.65
-0.27
5
23474
12:47:04
33.65
33.66
33.65
-0.27
5
23469
12:47:00
33.65
33.66
33.66
-0.26
1
23464
12:46:58
33.65
33.66
33.65
-0.27
5
23463
12:46:52
33.65
33.66
33.65
-0.27
5
23458
12:46:47
33.65
33.66
33.65
-0.27
5
23453
12:46:42
33.65
33.66
33.65
-0.27
5
23448
12:46:42
33.65
33.66
33.66
-0.26
1
23443
12:46:36
33.65
33.66
33.65
-0.27
5
23442
12:46:32
33.65
33.66
33.65
-0.27
5
23437
12:46:28
33.65
33.66
33.65
-0.27
2
23432
12:46:27
33.65
33.66
33.65
-0.27
5
23430
12:46:22
33.65
33.66
33.65
-0.27
5
23425
12:46:18
33.65
33.66
33.65
-0.27
10
23420
12:46:16
33.65
33.66
33.66
-0.26
1
23410
12:46:16
33.65
33.66
33.65
-0.27
5
23409
12:46:10
33.65
33.66
33.65
-0.27
5
23404
12:46:05
33.65
33.66
33.65
-0.27
5
23399
12:46:05
33.65
33.66
33.66
-0.26
1
23394
12:46:02
33.65
33.66
33.66
-0.26
1
23393
12:45:59
33.65
33.66
33.65
-0.27
5
23392
12:45:55
33.65
33.66
33.66
-0.26
3
23387
12:45:55
33.65
33.66
33.65
-0.27
5
23384
12:45:50
33.65
33.66
33.65
-0.27
5
23379
12:45:49
33.65
33.66
33.66
-0.26
1
23374
12:45:45
33.65
33.66
33.65
-0.27
5
23373
12:45:39
33.65
33.66
33.65
-0.27
5
23368
12:45:34
33.65
33.66
33.65
-0.27
5
23363
12:45:31
33.65
33.66
33.66
-0.26
1
23358
12:45:28
33.65
33.66
33.65
-0.27
5
23357
12:45:24
33.65
33.66
33.65
-0.27
5
23352
12:45:23
33.65
33.66
33.65
-0.27
3
23347
12:45:23
33.65
33.66
33.66
-0.26
1
23344
12:45:18
33.65
33.66
33.65
-0.27
5
23343
12:45:13
33.65
33.66
33.65
-0.27
5
23338
12:45:08
33.65
33.66
33.65
-0.27
5
23333
12:45:03
33.65
33.66
33.65
-0.27
5
23328
12:44:56
33.65
33.66
33.65
-0.27
5
23323
12:44:56
33.65
33.66
33.66
-0.26
1
23318
12:44:54
33.65
33.66
33.66
-0.26
2
23317
12:44:52
33.65
33.66
33.65
-0.27
5
23315
12:44:49
33.65
33.66
33.65
-0.27
10
23310
12:44:47
33.65
33.66
33.65
-0.27
5
23300
12:44:42
33.65
33.66
33.65
-0.27
5
23295
12:44:36
33.65
33.66
33.65
-0.27
5
23290
12:44:35
33.65
33.66
33.65
-0.27
1
23285
12:44:31
33.65
33.66
33.65
-0.27
5
23284
12:44:30
33.65
33.66
33.66
-0.26
1
23279
12:44:28
33.65
33.66
33.65
-0.27
4
23278
12:44:26
33.65
33.66
33.65
-0.27
5
23274
12:44:21
33.65
33.66
33.65
-0.27
5
23269
12:44:15
33.65
33.66
33.65
-0.27
5
23264
12:44:13
33.65
33.66
33.66
-0.26
2
23259
12:44:10
33.65
33.66
33.65
-0.27
5
23257
12:44:09
33.65
33.66
33.66
-0.26
1
23252
12:44:05
33.65
33.66
33.65
-0.27
5
23251
12:44:03
33.65
33.66
33.66
-0.26
1
23246
12:44:00
33.65
33.66
33.65
-0.27
5
23245
12:43:54
33.65
33.66
33.65
-0.27
5
23240
12:43:52
33.65
33.66
33.65
-0.27
10
23235
12:43:49
33.65
33.66
33.65
-0.27
5
23225
12:43:48
33.64
33.65
33.65
-0.27
25
23220
12:43:48
33.64
33.65
33.65
-0.27
140
23195
12:43:44
33.64
33.65
33.64
-0.28
5
23055
12:43:39
33.64
33.65
33.64
-0.28
5
23050
12:43:37
33.64
33.65
33.65
-0.27
1
23045
12:43:33
33.64
33.65
33.64
-0.28
5
23044
12:43:27
33.64
33.65
33.65
-0.27
1
23039
12:43:20
33.64
33.65
33.65
-0.27
1
23038
12:43:20
33.64
33.65
33.64
-0.28
10
23037
12:43:10
33.64
33.65
33.65
-0.27
1
23027
12:43:08
33.64
33.65
33.65
-0.27
1
23026
12:43:03
33.64
33.65
33.65
-0.27
1
23025
12:43:02
33.64
33.65
33.65
-0.27
1
23024
12:42:57
33.64
33.65
33.65
-0.27
1
23023
12:42:44
33.64
33.65
33.65
-0.27
1
23022
12:42:42
33.64
33.65
33.65
-0.27
1
23021
12:42:38
33.64
33.65
33.65
-0.27
1
23020
12:42:37
33.64
33.65
33.65
-0.27
1
23019
12:42:36
33.64
33.65
33.65
-0.27
1
23018
12:42:35
33.64
33.65
33.65
-0.27
1
23017
12:42:29
33.64
33.65
33.65
-0.27
1
23016
12:42:22
33.64
33.65
33.65
-0.27
1
23015
12:42:21
33.64
33.65
33.65
-0.27
1
23014
12:42:17
33.64
33.65
33.65
-0.27
1
23013
12:42:12
33.64
33.65
33.65
-0.27
2
23012
12:42:12
33.64
33.65
33.65
-0.27
3
23010
12:42:12
33.64
33.65
33.65
-0.27
1
23007
12:42:10
33.64
33.65
33.65
-0.27
1
23006
12:42:02
33.64
33.65
33.65
-0.27
1
23005
12:41:58
33.64
33.65
33.65
-0.27
2
23004
12:41:51
33.64
33.65
33.65
-0.27
5
23002
12:41:50
33.64
33.65
33.65
-0.27
1
22997
12:41:48
33.64
33.65
33.65
-0.27
1
22996
12:41:43
33.64
33.65
33.65
-0.27
2
22995
12:41:37
33.64
33.65
33.65
-0.27
1
22993
12:41:25
33.64
33.65
33.65
-0.27
1
22992
12:41:24
33.64
33.65
33.65
-0.27
1
22991
12:41:10
33.65
33.66
33.65
-0.27
6
22990
12:41:06
33.65
33.66
33.65
-0.27
5
22984
12:41:02
33.64
33.65
33.65
-0.27
94
22979
12:40:58
33.64
33.65
33.65
-0.27
1
22885
12:40:56
33.64
33.65
33.65
-0.27
1
22884
12:40:56
33.64
33.65
33.65
-0.27
1
22883
12:40:54
33.64
33.65
33.65
-0.27
5
22882
12:40:50
33.64
33.65
33.65
-0.27
1
22877
12:40:49
33.64
33.65
33.65
-0.27
1
22876
12:40:32
33.64
33.65
33.65
-0.27
200
22875
12:40:31
33.64
33.65
33.65
-0.27
1
22675
12:40:30
33.64
33.65
33.65
-0.27
1
22674
12:40:25
33.64
33.65
33.65
-0.27
1
22673
12:40:23
33.64
33.65
33.65
-0.27
1
22672
12:40:14
33.64
33.65
33.65
-0.27
1
22671
12:40:12
33.64
33.65
33.65
-0.27
2
22670
12:40:08
33.64
33.65
33.65
-0.27
1
22668
12:40:07
33.64
33.65
33.65
-0.27
2
22667
12:40:04
33.64
33.65
33.65
-0.27
1
22665
12:40:00
33.64
33.65
33.65
-0.27
1
22664
12:39:53
33.64
33.65
33.65
-0.27
1
22663
12:39:43
33.64
33.65
33.65
-0.27
1
22662
12:39:38
33.64
33.65
33.65
-0.27
1
22661
12:39:37
33.64
33.65
33.64
-0.28
12
22660
12:39:22
33.64
33.65
33.64
-0.28
10
22648
12:39:16
33.64
33.65
33.65
-0.27
10
22638
12:39:12
33.64
33.65
33.65
-0.27
1
22628
12:39:12
33.64
33.65
33.65
-0.27
2
22627
12:39:01
33.64
33.65
33.65
-0.27
1
22625
12:38:55
33.64
33.65
33.65
-0.27
1
22624
12:38:45
33.64
33.65
33.65
-0.27
1
22623
12:38:44
33.64
33.65
33.65
-0.27
1
22622
12:38:38
33.64
33.65
33.65
-0.27
1
22621
12:38:24
33.64
33.65
33.65
-0.27
1
22620
12:38:19
33.64
33.65
33.65
-0.27
6
22619
12:38:18
33.64
33.65
33.65
-0.27
1
22613
12:38:18
33.64
33.65
33.65
-0.27
1
22612
12:38:15
33.64
33.65
33.65
-0.27
1
22611
12:38:14
33.64
33.65
33.65
-0.27
1
22610
12:38:11
33.64
33.65
33.65
-0.27
1
22609
12:38:02
33.64
33.65
33.65
-0.27
1
22608
12:37:58
33.64
33.65
33.65
-0.27
1
22607
12:37:52
33.64
33.65
33.65
-0.27
1
22606
12:37:51
33.64
33.65
33.64
-0.28
2
22605
12:37:46
33.64
33.65
33.64
-0.28
1
22603
12:37:45
33.64
33.65
33.65
-0.27
1
22602
12:37:41
33.64
33.65
33.64
-0.28
2
22601
12:37:40
33.64
33.65
33.64
-0.28
2
22599
12:37:39
33.64
33.65
33.65
-0.27
1
22597
12:37:33
33.64
33.65
33.65
-0.27
2
22596
12:37:28
33.64
33.65
33.65
-0.27
1
22594
12:37:26
33.64
33.65
33.65
-0.27
1
22593
12:37:25
33.64
33.65
33.65
-0.27
1
22592
12:37:16
33.64
33.65
33.65
-0.27
1
22591
12:36:59
33.64
33.65
33.65
-0.27
1
22590
12:36:58
33.64
33.65
33.65
-0.27
5
22589
12:36:53
33.64
33.65
33.65
-0.27
1
22584
12:36:47
33.64
33.65
33.65
-0.27
1
22583
12:36:32
33.64
33.65
33.65
-0.27
1
22582
12:36:27
33.64
33.65
33.65
-0.27
3
22581
12:36:17
33.65
33.66
33.65
-0.27
1
22578
12:36:17
33.65
33.66
33.65
-0.27
5
22577
12:36:15
33.64
33.65
33.65
-0.27
7
22572
12:36:10
33.64
33.65
33.65
-0.27
1
22565
12:36:07
33.64
33.65
33.65
-0.27
1
22564
12:36:06
33.64
33.65
33.65
-0.27
1
22563
12:36:04
33.64
33.65
33.65
-0.27
15
22562
12:36:02
33.64
33.65
33.65
-0.27
1
22547
12:35:57
33.64
33.65
33.65
-0.27
1
22546
12:35:46
33.64
33.65
33.65
-0.27
1
22545
12:35:45
33.65
33.66
33.65
-0.27
2
22544
12:35:40
33.64
33.65
33.65
-0.27
5
22542
12:35:39
33.64
33.66
33.66
-0.26
1
22537
12:35:37
33.64
33.65
33.66
-0.26
1
22536
12:35:37
33.64
33.65
33.65
-0.27
6
22535
12:35:31
33.64
33.65
33.65
-0.27
4
22529
12:35:30
33.64
33.65
33.65
-0.27
5
22525
12:35:24
33.64
33.65
33.65
-0.27
5
22520
12:35:19
33.64
33.65
33.65
-0.27
2
22515
12:35:18
33.65
33.66
33.65
-0.27
3
22513
12:35:18
33.65
33.66
33.66
-0.26
7
22510
12:35:14
33.64
33.65
33.65
-0.27
5
22503
12:35:13
33.64
33.66
33.66
-0.26
1
22498
12:35:09
33.64
33.65
33.65
-0.27
3
22497
12:35:09
33.64
33.65
33.65
-0.27
2
22494
12:35:05
33.64
33.65
33.65
-0.27
1
22492
12:35:03
33.65
33.66
33.65
-0.27
23
22491
12:35:03
33.65
33.66
33.65
-0.27
5
22468
12:35:02
33.65
33.66
33.65
-0.27
16
22463
12:34:58
33.65
33.66
33.65
-0.27
5
22447
12:34:53
33.65
33.66
33.65
-0.27
5
22442
12:34:48
33.65
33.66
33.65
-0.27
5
22437
12:34:46
33.65
33.66
33.66
-0.26
1
22432
12:34:42
33.65
33.66
33.65
-0.27
5
22431
12:34:37
33.65
33.66
33.65
-0.27
5
22426
12:34:32
33.65
33.66
33.65
-0.27
5
22421
12:34:27
33.65
33.66
33.65
-0.27
5
22416
12:34:21
33.65
33.66
33.65
-0.27
5
22411
12:34:19
33.65
33.66
33.66
-0.26
1
22406
12:34:16
33.65
33.66
33.65
-0.27
5
22405
12:34:16
33.65
33.66
33.65
-0.27
5
22400
12:34:11
33.65
33.66
33.65
-0.27
5
22395
12:34:11
33.65
33.66
33.65
-0.27
5
22390
12:34:06
33.65
33.66
33.65
-0.27
5
22385
12:34:02
33.65
33.66
33.65
-0.27
4
22380
12:34:00
33.65
33.66
33.65
-0.27
5
22376
12:33:59
33.65
33.66
33.65
-0.27
1
22371
12:33:55
33.65
33.66
33.65
-0.27
5
22370
12:33:53
33.65
33.66
33.66
-0.26
1
22365
12:33:51
33.65
33.66
33.65
-0.27
5
22364
12:33:27
33.65
33.66
33.66
-0.26
1
22359
12:33:18
33.65
33.66
33.65
-0.27
4
22358
12:33:14
33.65
33.66
33.65
-0.27
5
22354
12:33:12
33.65
33.66
33.65
-0.27
1
22349
12:33:08
33.65
33.66
33.65
-0.27
5
22348
12:33:03
33.65
33.66
33.65
-0.27
5
22343
12:33:01
33.65
33.66
33.66
-0.26
1
22338
12:32:59
33.65
33.66
33.65
-0.27
1
22337
12:32:58
33.65
33.66
33.65
-0.27
5
22336
12:32:53
33.65
33.66
33.65
-0.27
5
22331
12:32:47
33.65
33.66
33.65
-0.27
5
22326
12:32:42
33.65
33.66
33.65
-0.27
5
22321
12:32:41
33.65
33.66
33.66
-0.26
1
22316
12:32:37
33.65
33.66
33.65
-0.27
5
22315
12:32:33
33.65
33.66
33.66
-0.26
1
22310
12:32:31
33.65
33.66
33.65
-0.27
5
22309
12:32:30
33.65
33.66
33.65
-0.27
4
22304
12:32:29
33.65
33.66
33.65
-0.27
3
22300
12:32:26
33.65
33.66
33.65
-0.27
5
22297
12:32:21
33.65
33.66
33.65
-0.27
5
22292
12:32:15
33.65
33.66
33.66
-0.26
4
22287
12:32:15
33.65
33.66
33.65
-0.27
5
22283
12:32:10
33.65
33.66
33.65
-0.27
5
22278
12:32:07
33.65
33.66
33.66
-0.26
1
22273
12:32:06
33.65
33.66
33.66
-0.26
5
22272
12:32:05
33.65
33.66
33.65
-0.27
5
22267
12:32:02
33.65
33.66
33.65
-0.27
1
22262
12:31:59
33.65
33.66
33.65
-0.27
2
22261
12:31:59
33.65
33.66
33.65
-0.27
5
22259
12:31:54
33.65
33.66
33.65
-0.27
5
22254
12:31:49
33.65
33.66
33.65
-0.27
5
22249
12:31:44
33.65
33.66
33.65
-0.27
5
22244
12:31:43
33.65
33.66
33.65
-0.27
10
22239
12:31:41
33.65
33.66
33.66
-0.26
1
22229
12:31:38
33.65
33.66
33.65
-0.27
5
22228
12:31:37
33.65
33.66
33.66
-0.26
1
22223
12:31:33
33.65
33.66
33.65
-0.27
5
22222
12:31:28
33.65
33.66
33.65
-0.27
5
22217
12:31:24
33.65
33.66
33.65
-0.27
5
22212
12:31:22
33.65
33.66
33.65
-0.27
5
22207
12:31:17
33.65
33.66
33.65
-0.27
5
22202
12:31:14
33.65
33.66
33.66
-0.26
1
22197
12:31:12
33.65
33.66
33.65
-0.27
5
22196
12:31:06
33.65
33.66
33.65
-0.27
5
22191
12:31:01
33.65
33.66
33.65
-0.27
5
22186
12:30:56
33.65
33.66
33.65
-0.27
5
22181
12:30:50
33.65
33.66
33.65
-0.27
5
22176
12:30:47
33.65
33.66
33.66
-0.26
1
22171
12:30:45
33.65
33.66
33.65
-0.27
5
22170
12:30:41
33.65
33.66
33.66
-0.26
3
22165
12:30:40
33.65
33.66
33.65
-0.27
1
22162
12:30:40
33.65
33.66
33.65
-0.27
5
22161
12:30:35
33.65
33.66
33.65
-0.27
5
22156
12:30:29
33.65
33.66
33.65
-0.27
5
22151
12:30:24
33.65
33.66
33.65
-0.27
5
22146
12:30:21
33.65
33.66
33.66
-0.26
1
22141
12:30:19
33.65
33.66
33.65
-0.27
5
22140
12:30:18
33.65
33.66
33.65
-0.27
5
22135
12:30:13
33.65
33.66
33.65
-0.27
5
22130
12:30:08
33.65
33.66
33.65
-0.27
5
22125
12:30:07
33.65
33.66
33.66
-0.26
1
22120
12:30:03
33.65
33.66
33.65
-0.27
5
22119
12:30:01
33.65
33.66
33.66
-0.26
1
22114
12:29:57
33.65
33.66
33.65
-0.27
5
22113
12:29:55
33.65
33.66
33.66
-0.26
1
22108
12:29:52
33.65
33.66
33.65
-0.27
5
22107
12:29:47
33.65
33.66
33.65
-0.27
5
22102
12:29:42
33.65
33.66
33.65
-0.27
5
22097
12:29:38
33.65
33.66
33.66
-0.26
5
22092
12:29:36
33.65
33.66
33.65
-0.27
5
22087
12:29:31
33.65
33.66
33.65
-0.27
5
22082
12:29:31
33.65
33.66
33.66
-0.26
1
22077
12:29:28
33.65
33.66
33.66
-0.26
1
22076
12:29:26
33.65
33.66
33.65
-0.27
5
22075
12:29:25
33.65
33.66
33.65
-0.27
5
22070
12:29:21
33.65
33.66
33.66
-0.26
5
22065
12:29:20
33.65
33.66
33.65
-0.27
5
22060
12:29:15
33.65
33.66
33.65
-0.27
5
22055
12:29:10
33.65
33.66
33.65
-0.27
5
22050
12:29:04
33.65
33.66
33.65
-0.27
5
22045
12:29:01
33.65
33.66
33.66
-0.26
1
22040
12:28:59
33.65
33.66
33.65
-0.27
5
22039
12:28:54
33.65
33.66
33.65
-0.27
5
22034
12:28:49
33.65
33.66
33.66
-0.26
4
22029
12:28:47
33.65
33.66
33.65
-0.27
5
22025
12:28:42
33.65
33.66
33.65
-0.27
5
22020
12:28:37
33.65
33.66
33.65
-0.27
5
22015
12:28:34
33.65
33.66
33.66
-0.26
1
22010
12:28:32
33.65
33.66
33.65
-0.27
5
22009
12:28:30
33.65
33.66
33.66
-0.26
1
22004
12:28:27
33.65
33.66
33.65
-0.27
5
22003
12:28:24
33.65
33.66
33.66
-0.26
2
21998
12:28:24
33.65
33.66
33.65
-0.27
66
21996
12:28:22
33.65
33.66
33.65
-0.27
5
21930
12:28:16
33.65
33.66
33.65
-0.27
5
21925
12:28:16
33.65
33.66
33.66
-0.26
1
21920
12:28:10
33.65
33.66
33.65
-0.27
5
21919
12:28:08
33.65
33.66
33.66
-0.26
1
21914
12:28:05
33.65
33.66
33.65
-0.27
5
21913
12:28:03
33.65
33.66
33.65
-0.27
3
21908
12:28:02
33.65
33.66
33.65
-0.27
10
21905
12:28:00
33.65
33.66
33.65
-0.27
5
21895
12:27:58
33.65
33.66
33.65
-0.27
6
21890
12:27:54
33.65
33.66
33.65
-0.27
5
21884
12:27:54
33.65
33.66
33.65
-0.27
4
21879
12:27:50
33.65
33.66
33.65
-0.27
5
21875
12:27:45
33.65
33.66
33.65
-0.27
5
21870
12:27:42
33.65
33.66
33.66
-0.26
1
21865
12:27:39
33.65
33.66
33.65
-0.27
5
21864
12:27:34
33.65
33.66
33.65
-0.27
5
21859
12:27:30
33.65
33.66
33.66
-0.26
1
21854
12:27:28
33.65
33.66
33.65
-0.27
5
21853
12:27:23
33.65
33.66
33.65
-0.27
5
21848
12:27:17
33.65
33.66
33.65
-0.27
5
21843
12:27:16
33.65
33.66
33.66
-0.26
1
21838
12:27:15
33.65
33.66
33.65
-0.27
2
21837
12:27:13
33.65
33.66
33.65
-0.27
4
21835
12:27:13
33.65
33.66
33.65
-0.27
5
21831
12:27:08
33.65
33.66
33.65
-0.27
5
21826
12:27:07
33.65
33.66
33.65
-0.27
5
21821
12:27:02
33.65
33.66
33.65
-0.27
5
21816
12:26:58
33.65
33.66
33.65
-0.27
1
21811
12:26:57
33.65
33.66
33.65
-0.27
5
21810
12:26:52
33.65
33.66
33.65
-0.27
5
21805
12:26:50
33.65
33.66
33.65
-0.27
1
21800
12:26:48
33.65
33.66
33.66
-0.26
1
21799
12:26:46
33.65
33.66
33.66
-0.26
3
21798
12:26:45
33.65
33.66
33.65
-0.27
5
21795
12:26:40
33.65
33.66
33.65
-0.27
5
21790
12:26:35
33.65
33.66
33.65
-0.27
5
21785
12:26:30
33.65
33.66
33.66
-0.26
1
21780
12:26:29
33.65
33.66
33.65
-0.27
5
21779
12:26:27
33.65
33.66
33.66
-0.26
1
21774
12:26:27
33.65
33.66
33.66
-0.26
5
21773
12:26:25
33.65
33.66
33.65
-0.27
5
21768
12:26:22
33.65
33.66
33.66
-0.26
1
21763
12:26:20
33.65
33.66
33.65
-0.27
5
21762
12:26:15
33.65
33.66
33.65
-0.27
5
21757
12:26:10
33.65
33.66
33.66
-0.26
2
21752
12:26:09
33.65
33.66
33.65
-0.27
5
21750
12:26:04
33.65
33.66
33.65
-0.27
5
21745
12:25:59
33.65
33.66
33.65
-0.27
5
21740
12:25:56
33.65
33.66
33.66
-0.26
1
21735
12:25:52
33.65
33.66
33.65
-0.27
3
21734
12:25:49
33.65
33.66
33.66
-0.26
5
21731
12:25:46
33.65
33.66
33.66
-0.26
1
21726
12:25:34
33.65
33.66
33.66
-0.26
5
21725
12:25:31
33.65
33.66
33.66
-0.26
1
21720
12:25:29
33.65
33.66
33.66
-0.26
1
21719
12:25:27
33.65
33.66
33.66
-0.26
1
21718
12:25:14
33.65
33.66
33.66
-0.26
1
21717
12:25:12
33.65
33.66
33.66
-0.26
1
21716
12:25:02
33.65
33.66
33.66
-0.26
1
21715
12:24:59
33.65
33.66
33.66
-0.26
1
21714
12:24:36
33.65
33.66
33.66
-0.26
1
21713
12:24:31
33.65
33.66
33.66
-0.26
1
21712
12:24:10
33.65
33.66
33.66
-0.26
1
21711
12:24:10
33.65
33.66
33.66
-0.26
1
21710
12:23:44
33.65
33.66
33.66
-0.26
1
21709
12:23:33
33.65
33.66
33.65
-0.27
1
21708
12:23:31
33.65
33.66
33.65
-0.27
20
21707
12:23:31
33.65
33.66
33.66
-0.26
1
21687
12:23:26
33.65
33.66
33.65
-0.27
59
21686
12:23:17
33.65
33.66
33.66
-0.26
1
21627
12:22:50
33.65
33.66
33.66
-0.26
1
21626
12:22:35
33.65
33.66
33.65
-0.27
1
21625
12:22:31
33.65
33.66
33.66
-0.26
1
21624
12:22:24
33.65
33.66
33.66
-0.26
1
21623
12:22:20
33.65
33.66
33.65
-0.27
1
21622
12:22:17
33.65
33.66
33.65
-0.27
1
21621
12:22:16
33.65
33.66
33.65
-0.27
4
21620
12:22:12
33.65
33.66
33.65
-0.27
1
21616
12:22:06
33.65
33.66
33.66
-0.26
2
21615
12:22:05
33.65
33.66
33.65
-0.27
111
21613
12:21:58
33.65
33.66
33.65
-0.27
111
21502
12:21:57
33.65
33.66
33.66
-0.26
1
21391
12:21:55
33.65
33.66
33.65
-0.27
5
21390
12:21:50
33.65
33.66
33.66
-0.26
1
21385
12:21:44
33.65
33.66
33.66
-0.26
2
21384
12:21:31
33.65
33.66
33.66
-0.26
1
21382
12:21:31
33.65
33.66
33.66
-0.26
1
21381
12:21:29
33.65
33.66
33.66
-0.26
1
21380
12:21:04
33.65
33.66
33.66
-0.26
1
21379
12:21:01
33.65
33.66
33.66
-0.26
3
21378
12:20:59
33.65
33.66
33.66
-0.26
2
21375
12:20:45
33.65
33.66
33.66
-0.26
2
21373
12:20:42
33.65
33.66
33.66
-0.26
1
21371
12:20:37
33.65
33.66
33.66
-0.26
1
21370
12:20:34
33.65
33.66
33.66
-0.26
1
21369
12:20:31
33.65
33.66
33.66
-0.26
1
21368
12:20:22
33.65
33.66
33.65
-0.27
1
21367
12:20:14
33.65
33.66
33.65
-0.27
3
21366
12:20:11
33.65
33.66
33.66
-0.26
1
21363
12:19:58
33.65
33.66
33.66
-0.26
1
21362
12:19:54
33.65
33.66
33.66
-0.26
1
21361
12:19:45
33.65
33.66
33.66
-0.26
3
21360
12:19:45
33.65
33.66
33.66
-0.26
1
21357
12:19:35
33.65
33.66
33.66
-0.26
1
21356
12:19:31
33.65
33.66
33.66
-0.26
1
21355
12:19:23
33.65
33.66
33.66
-0.26
10
21354
12:19:18
33.65
33.66
33.66
-0.26
1
21344
12:18:59
33.65
33.66
33.66
-0.26
1
21343
12:18:51
33.65
33.66
33.66
-0.26
1
21342
12:18:44
33.65
33.66
33.66
-0.26
1
21341
12:18:36
33.65
33.66
33.66
-0.26
1
21340
12:18:30
33.65
33.66
33.66
-0.26
1
21339
12:18:25
33.65
33.66
33.66
-0.26
1
21338
12:18:22
33.65
33.66
33.65
-0.27
31
21337
12:18:13
33.65
33.66
33.66
-0.26
1
21306
12:18:09
33.65
33.66
33.65
-0.27
2
21305
12:18:06
33.65
33.66
33.66
-0.26
3
21303
12:17:59
33.65
33.66
33.66
-0.26
1
21300
12:17:54
33.65
33.66
33.66
-0.26
1
21299
12:17:46
33.65
33.66
33.66
-0.26
1
21298
12:17:39
33.65
33.66
33.65
-0.27
1
21297
12:17:31
33.65
33.66
33.66
-0.26
1
21296
12:17:30
33.65
33.66
33.66
-0.26
1
21295
12:17:15
33.65
33.66
33.66
-0.26
2
21294
12:17:05
33.65
33.66
33.66
-0.26
1
21292
12:16:45
33.65
33.66
33.66
-0.26
2
21291
12:16:39
33.65
33.66
33.66
-0.26
1
21289
12:16:31
33.65
33.66
33.66
-0.26
1
21288
12:16:13
33.65
33.66
33.66
-0.26
1
21287
12:16:10
33.65
33.66
33.66
-0.26
1
21286
12:16:08
33.65
33.66
33.66
-0.26
1
21285
12:15:49
33.65
33.66
33.66
-0.26
3
21284
12:15:45
33.65
33.66
33.66
-0.26
1
21281
12:15:35
33.65
33.66
33.65
-0.27
2
21280
12:15:34
33.65
33.66
33.65
-0.27
14
21278
12:15:30
33.65
33.66
33.66
-0.26
1
21264
12:15:27
33.65
33.66
33.66
-0.26
10
21263
12:15:20
33.65
33.66
33.66
-0.26
5
21253
12:15:19
33.65
33.66
33.66
-0.26
1
21248
12:15:05
33.65
33.66
33.65
-0.27
350
21247
12:15:04
33.65
33.66
33.66
-0.26
1
20897
12:15:02
33.65
33.66
33.66
-0.26
1
20896
12:14:55
33.65
33.66
33.66
-0.26
1
20895
12:14:53
33.65
33.66
33.66
-0.26
1
20894
12:14:49
33.65
33.66
33.66
-0.26
2
20893
12:14:31
33.65
33.66
33.66
-0.26
1
20891
12:14:28
33.65
33.66
33.65
-0.27
1
20890
12:14:26
33.65
33.66
33.66
-0.26
1
20889
12:14:21
33.65
33.66
33.66
-0.26
1
20888
12:14:13
33.65
33.66
33.66
-0.26
2
20887
12:14:12
33.65
33.66
33.65
-0.27
10
20885
12:14:00
33.65
33.66
33.66
-0.26
1
20875
12:13:50
33.65
33.66
33.66
-0.26
3
20874
12:13:43
33.65
33.66
33.66
-0.26
1
20871
12:13:34
33.65
33.66
33.66
-0.26
1
20870
12:13:33
33.65
33.66
33.66
-0.26
1
20869
12:13:31
33.65
33.66
33.66
-0.26
5
20868
12:13:31
33.65
33.66
33.66
-0.26
1
20863
12:13:23
33.65
33.66
33.66
-0.26
1
20862
12:13:14
33.65
33.66
33.66
-0.26
1
20861
12:13:07
33.65
33.66
33.66
-0.26
1
20860
12:13:02
33.65
33.66
33.66
-0.26
1
20859
12:12:58
33.65
33.66
33.65
-0.27
10
20858
12:12:50
33.65
33.66
33.65
-0.27
30
20848
12:12:50
33.65
33.66
33.66
-0.26
1
20818
12:12:44
33.65
33.66
33.66
-0.26
1
20817
12:12:43
33.65
33.66
33.66
-0.26
1
20816
12:12:40
33.65
33.66
33.66
-0.26
1
20815
12:12:33
33.65
33.66
33.66
-0.26
2
20814
12:12:31
33.65
33.66
33.66
-0.26
1
20812
12:12:26
33.65
33.66
33.65
-0.27
5
20811
12:12:22
33.65
33.66
33.66
-0.26
10
20806
12:12:19
33.65
33.66
33.65
-0.27
1
20796
12:12:17
33.65
33.66
33.66
-0.26
2
20795
12:12:17
33.65
33.66
33.66
-0.26
1
20793
12:12:15
33.65
33.66
33.66
-0.26
20
20792
12:12:14
33.65
33.66
33.66
-0.26
1
20772
12:11:54
33.65
33.66
33.66
-0.26
2
20771
12:11:52
33.65
33.66
33.65
-0.27
1
20769
12:11:51
33.65
33.66
33.65
-0.27
3
20768
12:11:47
33.65
33.66
33.66
-0.26
1
20765
12:11:31
33.65
33.66
33.66
-0.26
1
20764
12:11:20
33.65
33.66
33.66
-0.26
1
20763
12:11:18
33.65
33.66
33.66
-0.26
1
20762
12:11:09
33.65
33.66
33.66
-0.26
3
20761
12:11:01
33.65
33.66
33.66
-0.26
1
20758
12:10:58
33.65
33.66
33.65
-0.27
14
20757
12:10:54
33.65
33.66
33.66
-0.26
1
20743
12:10:31
33.65
33.66
33.66
-0.26
1
20742
12:10:31
33.65
33.66
33.66
-0.26
1
20741
12:10:29
33.65
33.66
33.66
-0.26
1
20740
12:10:28
33.65
33.66
33.66
-0.26
1
20739
12:10:01
33.65
33.66
33.66
-0.26
1
20738
12:10:01
33.65
33.66
33.66
-0.26
2
20737
12:09:59
33.65
33.66
33.66
-0.26
1
20735
12:09:55
33.65
33.66
33.66
-0.26
2
20734
12:09:55
33.65
33.66
33.66
-0.26
1
20732
12:09:34
33.65
33.66
33.66
-0.26
1
20731
12:09:31
33.65
33.66
33.66
-0.26
1
20730
12:09:23
33.65
33.66
33.66
-0.26
1
20729
12:09:13
33.65
33.66
33.66
-0.26
1
20728
12:09:11
33.65
33.66
33.65
-0.27
50
20727
12:09:08
33.65
33.66
33.66
-0.26
1
20677
12:08:58
33.65
33.66
33.66
-0.26
1
20676
12:08:55
33.65
33.66
33.65
-0.27
15
20675
12:08:52
33.65
33.66
33.66
-0.26
1
20660
12:08:51
33.65
33.66
33.65
-0.27
1
20659
12:08:44
33.65
33.66
33.65
-0.27
100
20658
12:08:41
33.65
33.66
33.66
-0.26
1
20558
12:08:31
33.65
33.66
33.66
-0.26
1
20557
12:08:19
33.65
33.66
33.66
-0.26
1
20556
12:08:15
33.65
33.66
33.66
-0.26
1
20555
12:08:01
33.65
33.66
33.66
-0.26
2
20554
12:07:53
33.65
33.66
33.65
-0.27
5
20552
12:07:51
33.65
33.66
33.66
-0.26
1
20547
12:07:48
33.65
33.66
33.66
-0.26
1
20546
12:07:47
33.65
33.66
33.66
-0.26
1
20545
12:07:37
33.65
33.66
33.66
-0.26
10
20544
12:07:30
33.65
33.66
33.66
-0.26
1
20534
12:07:28
33.65
33.66
33.66
-0.26
2
20533
12:07:22
33.65
33.66
33.66
-0.26
1
20531
12:07:19
33.65
33.66
33.66
-0.26
1
20530
12:07:03
33.65
33.66
33.66
-0.26
1
20529
12:06:59
33.65
33.66
33.66
-0.26
1
20528
12:06:55
33.65
33.66
33.66
-0.26
1
20527
12:06:54
33.65
33.66
33.66
-0.26
1
20526
12:06:53
33.65
33.66
33.66
-0.26
10
20525
12:06:50
33.65
33.66
33.66
-0.26
1
20515
12:06:32
33.65
33.66
33.66
-0.26
1
20514
12:06:30
33.65
33.66
33.66
-0.26
1
20513
12:06:29
33.65
33.66
33.66
-0.26
1
20512
12:06:23
33.65
33.66
33.66
-0.26
1
20511
12:06:22
33.65
33.66
33.66
-0.26
3
20510
12:06:18
33.65
33.66
33.66
-0.26
1
20507
12:06:15
33.65
33.66
33.66
-0.26
5
20506
12:06:11
33.65
33.66
33.66
-0.26
1
20501
12:06:05
33.65
33.66
33.66
-0.26
1
20500
12:06:04
33.66
33.67
33.66
-0.26
18
20499
12:06:02
33.66
33.67
33.66
-0.26
8
20481
12:06:02
33.66
33.67
33.67
-0.25
5
20473
12:06:02
33.66
33.67
33.67
-0.25
1
20468
12:06:00
33.66
33.67
33.66
-0.26
5
20467
12:05:53
33.66
33.67
33.66
-0.26
5
20462
12:05:49
33.66
33.67
33.67
-0.25
1
20457
12:05:48
33.66
33.67
33.66
-0.26
5
20456
12:05:44
33.66
33.67
33.66
-0.26
5
20451
12:05:38
33.66
33.67
33.66
-0.26
5
20446
12:05:35
33.66
33.67
33.67
-0.25
1
20441
12:05:33
33.66
33.67
33.66
-0.26
5
20440
12:05:33
33.66
33.67
33.66
-0.26
32
20435
12:05:31
33.66
33.67
33.67
-0.25
1
20403
12:05:28
33.66
33.67
33.66
-0.26
5
20402
12:05:22
33.66
33.67
33.66
-0.26
5
20397
12:05:18
33.66
33.67
33.67
-0.25
5
20392
12:05:17
33.66
33.67
33.66
-0.26
5
20387
12:05:12
33.66
33.67
33.66
-0.26
5
20382
12:05:09
33.66
33.67
33.67
-0.25
1
20377
12:05:05
33.66
33.67
33.66
-0.26
5
20376
12:05:01
33.66
33.67
33.66
-0.26
5
20371
12:04:56
33.66
33.67
33.66
-0.26
5
20366
12:04:53
33.66
33.67
33.67
-0.25
1
20361
12:04:51
33.66
33.67
33.66
-0.26
5
20360
12:04:45
33.66
33.67
33.66
-0.26
5
20355
12:04:43
33.66
33.67
33.67
-0.25
1
20350
12:04:40
33.66
33.67
33.66
-0.26
5
20349
12:04:35
33.66
33.67
33.66
-0.26
5
20344
12:04:31
33.66
33.67
33.67
-0.25
1
20339
12:04:29
33.66
33.67
33.66
-0.26
5
20338
12:04:24
33.66
33.67
33.66
-0.26
5
20333
12:04:19
33.66
33.67
33.67
-0.25
5
20328
12:04:19
33.66
33.67
33.66
-0.26
5
20323
12:04:18
33.66
33.67
33.67
-0.25
5
20318
12:04:17
33.66
33.67
33.67
-0.25
1
20313
12:04:13
33.66
33.67
33.66
-0.26
5
20312
12:04:08
33.66
33.67
33.66
-0.26
5
20307
12:04:05
33.66
33.67
33.66
-0.26
1
20302
12:04:03
33.66
33.67
33.66
-0.26
5
20301
12:03:57
33.66
33.67
33.66
-0.26
5
20296
12:03:52
33.66
33.67
33.66
-0.26
5
20291
12:03:49
33.66
33.67
33.67
-0.25
1
20286
12:03:48
33.66
33.67
33.67
-0.25
1
20285
12:03:47
33.66
33.67
33.66
-0.26
5
20284
12:03:42
33.66
33.67
33.66
-0.26
5
20279
12:03:36
33.66
33.67
33.66
-0.26
5
20274
12:03:31
33.66
33.67
33.67
-0.25
1
20269
12:03:31
33.66
33.67
33.66
-0.26
5
20268
12:03:26
33.66
33.67
33.66
-0.26
5
20263
12:03:23
33.66
33.67
33.67
-0.25
2
20258
12:03:23
33.66
33.67
33.67
-0.25
1
20256
12:03:20
33.66
33.67
33.66
-0.26
5
20255
12:03:15
33.66
33.67
33.66
-0.26
5
20250
12:03:10
33.66
33.67
33.66
-0.26
5
20245
12:03:09
33.66
33.67
33.66
-0.26
1
20240
12:03:04
33.66
33.67
33.66
-0.26
5
20239
12:02:59
33.66
33.67
33.66
-0.26
5
20234
12:02:57
33.66
33.67
33.67
-0.25
1
20229
12:02:54
33.66
33.67
33.66
-0.26
5
20228
12:02:48
33.66
33.67
33.66
-0.26
5
20223
12:02:43
33.66
33.67
33.66
-0.26
5
20218
12:02:38
33.66
33.67
33.66
-0.26
5
20213
12:02:33
33.66
33.67
33.66
-0.26
5
20208
12:02:31
33.66
33.67
33.67
-0.25
1
20203
12:02:30
33.66
33.67
33.67
-0.25
1
20202
12:02:27
33.66
33.67
33.66
-0.26
5
20201
12:02:22
33.66
33.67
33.66
-0.26
5
20196
12:02:20
33.65
33.66
33.66
-0.26
12
20191
12:02:20
33.65
33.66
33.66
-0.26
100
20179
12:02:16
33.65
33.66
33.66
-0.26
5
20079
12:02:03
33.65
33.66
33.66
-0.26
1
20074
12:02:01
33.65
33.66
33.66
-0.26
1
20073
12:01:50
33.65
33.66
33.66
-0.26
5
20072
12:01:37
33.65
33.66
33.66
-0.26
1
20067
12:01:36
33.65
33.66
33.66
-0.26
1
20066
12:01:35
33.65
33.66
33.66
-0.26
10
20065
12:01:31
33.65
33.66
33.66
-0.26
2
20055
12:01:31
33.65
33.66
33.66
-0.26
1
20053
12:01:27
33.65
33.66
33.66
-0.26
1
20052
12:01:26
33.65
33.66
33.66
-0.26
1
20051
12:01:22
33.65
33.66
33.66
-0.26
1
20050
12:01:12
33.65
33.66
33.66
-0.26
6
20049
12:01:11
33.65
33.66
33.66
-0.26
1
20043
12:01:08
33.65
33.66
33.66
-0.26
5
20042
12:00:56
33.65
33.66
33.66
-0.26
1
20037
12:00:54
33.65
33.66
33.65
-0.27
5
20036
12:00:44
33.65
33.66
33.66
-0.26
1
20031
12:00:32
33.65
33.66
33.66
-0.26
1
20030
12:00:31
33.66
33.67
33.66
-0.26
1
20029
12:00:31
33.66
33.67
33.67
-0.25
1
20028
12:00:25
33.66
33.67
33.66
-0.26
5
20027
12:00:20
33.66
33.67
33.66
-0.26
5
20022
12:00:18
33.66
33.67
33.67
-0.25
1
20017
12:00:15
33.66
33.67
33.66
-0.26
5
20016
12:00:11
33.66
33.67
33.67
-0.25
1
20011
12:00:09
33.66
33.67
33.66
-0.26
5
20010
12:00:04
33.66
33.67
33.66
-0.26
5
20005
11:59:59
33.66
33.67
33.66
-0.26
5
20000
11:59:53
33.66
33.67
33.66
-0.26
5
19995
11:59:52
33.66
33.67
33.67
-0.25
1
19990
11:59:51
33.66
33.67
33.67
-0.25
1
19989
11:59:48
33.66
33.67
33.66
-0.26
5
19988
11:59:43
33.66
33.67
33.66
-0.26
5
19983
11:59:37
33.66
33.67
33.66
-0.26
5
19978
11:59:32
33.66
33.67
33.66
-0.26
5
19973
11:59:31
33.66
33.67
33.67
-0.25
1
19968
11:59:27
33.66
33.67
33.66
-0.26
5
19967
11:59:26
33.65
33.66
33.66
-0.26
39
19962
11:59:25
33.65
33.66
33.66
-0.26
1
19923
11:59:24
33.65
33.66
33.66
-0.26
1
19922
11:59:24
33.65
33.66
33.66
-0.26
1
19921
11:59:22
33.65
33.66
33.66
-0.26
150
19920
11:59:20
33.65
33.66
33.66
-0.26
3
19770
11:59:20
33.65
33.66
33.66
-0.26
3
19767
11:59:15
33.65
33.66
33.66
-0.26
1
19764
11:59:13
33.65
33.66
33.66
-0.26
2
19763
11:59:07
33.65
33.66
33.66
-0.26
1
19761
11:59:06
33.65
33.66
33.66
-0.26
2
19760
11:59:02
33.65
33.66
33.66
-0.26
4
19758
11:59:01
33.65
33.66
33.66
-0.26
1
19754
11:58:58
33.65
33.66
33.66
-0.26
1
19753
11:58:58
33.65
33.66
33.66
-0.26
1
19752
11:58:45
33.65
33.66
33.66
-0.26
1
19751
11:58:32
33.65
33.66
33.66
-0.26
1
19750
11:58:30
33.65
33.66
33.66
-0.26
1
19749
11:58:21
33.65
33.66
33.65
-0.27
5
19748
11:58:18
33.65
33.66
33.66
-0.26
3
19743
11:58:18
33.65
33.66
33.66
-0.26
3
19740
11:58:16
33.65
33.66
33.66
-0.26
1
19737
11:58:15
33.65
33.66
33.66
-0.26
1
19736
11:58:14
33.65
33.66
33.66
-0.26
1
19735
11:58:13
33.65
33.66
33.66
-0.26
1
19734
11:58:11
33.65
33.66
33.66
-0.26
1
19733
11:58:10
33.65
33.66
33.66
-0.26
1
19732
11:58:09
33.65
33.66
33.65
-0.27
1
19731
11:58:09
33.65
33.66
33.66
-0.26
2
19730
11:58:09
33.65
33.66
33.66
-0.26
1
19728
11:58:06
33.65
33.66
33.66
-0.26
1
19727
11:58:04
33.65
33.66
33.66
-0.26
1
19726
11:58:03
33.65
33.66
33.66
-0.26
1
19725
11:58:02
33.65
33.66
33.66
-0.26
1
19724
11:58:02
33.65
33.66
33.66
-0.26
1
19723
11:58:00
33.65
33.66
33.66
-0.26
1
19722
11:57:54
33.65
33.66
33.66
-0.26
1
19721
11:57:45
33.65
33.66
33.66
-0.26
10
19720
11:57:38
33.65
33.66
33.66
-0.26
1
19710
11:57:32
33.65
33.66
33.66
-0.26
1
19709
11:57:30
33.65
33.66
33.66
-0.26
1
19708
11:57:23
33.65
33.66
33.66
-0.26
5
19707
11:57:22
33.65
33.66
33.66
-0.26
1
19702
11:57:16
33.65
33.66
33.65
-0.27
2
19701
11:57:15
33.65
33.66
33.66
-0.26
5
19699
11:57:12
33.65
33.66
33.66
-0.26
1
19694
11:57:12
33.65
33.66
33.66
-0.26
1
19693
11:57:01
33.65
33.66
33.66
-0.26
5
19692
11:56:51
33.65
33.66
33.66
-0.26
2
19687
11:56:50
33.65
33.66
33.66
-0.26
1
19685
11:56:50
33.65
33.66
33.66
-0.26
1
19684
11:56:47
33.65
33.66
33.66
-0.26
1
19683
11:56:46
33.65
33.66
33.66
-0.26
1
19682
11:56:42
33.65
33.66
33.66
-0.26
1
19681
11:56:30
33.65
33.66
33.66
-0.26
1
19680
11:56:29
33.65
33.66
33.66
-0.26
1
19679
11:56:18
33.65
33.66
33.66
-0.26
1
19678
11:56:18
33.65
33.66
33.66
-0.26
3
19677
11:56:12
33.65
33.66
33.66
-0.26
2
19674
11:55:52
33.65
33.66
33.66
-0.26
1
19672
11:55:46
33.65
33.66
33.66
-0.26
50
19671
11:55:46
33.65
33.66
33.66
-0.26
5
19621
11:55:38
33.65
33.66
33.66
-0.26
1
19616
11:55:36
33.65
33.66
33.66
-0.26
1
19615
11:55:33
33.65
33.66
33.66
-0.26
1
19614
11:55:30
33.65
33.66
33.66
-0.26
1
19613
11:55:26
33.65
33.66
33.66
-0.26
1
19612
11:55:08
33.65
33.66
33.66
-0.26
3
19611
11:55:05
33.65
33.66
33.66
-0.26
1
19608
11:55:04
33.65
33.66
33.66
-0.26
1
19607
11:54:59
33.65
33.66
33.66
-0.26
1
19606
11:54:53
33.65
33.66
33.66
-0.26
1
19605
11:54:50
33.65
33.66
33.66
-0.26
1
19604
11:54:35
33.65
33.66
33.66
-0.26
1
19603
11:54:33
33.65
33.66
33.66
-0.26
1
19602
11:54:33
33.65
33.66
33.66
-0.26
1
19601
11:54:31
33.65
33.66
33.66
-0.26
2
19600
11:54:31
33.65
33.66
33.66
-0.26
1
19598
11:54:31
33.65
33.66
33.66
-0.26
1
19597
11:54:25
33.65
33.66
33.66
-0.26
3
19596
11:54:18
33.65
33.66
33.66
-0.26
1
19593
11:54:10
33.65
33.66
33.66
-0.26
1
19592
11:54:06
33.65
33.66
33.66
-0.26
1
19591
11:54:04
33.65
33.66
33.66
-0.26
1
19590
11:53:51
33.65
33.66
33.66
-0.26
50
19589
11:53:41
33.65
33.66
33.66
-0.26
1
19539
11:53:40
33.65
33.66
33.66
-0.26
1
19538
11:53:31
33.65
33.66
33.66
-0.26
1
19537
11:53:28
33.65
33.66
33.66
-0.26
2
19536
11:53:25
33.65
33.66
33.66
-0.26
1
19534
11:53:22
33.65
33.66
33.66
-0.26
1
19533
11:53:18
33.65
33.66
33.66
-0.26
1
19532
11:53:17
33.65
33.66
33.66
-0.26
1
19531
11:53:15
33.65
33.66
33.66
-0.26
1
19530
11:53:13
33.65
33.66
33.66
-0.26
1
19529
11:52:56
33.65
33.66
33.66
-0.26
1
19528
11:52:47
33.65
33.66
33.66
-0.26
1
19527
11:52:43
33.65
33.66
33.65
-0.27
4
19526
11:52:40
33.65
33.66
33.66
-0.26
1
19522
11:52:40
33.65
33.66
33.65
-0.27
2
19521
11:52:37
33.65
33.66
33.66
-0.26
50
19519
11:52:31
33.65
33.66
33.66
-0.26
1
19469
11:52:29
33.65
33.66
33.66
-0.26
1
19468
11:52:25
33.65
33.66
33.66
-0.26
1
19467
11:52:20
33.65
33.66
33.66
-0.26
1
19466
11:52:20
33.65
33.66
33.66
-0.26
1
19465
11:52:18
33.65
33.66
33.66
-0.26
1
19464
11:52:13
33.65
33.66
33.66
-0.26
2
19463
11:52:05
33.65
33.66
33.66
-0.26
30
19461
11:51:59
33.65
33.66
33.66
-0.26
1
19431
11:51:54
33.65
33.66
33.66
-0.26
1
19430
11:51:47
33.65
33.66
33.66
-0.26
1
19429
11:51:39
33.65
33.66
33.66
-0.26
1
19428
11:51:37
33.65
33.66
33.66
-0.26
5
19427
11:51:31
33.65
33.66
33.66
-0.26
1
19422
11:51:27
33.65
33.66
33.66
-0.26
1
19421
11:51:08
33.65
33.66
33.66
-0.26
1
19420
11:51:03
33.65
33.66
33.66
-0.26
1
19419
11:51:01
33.65
33.66
33.66
-0.26
1
19418
11:50:51
33.65
33.66
33.66
-0.26
1
19417
11:50:48
33.65
33.66
33.65
-0.27
1
19416
11:50:37
33.65
33.66
33.66
-0.26
3
19415
11:50:34
33.65
33.66
33.66
-0.26
1
19412
11:50:31
33.65
33.66
33.66
-0.26
1
19411
11:50:30
33.65
33.66
33.66
-0.26
1
19410
11:50:12
33.65
33.66
33.66
-0.26
1
19409
11:50:07
33.65
33.66
33.66
-0.26
1
19408
11:50:06
33.66
33.67
33.66
-0.26
2
19407
11:50:02
33.66
33.67
33.67
-0.25
1
19405
11:49:49
33.66
33.67
33.67
-0.25
1
19404
11:49:41
33.66
33.67
33.67
-0.25
1
19403
11:49:31
33.65
33.67
33.67
-0.25
1
19402
11:49:22
33.65
33.67
33.67
-0.25
2
19401
11:49:15
33.65
33.67
33.67
-0.25
1
19399
11:49:05
33.66
33.67
33.66
-0.26
2
19398
11:48:58
33.65
33.66
33.66
-0.26
19
19396
11:48:48
33.65
33.66
33.66
-0.26
1
19377
11:48:48
33.65
33.66
33.66
-0.26
10
19376
11:48:43
33.65
33.66
33.66
-0.26
3
19366
11:48:30
33.65
33.67
33.67
-0.25
1
19363
11:48:30
33.66
33.67
33.66
-0.26
3
19362
11:48:27
33.66
33.67
33.67
-0.25
2
19359
11:48:24
33.65
33.67
33.67
-0.25
2
19357
11:48:21
33.65
33.67
33.67
-0.25
1
19355
11:48:19
33.65
33.67
33.67
-0.25
1
19354
11:48:19
33.65
33.66
33.67
-0.25
38
19353
11:48:19
33.65
33.66
33.66
-0.26
7
19315
11:48:16
33.66
33.67
33.66
-0.26
13
19308
11:47:55
33.66
33.67
33.67
-0.25
1
19295
11:47:47
33.66
33.67
33.67
-0.25
3
19294
11:47:47
33.66
33.67
33.67
-0.25
10
19291
11:47:43
33.66
33.67
33.67
-0.25
2
19281
11:47:40
33.66
33.67
33.67
-0.25
4
19279
11:47:30
33.66
33.67
33.67
-0.25
1
19275
11:47:28
33.66
33.67
33.67
-0.25
1
19274
11:47:26
33.66
33.67
33.67
-0.25
1
19273
11:47:16
33.66
33.67
33.67
-0.25
1
19272
11:47:02
33.66
33.67
33.67
-0.25
1
19271
11:47:02
33.66
33.67
33.67
-0.25
1
19270
11:46:45
33.66
33.67
33.67
-0.25
1
19269
11:46:40
33.66
33.67
33.67
-0.25
1
19268
11:46:35
33.65
33.67
33.67
-0.25
1
19267
11:46:25
33.66
33.67
33.65
-0.27
29
19266
11:46:25
33.66
33.67
33.66
-0.26
1
19237
11:46:11
33.66
33.67
33.66
-0.26
142
19236
11:46:09
33.66
33.67
33.67
-0.25
1
19094
11:45:57
33.66
33.67
33.67
-0.25
15
19093
11:45:42
33.66
33.67
33.67
-0.25
1
19078
11:45:42
33.66
33.67
33.67
-0.25
5
19077
11:45:34
33.66
33.67
33.67
-0.25
1
19072
11:45:16
33.66
33.67
33.67
-0.25
1
19071
11:45:01
33.66
33.67
33.67
-0.25
2
19070
11:45:00
33.66
33.67
33.67
-0.25
1
19068
11:44:58
33.66
33.67
33.67
-0.25
1
19067
11:44:49
33.66
33.67
33.67
-0.25
1
19066
11:44:47
33.66
33.67
33.67
-0.25
1
19065
11:44:23
33.66
33.67
33.67
-0.25
1
19064
11:44:16
33.66
33.67
33.67
-0.25
1
19063
11:44:10
33.66
33.67
33.67
-0.25
1
19062
11:43:56
33.66
33.67
33.67
-0.25
1
19061
11:43:30
33.66
33.67
33.67
-0.25
1
19060
11:43:03
33.66
33.67
33.67
-0.25
1
19059
11:42:37
33.66
33.67
33.67
-0.25
1
19058
11:42:32
33.66
33.67
33.66
-0.26
60
19057
11:42:24
33.66
33.67
33.67
-0.25
43
18997
11:42:21
33.66
33.67
33.66
-0.26
1
18954
11:42:10
33.66
33.67
33.67
-0.25
1
18953
11:42:10
33.66
33.67
33.67
-0.25
3
18952
11:41:53
33.66
33.67
33.66
-0.26
5
18949
11:41:44
33.66
33.67
33.67
-0.25
1
18944
11:41:41
33.66
33.67
33.67
-0.25
50
18943
11:41:40
33.66
33.67
33.67
-0.25
1
18893
11:41:38
33.66
33.67
33.67
-0.25
1
18892
11:41:17
33.66
33.67
33.67
-0.25
1
18891
11:41:07
33.66
33.67
33.67
-0.25
5
18890
11:40:50
33.66
33.67
33.67
-0.25
1
18885
11:40:38
33.66
33.67
33.66
-0.26
140
18884
11:40:37
33.66
33.67
33.66
-0.26
200
18744
11:40:37
33.66
33.67
33.67
-0.25
2
18544
11:40:35
33.66
33.67
33.67
-0.25
1
18542
11:40:29
33.66
33.67
33.67
-0.25
2
18541
11:40:24
33.66
33.67
33.67
-0.25
1
18539
11:40:13
33.66
33.67
33.67
-0.25
2
18538
11:40:10
33.66
33.67
33.67
-0.25
5
18536
11:40:01
33.67
33.68
33.67
-0.25
30
18531
11:39:58
33.67
33.68
33.68
-0.24
1
18501
11:39:53
33.67
33.68
33.68
-0.24
10
18500
11:39:47
33.67
33.68
33.68
-0.24
1
18490
11:39:45
33.67
33.68
33.68
-0.24
45
18489
11:39:35
33.67
33.68
33.68
-0.24
1
18444
11:39:31
33.67
33.68
33.68
-0.24
1
18443
11:39:27
33.67
33.68
33.68
-0.24
2
18442
11:39:25
33.67
33.68
33.68
-0.24
1
18440
11:39:12
33.67
33.68
33.68
-0.24
2
18439
11:39:04
33.67
33.68
33.68
-0.24
1
18437
11:38:43
33.67
33.68
33.68
-0.24
3
18436
11:38:38
33.67
33.68
33.67
-0.25
2
18433
11:38:38
33.67
33.68
33.68
-0.24
1
18431
11:38:22
33.67
33.68
33.67
-0.25
2
18430
11:38:11
33.67
33.68
33.68
-0.24
1
18428
11:38:05
33.67
33.68
33.68
-0.24
1
18427
11:37:45
33.67
33.68
33.68
-0.24
1
18426
11:37:33
33.67
33.68
33.68
-0.24
3
18425
11:37:20
33.67
33.68
33.68
-0.24
6
18422
11:37:18
33.67
33.68
33.68
-0.24
1
18416
11:36:52
33.67
33.68
33.68
-0.24
1
18415
11:36:42
33.67
33.68
33.67
-0.25
1
18414
11:36:25
33.67
33.68
33.68
-0.24
1
18413
11:36:20
33.66
33.67
33.67
-0.25
18
18412
11:36:06
33.66
33.67
33.67
-0.25
1
18394
11:36:04
33.67
33.68
33.67
-0.25
6
18393
11:35:59
33.67
33.68
33.68
-0.24
1
18387
11:35:58
33.67
33.68
33.67
-0.25
30
18386
11:35:40
33.67
33.68
33.67
-0.25
1
18356
11:35:36
33.66
33.67
33.67
-0.25
16
18355
11:35:32
33.66
33.67
33.67
-0.25
1
18339
11:35:22
33.66
33.67
33.67
-0.25
5
18338
11:35:08
33.66
33.67
33.66
-0.26
30
18333
11:35:05
33.66
33.67
33.67
-0.25
1
18303
11:34:44
33.66
33.67
33.67
-0.25
1
18302
11:34:44
33.66
33.67
33.67
-0.25
1
18301
11:34:43
33.66
33.67
33.66
-0.26
1
18300
11:34:39
33.66
33.67
33.67
-0.25
1
18299
11:34:13
33.66
33.67
33.67
-0.25
1
18298
11:33:47
33.66
33.67
33.67
-0.25
1
18297
11:33:28
33.66
33.67
33.67
-0.25
1
18296
11:33:19
33.66
33.67
33.67
-0.25
1
18295
11:33:14
33.66
33.67
33.67
-0.25
1
18294
11:32:53
33.66
33.67
33.67
-0.25
1
18293
11:32:52
33.66
33.67
33.66
-0.26
2
18292
11:32:40
33.66
33.67
33.67
-0.25
2
18290
11:32:27
33.66
33.67
33.67
-0.25
1
18288
11:32:01
33.66
33.67
33.67
-0.25
1
18287
11:31:53
33.66
33.67
33.67
-0.25
1
18286
11:31:38
33.66
33.67
33.67
-0.25
1
18285
11:31:33
33.66
33.67
33.67
-0.25
1
18284
11:31:24
33.66
33.67
33.67
-0.25
2
18283
11:31:07
33.66
33.67
33.67
-0.25
1
18281
11:31:02
33.67
33.68
33.67
-0.25
64
18280
11:30:41
33.67
33.68
33.68
-0.24
1
18216
11:30:21
33.67
33.68
33.67
-0.25
4
18215
11:30:14
33.67
33.68
33.68
-0.24
1
18211
11:30:01
33.67
33.68
33.68
-0.24
1
18210
11:29:53
33.67
33.68
33.68
-0.24
10
18209
11:29:48
33.67
33.68
33.68
-0.24
5
18199
11:29:48
33.67
33.68
33.68
-0.24
1
18194
11:29:44
33.67
33.68
33.68
-0.24
1
18193
11:29:43
33.67
33.68
33.67
-0.25
1
18192
11:29:34
33.67
33.68
33.68
-0.24
2
18191
11:29:21
33.67
33.68
33.68
-0.24
1
18189
11:29:10
33.67
33.68
33.68
-0.24
2
18188
11:28:54
33.67
33.68
33.68
-0.24
1
18186
11:28:28
33.67
33.68
33.68
-0.24
1
18185
11:28:15
33.67
33.68
33.68
-0.24
1
18184
11:28:10
33.67
33.68
33.68
-0.24
1
18183
11:28:02
33.67
33.68
33.68
-0.24
1
18182
11:28:00
33.67
33.68
33.68
-0.24
2
18181
11:27:34
33.67
33.68
33.68
-0.24
1
18179
11:27:26
33.67
33.68
33.68
-0.24
1
18178
11:27:16
33.67
33.68
33.67
-0.25
8
18177
11:27:14
33.67
33.68
33.68
-0.24
1
18169
11:27:08
33.67
33.68
33.68
-0.24
1
18168
11:26:55
33.67
33.68
33.67
-0.25
3
18167
11:26:51
33.67
33.68
33.68
-0.24
1
18164
11:26:42
33.67
33.68
33.67
-0.25
20
18163
11:26:42
33.67
33.68
33.68
-0.24
1
18143
11:26:20
33.67
33.68
33.68
-0.24
1
18142
11:26:15
33.67
33.68
33.68
-0.24
1
18141
11:26:10
33.67
33.68
33.68
-0.24
1
18140
11:25:49
33.67
33.68
33.68
-0.24
1
18139
11:25:48
33.67
33.68
33.68
-0.24
1
18138
11:25:26
33.67
33.68
33.68
-0.24
3
18137
11:25:22
33.67
33.68
33.68
-0.24
1
18134
11:24:56
33.67
33.68
33.68
-0.24
1
18133
11:24:43
33.67
33.68
33.68
-0.24
1
18132
11:24:29
33.67
33.68
33.68
-0.24
1
18131
11:24:28
33.66
33.67
33.67
-0.25
1
18130
11:24:13
33.66
33.67
33.67
-0.25
151
18129
11:24:13
33.66
33.67
33.67
-0.25
152
17978
11:24:10
33.66
33.67
33.67
-0.25
1
17826
11:24:03
33.66
33.67
33.67
-0.25
1
17825
11:23:57
33.66
33.67
33.67
-0.25
8
17824
11:23:48
33.66
33.67
33.67
-0.25
1
17816
11:23:36
33.66
33.67
33.67
-0.25
1
17815
11:23:36
33.66
33.67
33.67
-0.25
3
17814
11:23:25
33.66
33.67
33.67
-0.25
153
17811
11:23:25
33.66
33.67
33.67
-0.25
2
17658
11:23:25
33.66
33.67
33.66
-0.26
400
17656
11:23:24
33.66
33.67
33.67
-0.25
1
17256
11:23:19
33.66
33.67
33.67
-0.25
1
17255
11:23:15
33.66
33.67
33.67
-0.25
10
17254
11:23:10
33.66
33.67
33.67
-0.25
1
17244
11:23:09
33.66
33.67
33.67
-0.25
2
17243
11:22:55
33.66
33.67
33.67
-0.25
1
17241
11:22:43
33.66
33.67
33.67
-0.25
1
17240
11:22:31
33.66
33.67
33.67
-0.25
152
17239
11:22:19
33.66
33.67
33.66
-0.26
2
17087
11:22:18
33.66
33.67
33.66
-0.26
1
17085
11:22:17
33.66
33.67
33.67
-0.25
1
17084
11:22:10
33.66
33.67
33.67
-0.25
1
17083
11:21:50
33.66
33.67
33.67
-0.25
1
17082
11:21:44
33.66
33.67
33.67
-0.25
1
17081
11:21:23
33.66
33.67
33.67
-0.25
1
17080
11:21:20
33.66
33.67
33.67
-0.25
1
17079
11:21:13
33.66
33.67
33.66
-0.26
2
17078
11:21:02
33.66
33.67
33.67
-0.25
1
17076
11:20:59
33.66
33.67
33.67
-0.25
1
17075
11:20:57
33.66
33.67
33.67
-0.25
1
17074
11:20:48
33.66
33.67
33.67
-0.25
1
17073
11:20:31
33.66
33.67
33.67
-0.25
1
17072
11:20:27
33.66
33.67
33.67
-0.25
4
17071
11:20:10
33.66
33.67
33.67
-0.25
1
17067
11:20:08
33.66
33.67
33.67
-0.25
1
17066
11:20:04
33.66
33.67
33.67
-0.25
1
17065
11:19:59
33.66
33.67
33.67
-0.25
1
17064
11:19:41
33.66
33.67
33.67
-0.25
1
17063
11:19:40
33.66
33.67
33.67
-0.25
1
17062
11:19:37
33.66
33.67
33.67
-0.25
1
17061
11:19:32
33.66
33.67
33.67
-0.25
2
17060
11:19:16
33.66
33.67
33.67
-0.25
1
17058
11:19:11
33.66
33.67
33.67
-0.25
1
17057
11:18:46
33.66
33.67
33.67
-0.25
3
17056
11:18:44
33.66
33.67
33.67
-0.25
1
17053
11:18:25
33.66
33.67
33.67
-0.25
5
17052
11:18:18
33.66
33.67
33.67
-0.25
1
17047
11:18:10
33.66
33.67
33.67
-0.25
1
17046
11:17:59
33.66
33.67
33.67
-0.25
1
17045
11:17:51
33.66
33.67
33.67
-0.25
1
17044
11:17:40
33.66
33.67
33.66
-0.26
3
17043
11:17:36
33.66
33.67
33.67
-0.25
1
17040
11:17:32
33.66
33.67
33.67
-0.25
1
17039
11:17:25
33.66
33.67
33.67
-0.25
1
17038
11:17:24
33.66
33.67
33.66
-0.26
1
17037
11:17:20
33.66
33.67
33.67
-0.25
2
17036
11:17:05
33.66
33.67
33.67
-0.25
1
17034
11:16:58
33.66
33.67
33.67
-0.25
1
17033
11:16:50
33.66
33.67
33.67
-0.25
1
17032
11:16:33
33.66
33.67
33.67
-0.25
5
17031
11:16:32
33.66
33.67
33.67
-0.25
1
17026
11:16:23
33.66
33.67
33.67
-0.25
1
17025
11:16:10
33.66
33.67
33.67
-0.25
1
17024
11:16:10
33.66
33.67
33.67
-0.25
10
17023
11:16:09
33.66
33.67
33.67
-0.25
3
17013
11:16:05
33.66
33.67
33.67
-0.25
1
17010
11:15:49
33.66
33.67
33.67
-0.25
1
17009
11:15:38
33.66
33.67
33.67
-0.25
1
17008
11:15:30
33.66
33.67
33.67
-0.25
1
17007
11:15:21
33.66
33.67
33.67
-0.25
1
17006
11:15:14
33.66
33.67
33.67
-0.25
1
17005
11:15:12
33.66
33.67
33.67
-0.25
1
17004
11:15:03
33.66
33.67
33.67
-0.25
1
17003
11:15:03
33.66
33.67
33.67
-0.25
10
17002
11:14:46
33.66
33.67
33.67
-0.25
1
16992
11:14:25
33.66
33.67
33.67
-0.25
5
16991
11:14:21
33.66
33.67
33.67
-0.25
1
16986
11:14:20
33.66
33.67
33.67
-0.25
1
16985
11:14:13
33.66
33.67
33.66
-0.26
40
16984
11:14:10
33.66
33.67
33.67
-0.25
1
16944
11:13:52
33.66
33.67
33.67
-0.25
1
16943
11:13:52
33.66
33.67
33.67
-0.25
3
16942
11:13:37
33.66
33.67
33.67
-0.25
1
16939
11:13:26
33.66
33.67
33.67
-0.25
1
16938
11:13:07
33.66
33.67
33.66
-0.26
1
16937
11:13:00
33.66
33.67
33.67
-0.25
1
16936
11:12:34
33.66
33.67
33.67
-0.25
1
16935
11:12:11
33.66
33.67
33.66
-0.26
2
16934
11:12:10
33.66
33.67
33.67
-0.25
1
16932
11:12:10
33.66
33.67
33.66
-0.26
33
16931
11:12:06
33.66
33.67
33.67
-0.25
1
16898
11:11:45
33.66
33.67
33.67
-0.25
1
16897
11:11:40
33.66
33.67
33.67
-0.25
1
16896
11:11:30
33.66
33.67
33.66
-0.26
10
16895
11:11:25
33.66
33.67
33.67
-0.25
1
16885
11:11:24
33.66
33.67
33.67
-0.25
1
16884
11:11:20
33.66
33.67
33.67
-0.25
2
16883
11:11:14
33.66
33.67
33.67
-0.25
1
16881
11:11:11
33.66
33.67
33.67
-0.25
5
16880
11:11:10
33.66
33.67
33.67
-0.25
1
16875
11:11:07
33.66
33.67
33.67
-0.25
1
16874
11:11:02
33.66
33.67
33.67
-0.25
1
16873
11:10:56
33.66
33.67
33.67
-0.25
3
16872
11:10:50
33.66
33.67
33.67
-0.25
2
16869
11:10:47
33.66
33.67
33.67
-0.25
1
16867
11:10:21
33.66
33.67
33.67
-0.25
1
16866
11:10:10
33.66
33.67
33.67
-0.25
1
16865
11:10:06
33.66
33.67
33.67
-0.25
1
16864
11:10:00
33.66
33.67
33.67
-0.25
10
16863
11:09:54
33.66
33.67
33.67
-0.25
1
16853
11:09:38
33.66
33.67
33.67
-0.25
2
16852
11:09:27
33.66
33.67
33.67
-0.25
1
16850
11:09:21
33.66
33.67
33.67
-0.25
1
16849
11:09:16
33.66
33.67
33.67
-0.25
1
16848
11:09:16
33.66
33.67
33.67
-0.25
10
16847
11:09:01
33.66
33.67
33.67
-0.25
1
16837
11:09:00
33.66
33.67
33.67
-0.25
2
16836
11:08:57
33.66
33.67
33.66
-0.26
17
16834
11:08:40
33.66
33.67
33.67
-0.25
30
16817
11:08:35
33.66
33.67
33.67
-0.25
1
16787
11:08:34
33.66
33.67
33.67
-0.25
2
16786
11:08:33
33.66
33.67
33.67
-0.25
10
16784
11:08:18
33.66
33.67
33.67
-0.25
1
16774
11:08:14
33.66
33.67
33.67
-0.25
1
16773
11:08:10
33.66
33.67
33.67
-0.25
1
16772
11:08:08
33.66
33.67
33.67
-0.25
2
16771
11:08:07
33.66
33.67
33.67
-0.25
1
16769
11:08:05
33.67
33.68
33.67
-0.25
2
16768
11:07:41
33.66
33.67
33.67
-0.25
1
16766
11:07:25
33.66
33.67
33.67
-0.25
157
16765
11:07:24
33.66
33.67
33.67
-0.25
1
16608
11:07:22
33.66
33.67
33.67
-0.25
1
16607
11:07:15
33.66
33.67
33.67
-0.25
1
16606
11:07:02
33.66
33.67
33.67
-0.25
2
16605
11:06:48
33.66
33.67
33.67
-0.25
1
16603
11:06:44
33.66
33.67
33.66
-0.26
5
16602
11:06:38
33.66
33.67
33.67
-0.25
2
16597
11:06:22
33.66
33.67
33.67
-0.25
1
16595
11:06:20
33.66
33.67
33.67
-0.25
1
16594
11:06:10
33.66
33.67
33.67
-0.25
1
16593
11:06:10
33.66
33.67
33.67
-0.25
1
16592
11:06:06
33.66
33.67
33.66
-0.26
1
16591
11:06:02
33.66
33.67
33.67
-0.25
1
16590
11:05:55
33.66
33.67
33.67
-0.25
1
16589
11:05:42
33.66
33.67
33.67
-0.25
1
16588
11:05:40
33.66
33.67
33.66
-0.26
10
16587
11:05:38
33.66
33.67
33.66
-0.26
2
16577
11:05:29
33.66
33.67
33.67
-0.25
1
16575
11:05:17
33.66
33.67
33.67
-0.25
1
16574
11:05:15
33.66
33.67
33.67
-0.25
1
16573
11:05:11
33.66
33.67
33.67
-0.25
1
16572
11:05:02
33.66
33.67
33.67
-0.25
1
16571
11:04:58
33.66
33.67
33.67
-0.25
1
16570
11:04:58
33.66
33.67
33.66
-0.26
1
16569
11:04:36
33.66
33.67
33.67
-0.25
1
16568
11:04:27
33.66
33.67
33.66
-0.26
3
16567
11:04:22
33.66
33.67
33.67
-0.25
1
16564
11:04:18
33.66
33.67
33.67
-0.25
1
16563
11:04:10
33.66
33.67
33.67
-0.25
1
16562
11:04:09
33.66
33.67
33.67
-0.25
1
16561
11:03:46
33.66
33.67
33.67
-0.25
2
16560
11:03:43
33.66
33.67
33.67
-0.25
1
16558
11:03:42
33.66
33.67
33.66
-0.26
2
16557
11:03:20
33.66
33.67
33.67
-0.25
1
16555
11:03:16
33.66
33.67
33.67
-0.25
1
16554
11:03:03
33.66
33.67
33.67
-0.25
1
16553
11:02:59
33.66
33.67
33.67
-0.25
1
16552
11:02:54
33.66
33.67
33.67
-0.25
3
16551
11:02:50
33.66
33.67
33.67
-0.25
1
16548
11:02:26
33.66
33.67
33.67
-0.25
10
16547
11:02:24
33.66
33.67
33.67
-0.25
1
16537
11:02:17
33.66
33.67
33.67
-0.25
1
16536
11:02:14
33.66
33.67
33.67
-0.25
1
16535
11:02:13
33.66
33.67
33.67
-0.25
8
16534
11:02:10
33.66
33.67
33.67
-0.25
1
16526
11:02:02
33.67
33.68
33.67
-0.25
2
16525
11:01:58
33.67
33.68
33.68
-0.24
1
16523
11:01:56
33.67
33.68
33.68
-0.24
1
16522
11:01:37
33.66
33.68
33.68
-0.24
3
16521
11:01:33
33.66
33.68
33.68
-0.24
1
16518
11:01:30
33.66
33.68
33.68
-0.24
1
16517
11:01:23
33.66
33.68
33.68
-0.24
1
16516
11:01:04
33.66
33.68
33.68
-0.24
1
16515
11:00:52
33.66
33.68
33.68
-0.24
1
16514
11:00:37
33.66
33.68
33.68
-0.24
1
16513
11:00:20
33.66
33.67
33.67
-0.25
1
16512
11:00:19
33.66
33.67
33.67
-0.25
5
16511
11:00:16
33.66
33.67
33.67
-0.25
1
16506
11:00:15
33.66
33.67
33.67
-0.25
1
16505
11:00:14
33.66
33.67
33.67
-0.25
5
16504
11:00:10
33.66
33.67
33.67
-0.25
1
16499
11:00:10
33.66
33.67
33.67
-0.25
1
16498
11:00:05
33.66
33.67
33.67
-0.25
1
16497
11:00:03
33.66
33.67
33.67
-0.25
3
16496
10:59:58
33.66
33.67
33.67
-0.25
1
16493
10:59:58
33.66
33.67
33.66
-0.26
2
16492
10:59:44
33.66
33.67
33.67
-0.25
1
16490
10:59:35
33.66
33.67
33.67
-0.25
1
16489
10:59:30
33.66
33.67
33.67
-0.25
1
16488
10:59:18
33.66
33.68
33.68
-0.24
1
16487
10:59:17
33.66
33.68
33.68
-0.24
1
16486
10:59:10
33.67
33.68
33.67
-0.25
38
16485
10:59:00
33.67
33.68
33.68
-0.24
1
16447
10:58:51
33.67
33.68
33.68
-0.24
1
16446
10:58:27
33.66
33.67
33.67
-0.25
82
16445
10:58:24
33.66
33.67
33.67
-0.25
1
16363
10:58:10
33.66
33.67
33.67
-0.25
1
16362
10:57:58
33.66
33.67
33.67
-0.25
1
16361
10:57:45
33.66
33.67
33.67
-0.25
1
16360
10:57:31
33.66
33.67
33.67
-0.25
1
16359
10:57:28
33.66
33.67
33.67
-0.25
1
16358
10:57:13
33.66
33.67
33.67
-0.25
1
16357
10:57:05
33.66
33.67
33.67
-0.25
1
16356
10:56:51
33.66
33.67
33.67
-0.25
1
16355
10:56:45
33.66
33.67
33.67
-0.25
1
16354
10:56:38
33.66
33.67
33.67
-0.25
1
16353
10:56:29
33.66
33.67
33.67
-0.25
1
16352
10:56:17
33.66
33.67
33.67
-0.25
2
16351
10:56:11
33.66
33.67
33.67
-0.25
1
16349
10:56:10
33.66
33.67
33.67
-0.25
1
16348
10:56:08
33.66
33.67
33.67
-0.25
2
16347
10:55:59
33.66
33.67
33.67
-0.25
1
16345
10:55:45
33.66
33.67
33.67
-0.25
1
16344
10:55:19
33.66
33.67
33.67
-0.25
1
16343
10:55:11
33.66
33.67
33.66
-0.26
3
16342
10:55:06
33.66
33.67
33.67
-0.25
3
16339
10:55:01
33.66
33.67
33.66
-0.26
2
16336
10:54:53
33.66
33.67
33.66
-0.26
1
16334
10:54:53
33.66
33.67
33.67
-0.25
1
16333
10:54:32
33.66
33.67
33.67
-0.25
2
16332
10:54:25
33.66
33.67
33.67
-0.25
1
16330
10:54:24
33.66
33.67
33.67
-0.25
1
16329
10:54:16
33.66
33.67
33.67
-0.25
1
16328
10:54:10
33.66
33.67
33.67
-0.25
1
16327
10:53:59
33.66
33.67
33.67
-0.25
1
16326
10:53:55
33.66
33.67
33.66
-0.26
29
16325
10:53:33
33.66
33.67
33.67
-0.25
1
16296
10:53:23
33.66
33.67
33.67
-0.25
10
16295
10:53:10
33.66
33.67
33.67
-0.25
1
16285
10:53:07
33.66
33.67
33.67
-0.25
1
16284
10:53:00
33.66
33.67
33.67
-0.25
1
16283
10:52:57
33.66
33.67
33.67
-0.25
3
16282
10:52:39
33.66
33.67
33.67
-0.25
1
16279
10:52:39
33.66
33.67
33.67
-0.25
1
16278
10:52:13
33.66
33.67
33.67
-0.25
1
16277
10:51:55
33.65
33.66
33.66
-0.26
270
16276
10:51:51
33.65
33.66
33.66
-0.26
10
16006
10:51:47
33.65
33.66
33.66
-0.26
1
15996
10:51:40
33.65
33.66
33.66
-0.26
1
15995
10:51:38
33.65
33.66
33.65
-0.27
3
15994
10:51:33
33.65
33.66
33.66
-0.26
1
15991
10:51:20
33.65
33.66
33.66
-0.26
1
15990
10:51:16
33.65
33.66
33.65
-0.27
2
15989
10:51:02
33.65
33.66
33.65
-0.27
100
15987
10:50:54
33.65
33.66
33.66
-0.26
1
15887
10:50:48
33.65
33.66
33.66
-0.26
2
15886
10:50:44
33.65
33.66
33.66
-0.26
10
15884
10:50:44
33.65
33.66
33.65
-0.27
10
15874
10:50:40
33.65
33.66
33.66
-0.26
1
15864
10:50:29
33.65
33.66
33.66
-0.26
2
15863
10:50:27
33.65
33.66
33.66
-0.26
1
15861
10:50:19
33.65
33.66
33.65
-0.27
2
15860
10:50:07
33.65
33.66
33.66
-0.26
1
15858
10:50:00
33.65
33.66
33.66
-0.26
1
15857
10:49:46
33.65
33.66
33.65
-0.27
5
15856
10:49:45
33.65
33.66
33.66
-0.26
1
15851
10:49:43
33.65
33.66
33.66
-0.26
2
15850
10:49:40
33.65
33.66
33.66
-0.26
1
15848
10:49:34
33.65
33.66
33.66
-0.26
1
15847
10:49:22
33.65
33.66
33.66
-0.26
10
15846
10:49:21
33.65
33.66
33.66
-0.26
1
15836
10:49:14
33.65
33.66
33.66
-0.26
1
15835
10:49:08
33.65
33.66
33.66
-0.26
1
15834
10:49:01
33.65
33.66
33.65
-0.27
60
15833
10:48:57
33.65
33.66
33.65
-0.27
20
15773
10:48:53
33.65
33.66
33.66
-0.26
1
15753
10:48:51
33.65
33.66
33.66
-0.26
3
15752
10:48:49
33.65
33.66
33.66
-0.26
1
15749
10:48:40
33.64
33.66
33.66
-0.26
1
15748
10:48:37
33.64
33.65
33.66
-0.26
1
15747
10:48:37
33.64
33.65
33.65
-0.27
4
15746
10:48:36
33.64
33.65
33.65
-0.27
2
15742
10:48:35
33.65
33.66
33.65
-0.27
31
15740
10:48:14
33.65
33.66
33.66
-0.26
1
15709
10:47:49
33.65
33.66
33.65
-0.27
5
15708
10:47:48
33.65
33.66
33.66
-0.26
1
15703
10:47:45
33.65
33.66
33.66
-0.26
2
15702
10:47:40
33.65
33.66
33.66
-0.26
1
15700
10:47:38
33.65
33.66
33.66
-0.26
1
15699
10:47:38
33.65
33.66
33.65
-0.27
4
15698
10:47:22
33.65
33.66
33.66
-0.26
1
15694
10:47:20
33.65
33.66
33.65
-0.27
1
15693
10:47:06
33.65
33.66
33.65
-0.27
2
15692
10:46:54
33.64
33.66
33.66
-0.26
1
15690
10:46:49
33.65
33.66
33.65
-0.27
1
15689
10:46:36
33.64
33.65
33.65
-0.27
123
15688
10:46:34
33.64
33.65
33.65
-0.27
1
15565
10:46:32
33.64
33.65
33.65
-0.27
2
15564
10:46:28
33.64
33.65
33.65
-0.27
1
15562
10:46:28
33.64
33.65
33.65
-0.27
1
15561
10:46:24
33.64
33.65
33.65
-0.27
40
15560
10:46:14
33.64
33.65
33.65
-0.27
2
15520
10:46:13
33.64
33.65
33.65
-0.27
1
15518
10:46:12
33.64
33.65
33.64
-0.28
1
15517
10:46:02
33.64
33.65
33.65
-0.27
1
15516
10:45:49
33.64
33.65
33.65
-0.27
1
15515
10:45:48
33.64
33.65
33.65
-0.27
2
15514
10:45:44
33.64
33.65
33.65
-0.27
1
15512
10:45:40
33.64
33.65
33.65
-0.27
1
15511
10:45:40
33.64
33.65
33.65
-0.27
30
15510
10:45:38
33.64
33.65
33.65
-0.27
1
15480
10:45:36
33.64
33.65
33.65
-0.27
1
15479
10:45:32
33.64
33.65
33.65
-0.27
1
15478
10:45:25
33.64
33.65
33.65
-0.27
1
15477
10:45:22
33.64
33.65
33.65
-0.27
3
15476
10:45:08
33.64
33.65
33.65
-0.27
1
15473
10:45:03
33.64
33.65
33.65
-0.27
3
15472
10:44:58
33.65
33.66
33.65
-0.27
48
15469
10:44:54
33.65
33.66
33.65
-0.27
4
15421
10:44:49
33.65
33.66
33.65
-0.27
50
15417
10:44:42
33.65
33.66
33.66
-0.26
1
15367
10:44:30
33.65
33.66
33.65
-0.27
4
15366
10:44:26
33.65
33.66
33.65
-0.27
119
15362
10:44:16
33.65
33.66
33.66
-0.26
1
15243
10:44:13
33.65
33.66
33.66
-0.26
1
15242
10:44:06
33.65
33.66
33.66
-0.26
10
15241
10:43:52
33.65
33.66
33.66
-0.26
2
15231
10:43:50
33.65
33.66
33.66
-0.26
1
15229
10:43:47
33.65
33.66
33.65
-0.27
3
15228
10:43:45
33.65
33.66
33.66
-0.26
1
15225
10:43:40
33.65
33.66
33.66
-0.26
1
15224
10:43:23
33.65
33.66
33.66
-0.26
1
15223
10:43:20
33.65
33.66
33.65
-0.27
3
15222
10:43:17
33.65
33.66
33.66
-0.26
2
15219
10:43:17
33.65
33.66
33.65
-0.27
86
15217
10:43:14
33.65
33.66
33.65
-0.27
5
15131
10:43:05
33.65
33.66
33.65
-0.27
20
15126
10:42:58
33.65
33.66
33.66
-0.26
2
15106
10:42:56
33.65
33.66
33.66
-0.26
1
15104
10:42:52
33.65
33.66
33.66
-0.26
1
15103
10:42:30
33.65
33.66
33.66
-0.26
1
15102
10:42:10
33.65
33.66
33.66
-0.26
1
15101
10:42:03
33.65
33.66
33.66
-0.26
1
15100
10:41:50
33.65
33.66
33.66
-0.26
1
15099
10:41:46
33.65
33.66
33.66
-0.26
5
15098
10:41:44
33.65
33.66
33.65
-0.27
5
15093
10:41:40
33.65
33.66
33.66
-0.26
1
15088
10:41:37
33.65
33.66
33.66
-0.26
1
15087
10:41:11
33.64
33.65
33.65
-0.27
78
15086
10:41:11
33.64
33.65
33.65
-0.27
10
15008
10:41:10
33.64
33.65
33.65
-0.27
1
14998
10:41:02
33.64
33.65
33.65
-0.27
1
14997
10:40:59
33.64
33.65
33.65
-0.27
1
14996
10:40:59
33.64
33.65
33.65
-0.27
58
14995
10:40:55
33.64
33.65
33.65
-0.27
1
14937
10:40:45
33.64
33.65
33.65
-0.27
1
14936
10:40:43
33.64
33.65
33.65
-0.27
1
14935
10:40:34
33.64
33.65
33.65
-0.27
1
14934
10:40:30
33.64
33.65
33.65
-0.27
3
14933
10:40:23
33.64
33.65
33.65
-0.27
5
14930
10:40:17
33.64
33.65
33.65
-0.27
1
14925
10:40:17
33.64
33.65
33.65
-0.27
10
14924
10:40:04
33.64
33.65
33.65
-0.27
1
14914
10:40:00
33.64
33.65
33.64
-0.28
5
14913
10:39:52
33.64
33.65
33.64
-0.28
60
14908
10:39:51
33.64
33.65
33.65
-0.27
1
14848
10:39:44
33.64
33.65
33.65
-0.27
1
14847
10:39:40
33.64
33.65
33.65
-0.27
1
14846
10:39:40
33.64
33.65
33.65
-0.27
4
14845
10:39:33
33.64
33.65
33.64
-0.28
30
14841
10:39:30
33.64
33.65
33.65
-0.27
1
14811
10:39:25
33.64
33.65
33.65
-0.27
5
14810
10:39:24
33.64
33.65
33.65
-0.27
1
14805
10:39:23
33.64
33.65
33.65
-0.27
1
14804
10:39:20
33.64
33.65
33.64
-0.28
5
14803
10:39:16
33.64
33.65
33.65
-0.27
1
14798
10:39:12
33.64
33.65
33.65
-0.27
1
14797
10:39:11
33.64
33.65
33.65
-0.27
1
14796
10:39:06
33.64
33.65
33.64
-0.28
4
14795
10:39:00
33.64
33.65
33.65
-0.27
1
14791
10:38:57
33.64
33.65
33.65
-0.27
1
14790
10:38:55
33.64
33.65
33.64
-0.28
5
14789
10:38:52
33.64
33.65
33.65
-0.27
1
14784
10:38:51
33.64
33.65
33.65
-0.27
1
14783
10:38:51
33.64
33.65
33.65
-0.27
2
14782
10:38:31
33.64
33.65
33.65
-0.27
1
14780
10:38:27
33.64
33.65
33.65
-0.27
1
14779
10:38:22
33.64
33.65
33.65
-0.27
1
14778
10:38:13
33.64
33.65
33.65
-0.27
1
14777
10:38:10
33.64
33.65
33.65
-0.27
1
14776
10:38:05
33.64
33.65
33.65
-0.27
1
14775
10:37:59
33.64
33.65
33.64
-0.28
5
14774
10:37:48
33.64
33.65
33.64
-0.28
19
14769
10:37:47
33.64
33.65
33.65
-0.27
3
14750
10:37:43
33.64
33.65
33.64
-0.28
1
14747
10:37:40
33.64
33.65
33.65
-0.27
1
14746
10:37:38
33.64
33.65
33.65
-0.27
1
14745
10:37:36
33.64
33.65
33.65
-0.27
2
14744
10:37:18
33.64
33.65
33.65
-0.27
1
14742
10:37:15
33.64
33.65
33.65
-0.27
10
14741
10:37:11
33.64
33.65
33.65
-0.27
1
14731
10:37:06
33.64
33.65
33.64
-0.28
5
14730
10:37:02
33.64
33.65
33.65
-0.27
1
14725
10:36:57
33.64
33.65
33.65
-0.27
1
14724
10:36:52
33.64
33.65
33.65
-0.27
3
14723
10:36:50
33.64
33.65
33.65
-0.27
1
14720
10:36:47
33.64
33.65
33.64
-0.28
34
14719
10:36:45
33.64
33.65
33.65
-0.27
1
14685
10:36:43
33.64
33.65
33.64
-0.28
1
14684
10:36:40
33.64
33.65
33.65
-0.27
1
14683
10:36:20
33.64
33.65
33.65
-0.27
1
14682
10:36:18
33.64
33.65
33.65
-0.27
1
14681
10:36:17
33.64
33.65
33.65
-0.27
3
14680
10:36:08
33.64
33.65
33.65
-0.27
1
14677
10:36:07
33.64
33.65
33.65
-0.27
1
14676
10:36:07
33.64
33.65
33.64
-0.28
5
14675
10:36:07
33.64
33.65
33.65
-0.27
2
14670
10:35:58
33.64
33.65
33.65
-0.27
1
14668
10:35:52
33.64
33.65
33.65
-0.27
1
14667
10:35:51
33.64
33.65
33.65
-0.27
1
14666
10:35:49
33.64
33.65
33.65
-0.27
1
14665
10:35:44
33.65
33.66
33.65
-0.27
8
14664
10:35:44
33.65
33.66
33.65
-0.27
154
14656
10:35:44
33.65
33.66
33.65
-0.27
158
14502
10:35:40
33.65
33.66
33.66
-0.26
1
14344
10:35:35
33.65
33.66
33.66
-0.26
1
14343
10:35:35
33.65
33.66
33.66
-0.26
1
14342
10:35:25
33.65
33.66
33.66
-0.26
1
14341
10:35:09
33.65
33.66
33.66
-0.26
1
14340
10:34:59
33.65
33.66
33.66
-0.26
1
14339
10:34:52
33.65
33.66
33.66
-0.26
3
14338
10:34:39
33.65
33.66
33.66
-0.26
1
14335
10:34:39
33.65
33.66
33.66
-0.26
1
14334
10:34:32
33.65
33.66
33.66
-0.26
1
14333
10:34:31
33.65
33.66
33.65
-0.27
6
14332
10:34:11
33.65
33.66
33.66
-0.26
1
14326
10:34:06
33.65
33.66
33.66
-0.26
1
14325
10:33:57
33.65
33.66
33.66
-0.26
2
14324
10:33:51
33.65
33.66
33.65
-0.27
10
14322
10:33:48
33.65
33.66
33.66
-0.26
2
14312
10:33:43
33.65
33.66
33.66
-0.26
1
14310
10:33:41
33.65
33.66
33.66
-0.26
1
14309
10:33:40
33.65
33.66
33.66
-0.26
1
14308
10:33:15
33.65
33.66
33.66
-0.26
1
14307
10:33:13
33.65
33.66
33.66
-0.26
1
14306
10:33:07
33.65
33.66
33.65
-0.27
40
14305
10:33:03
33.65
33.66
33.66
-0.26
5
14265
10:32:46
33.65
33.66
33.66
-0.26
1
14260
10:32:34
33.65
33.66
33.65
-0.27
1
14259
10:32:29
33.65
33.66
33.65
-0.27
2
14258
10:32:20
33.65
33.66
33.65
-0.27
1
14256
10:32:20
33.65
33.66
33.66
-0.26
1
14255
10:32:17
33.65
33.66
33.66
-0.26
1
14254
10:32:02
33.65
33.66
33.66
-0.26
2
14253
10:32:01
33.65
33.66
33.66
-0.26
10
14251
10:32:00
33.66
33.67
33.66
-0.26
91
14241
10:31:54
33.66
33.67
33.67
-0.25
1
14150
10:31:40
33.66
33.67
33.67
-0.25
1
14149
10:31:26
33.66
33.67
33.67
-0.25
1
14148
10:31:25
33.66
33.67
33.66
-0.26
1
14147
10:31:15
33.66
33.67
33.66
-0.26
1
14146
10:31:10
33.66
33.67
33.66
-0.26
100
14145
10:31:00
33.66
33.67
33.67
-0.25
1
14045
10:30:54
33.66
33.67
33.66
-0.26
1
14044
10:30:37
33.66
33.67
33.66
-0.26
8
14043
10:30:34
33.66
33.67
33.67
-0.25
20
14035
10:30:34
33.66
33.67
33.67
-0.25
4
14015
10:30:34
33.66
33.67
33.67
-0.25
1
14011
10:30:31
33.66
33.67
33.67
-0.25
5
14010
10:30:29
33.66
33.67
33.67
-0.25
10
14005
10:30:19
33.66
33.67
33.67
-0.25
4
13995
10:30:19
33.66
33.67
33.67
-0.25
1
13991
10:30:10
33.66
33.67
33.67
-0.25
1
13990
10:30:07
33.66
33.67
33.67
-0.25
1
13989
10:30:07
33.66
33.67
33.67
-0.25
1
13988
10:30:04
33.66
33.67
33.66
-0.26
2
13987
10:30:03
33.66
33.67
33.67
-0.25
3
13985
10:30:00
33.66
33.67
33.67
-0.25
5
13982
10:29:55
33.66
33.67
33.67
-0.25
3
13977
10:29:40
33.66
33.67
33.67
-0.25
1
13974
10:29:40
33.66
33.67
33.67
-0.25
1
13973
10:29:30
33.67
33.68
33.67
-0.25
49
13972
10:29:14
33.67
33.68
33.68
-0.24
1
13923
10:29:13
33.67
33.68
33.67
-0.25
5
13922
10:29:09
33.67
33.68
33.68
-0.24
1
13917
10:29:06
33.67
33.68
33.67
-0.25
4
13916
10:29:00
33.67
33.68
33.67
-0.25
1
13912
10:28:51
33.67
33.68
33.68
-0.24
1
13911
10:28:47
33.67
33.68
33.68
-0.24
1
13910
10:28:39
33.67
33.68
33.68
-0.24
1
13909
10:28:21
33.67
33.68
33.68
-0.24
1
13908
10:28:20
33.67
33.68
33.68
-0.24
1
13907
10:28:06
33.67
33.68
33.67
-0.25
2
13906
10:27:54
33.67
33.68
33.68
-0.24
1
13904
10:27:40
33.67
33.68
33.68
-0.24
1
13903
10:27:37
33.67
33.68
33.67
-0.25
1
13902
10:27:28
33.67
33.68
33.68
-0.24
1
13901
10:27:20
33.67
33.68
33.67
-0.25
3
13900
10:27:12
33.67
33.68
33.67
-0.25
1
13897
10:27:08
33.67
33.68
33.67
-0.25
2
13896
10:27:08
33.67
33.68
33.67
-0.25
5
13894
10:27:08
33.67
33.68
33.68
-0.24
1
13889
10:27:03
33.67
33.68
33.68
-0.24
1
13888
10:27:01
33.67
33.68
33.68
-0.24
1
13887
10:26:57
33.67
33.68
33.68
-0.24
2
13886
10:26:56
33.67
33.68
33.68
-0.24
1
13884
10:26:53
33.67
33.68
33.68
-0.24
5
13883
10:26:45
33.67
33.68
33.68
-0.24
1
13878
10:26:44
33.67
33.68
33.68
-0.24
1
13877
10:26:35
33.67
33.68
33.68
-0.24
1
13876
10:26:33
33.67
33.68
33.68
-0.24
2
13875
10:26:21
33.67
33.68
33.68
-0.24
1
13873
10:26:14
33.67
33.68
33.68
-0.24
1
13872
10:26:09
33.67
33.68
33.68
-0.24
153
13871
10:26:08
33.67
33.68
33.68
-0.24
1
13718
10:26:05
33.67
33.68
33.68
-0.24
1
13717
10:25:42
33.67
33.68
33.68
-0.24
1
13716
10:25:40
33.67
33.68
33.68
-0.24
1
13715
10:25:33
33.67
33.68
33.67
-0.25
20
13714
10:25:20
33.67
33.68
33.67
-0.25
1
13694
10:25:15
33.67
33.68
33.68
-0.24
5
13693
10:25:15
33.67
33.68
33.68
-0.24
1
13688
10:25:13
33.67
33.68
33.67
-0.25
2
13687
10:25:12
33.67
33.68
33.67
-0.25
2
13685
10:25:01
33.67
33.68
33.68
-0.24
1
13683
10:25:00
33.67
33.68
33.68
-0.24
1
13682
10:24:55
33.67
33.68
33.68
-0.24
1
13681
10:24:55
33.67
33.68
33.68
-0.24
2
13680
10:24:49
33.67
33.68
33.68
-0.24
1
13678
10:24:41
33.67
33.68
33.68
-0.24
1
13677
10:24:32
33.67
33.68
33.68
-0.24
5
13676
10:24:28
33.67
33.68
33.68
-0.24
5
13671
10:24:24
33.67
33.68
33.68
-0.24
3
13666
10:24:23
33.67
33.68
33.68
-0.24
1
13663
10:24:21
33.67
33.68
33.68
-0.24
1
13662
10:24:16
33.67
33.68
33.67
-0.25
1
13661
10:24:15
33.67
33.68
33.68
-0.24
1
13660
10:24:08
33.67
33.68
33.68
-0.24
1
13659
10:23:55
33.67
33.68
33.68
-0.24
1
13658
10:23:40
33.67
33.68
33.68
-0.24
1
13657
10:23:29
33.67
33.68
33.68
-0.24
1
13656
10:23:29
33.67
33.68
33.68
-0.24
1
13655
10:23:20
33.67
33.68
33.68
-0.24
1
13654
10:23:18
33.67
33.68
33.68
-0.24
1
13653
10:23:13
33.67
33.68
33.68
-0.24
3
13652
10:23:03
33.67
33.68
33.68
-0.24
1
13649
10:22:56
33.67
33.68
33.68
-0.24
1
13648
10:22:54
33.67
33.68
33.68
-0.24
50
13647
10:22:52
33.67
33.68
33.68
-0.24
2
13597
10:22:51
33.67
33.68
33.68
-0.24
1
13595
10:22:37
33.67
33.68
33.68
-0.24
1
13594
10:22:26
33.67
33.68
33.67
-0.25
29
13593
10:22:14
33.67
33.68
33.67
-0.25
2
13564
10:22:09
33.67
33.68
33.68
-0.24
1
13562
10:22:06
33.67
33.68
33.68
-0.24
2
13561
10:21:43
33.67
33.68
33.68
-0.24
1
13559
10:21:40
33.67
33.68
33.68
-0.24
1
13558
10:21:27
33.67
33.68
33.68
-0.24
20
13557
10:21:17
33.67
33.68
33.68
-0.24
1
13537
10:20:54
33.67
33.68
33.68
-0.24
3
13536
10:20:50
33.67
33.68
33.68
-0.24
1
13533
10:20:35
33.67
33.68
33.68
-0.24
7
13532
10:20:31
33.67
33.68
33.68
-0.24
1
13525
10:20:25
33.67
33.68
33.68
-0.24
1
13524
10:20:23
33.67
33.68
33.68
-0.24
1
13523
10:20:01
33.66
33.67
33.67
-0.25
1
13522
10:19:57
33.66
33.67
33.67
-0.25
1
13521
10:19:57
33.66
33.67
33.67
-0.25
1
13520
10:19:53
33.66
33.67
33.67
-0.25
1
13519
10:19:51
33.66
33.67
33.67
-0.25
1
13518
10:19:49
33.66
33.67
33.67
-0.25
1
13517
10:19:47
33.66
33.67
33.67
-0.25
1
13516
10:19:46
33.66
33.67
33.67
-0.25
5
13515
10:19:40
33.66
33.67
33.67
-0.25
1
13510
10:19:30
33.66
33.67
33.67
-0.25
1
13509
10:19:29
33.66
33.67
33.67
-0.25
7
13508
10:19:27
33.66
33.67
33.67
-0.25
1
13501
10:19:25
33.66
33.67
33.67
-0.25
60
13500
10:19:25
33.66
33.67
33.67
-0.25
1
13440
10:19:22
33.66
33.67
33.67
-0.25
1
13439
10:19:17
33.66
33.67
33.67
-0.25
1
13438
10:19:10
33.66
33.67
33.67
-0.25
1
13437
10:19:06
33.66
33.67
33.67
-0.25
1
13436
10:19:04
33.66
33.67
33.67
-0.25
1
13435
10:18:59
33.66
33.67
33.67
-0.25
1
13434
10:18:58
33.66
33.67
33.67
-0.25
1
13433
10:18:53
33.66
33.67
33.67
-0.25
1
13432
10:18:52
33.66
33.67
33.67
-0.25
1
13431
10:18:45
33.66
33.67
33.67
-0.25
1
13430
10:18:41
33.66
33.67
33.67
-0.25
1
13429
10:18:38
33.66
33.67
33.67
-0.25
1
13428
10:18:29
33.66
33.67
33.67
-0.25
1
13427
10:18:27
33.66
33.67
33.67
-0.25
1
13426
10:18:23
33.66
33.67
33.67
-0.25
1
13425
10:18:14
33.66
33.67
33.67
-0.25
1
13424
10:18:14
33.66
33.67
33.67
-0.25
1
13423
10:18:10
33.66
33.67
33.67
-0.25
1
13422
10:18:01
33.66
33.67
33.67
-0.25
1
13421
10:17:44
33.66
33.67
33.67
-0.25
1
13420
10:17:42
33.66
33.67
33.67
-0.25
1
13419
10:17:40
33.66
33.67
33.67
-0.25
1
13418
10:17:28
33.66
33.67
33.67
-0.25
1
13417
10:17:22
33.66
33.67
33.67
-0.25
1
13416
10:17:21
33.66
33.67
33.67
-0.25
1
13415
10:17:18
33.66
33.67
33.67
-0.25
1
13414
10:17:10
33.66
33.67
33.67
-0.25
11
13413
10:17:04
33.66
33.67
33.67
-0.25
1
13402
10:16:55
33.66
33.67
33.66
-0.26
1
13401
10:16:54
33.66
33.67
33.66
-0.26
17
13400
10:16:52
33.66
33.67
33.67
-0.25
1
13383
10:16:42
33.66
33.67
33.67
-0.25
1
13382
10:16:42
33.66
33.67
33.67
-0.25
2
13381
10:16:34
33.66
33.67
33.67
-0.25
1
13379
10:16:32
33.66
33.67
33.67
-0.25
2
13378
10:16:24
33.66
33.67
33.67
-0.25
1
13376
10:16:09
33.66
33.67
33.67
-0.25
1
13375
10:16:07
33.66
33.67
33.67
-0.25
1
13374
10:15:58
33.66
33.67
33.67
-0.25
1
13373
10:15:57
33.66
33.67
33.66
-0.26
6
13372
10:15:50
33.66
33.67
33.67
-0.25
10
13366
10:15:41
33.66
33.67
33.67
-0.25
1
13356
10:15:39
33.66
33.67
33.67
-0.25
3
13355
10:15:32
33.66
33.67
33.67
-0.25
1
13352
10:15:26
33.66
33.67
33.67
-0.25
1
13351
10:15:23
33.66
33.67
33.67
-0.25
1
13350
10:15:17
33.66
33.67
33.67
-0.25
1
13349
10:15:10
33.66
33.67
33.67
-0.25
1
13348
10:15:06
33.66
33.67
33.67
-0.25
1
13347
10:15:04
33.66
33.67
33.66
-0.26
12
13346
10:15:03
33.66
33.67
33.67
-0.25
3
13334
10:15:00
33.66
33.67
33.67
-0.25
1
13331
10:14:53
33.66
33.67
33.67
-0.25
1
13330
10:14:49
33.66
33.67
33.67
-0.25
1
13329
10:14:48
33.66
33.67
33.67
-0.25
1
13328
10:14:44
33.66
33.67
33.67
-0.25
7
13327
10:14:38
33.66
33.67
33.67
-0.25
1
13320
10:14:37
33.66
33.67
33.67
-0.25
10
13319
10:14:33
33.66
33.67
33.67
-0.25
2
13309
10:14:23
33.66
33.67
33.67
-0.25
1
13307
10:14:12
33.66
33.67
33.67
-0.25
1
13306
10:14:12
33.66
33.67
33.67
-0.25
1
13305
10:14:06
33.66
33.67
33.67
-0.25
1
13304
10:13:58
33.66
33.67
33.67
-0.25
3
13303
10:13:47
33.66
33.67
33.67
-0.25
9
13300
10:13:47
33.66
33.67
33.67
-0.25
1
13291
10:13:46
33.66
33.67
33.67
-0.25
1
13290
10:13:31
33.66
33.67
33.67
-0.25
3
13289
10:13:20
33.66
33.67
33.67
-0.25
1
13286
10:13:10
33.66
33.67
33.67
-0.25
1
13285
10:12:56
33.66
33.67
33.66
-0.26
1
13284
10:12:54
33.66
33.67
33.66
-0.26
5
13283
10:12:53
33.66
33.67
33.67
-0.25
1
13278
10:12:47
33.66
33.67
33.67
-0.25
10
13277
10:12:33
33.66
33.67
33.67
-0.25
1
13267
10:12:26
33.66
33.67
33.67
-0.25
1
13266
10:12:11
33.66
33.67
33.66
-0.26
6
13265
10:12:10
33.66
33.67
33.67
-0.25
5
13259
10:12:09
33.66
33.67
33.67
-0.25
27
13254
10:12:00
33.66
33.67
33.67
-0.25
1
13227
10:11:55
33.66
33.67
33.67
-0.25
2
13226
10:11:46
33.66
33.67
33.67
-0.25
1
13224
10:11:36
33.66
33.67
33.67
-0.25
1
13223
10:11:35
33.66
33.67
33.66
-0.26
5
13222
10:11:34
33.66
33.67
33.66
-0.26
50
13217
10:11:33
33.66
33.67
33.67
-0.25
1
13167
10:11:27
33.66
33.67
33.67
-0.25
1
13166
10:11:20
33.66
33.67
33.67
-0.25
1
13165
10:11:10
33.66
33.67
33.67
-0.25
1
13164
10:11:09
33.66
33.67
33.67
-0.25
1
13163
10:11:07
33.66
33.67
33.67
-0.25
1
13162
10:10:54
33.66
33.67
33.66
-0.26
20
13161
10:10:40
33.66
33.67
33.67
-0.25
1
13141
10:10:36
33.65
33.66
33.66
-0.26
1
13140
10:10:32
33.65
33.66
33.66
-0.26
5
13139
10:10:32
33.65
33.66
33.66
-0.26
1
13134
10:10:25
33.65
33.66
33.66
-0.26
3
13133
10:10:22
33.65
33.66
33.66
-0.26
20
13130
10:10:22
33.66
33.67
33.66
-0.26
1
13110
10:10:21
33.65
33.66
33.66
-0.26
3
13109
10:10:21
33.66
33.67
33.66
-0.26
27
13106
10:10:16
33.66
33.67
33.67
-0.25
3
13079
10:10:13
33.66
33.67
33.67
-0.25
1
13076
10:09:59
33.66
33.67
33.67
-0.25
1
13075
10:09:47
33.66
33.67
33.67
-0.25
1
13074
10:09:36
33.65
33.66
33.66
-0.26
9
13073
10:09:36
33.65
33.66
33.66
-0.26
154
13064
10:09:34
33.65
33.66
33.66
-0.26
1
12910
10:09:33
33.65
33.66
33.65
-0.27
3
12909
10:09:31
33.65
33.66
33.66
-0.26
3
12906
10:09:23
33.65
33.66
33.66
-0.26
1
12903
10:09:21
33.65
33.66
33.66
-0.26
1
12902
10:09:10
33.65
33.66
33.66
-0.26
1
12901
10:09:04
33.65
33.66
33.65
-0.27
20
12900
10:09:00
33.65
33.66
33.66
-0.26
3
12880
10:08:59
33.65
33.66
33.66
-0.26
1
12877
10:08:55
33.65
33.66
33.66
-0.26
1
12876
10:08:54
33.65
33.66
33.66
-0.26
1
12875
10:08:48
33.65
33.66
33.66
-0.26
2
12874
10:08:46
33.65
33.66
33.65
-0.27
1
12872
10:08:45
33.65
33.66
33.66
-0.26
1
12871
10:08:39
33.65
33.66
33.66
-0.26
3
12870
10:08:37
33.65
33.66
33.66
-0.26
1
12867
10:08:35
33.65
33.66
33.66
-0.26
20
12866
10:08:31
33.65
33.66
33.66
-0.26
1
12846
10:08:27
33.65
33.66
33.66
-0.26
1
12845
10:08:27
33.65
33.66
33.66
-0.26
9
12844
10:08:22
33.65
33.66
33.66
-0.26
1
12835
10:08:13
33.65
33.66
33.65
-0.27
30
12834
10:08:05
33.65
33.66
33.66
-0.26
1
12804
10:08:03
33.65
33.66
33.66
-0.26
3
12803
10:08:01
33.65
33.66
33.66
-0.26
1
12800
10:07:46
33.65
33.66
33.66
-0.26
3
12799
10:07:35
33.65
33.66
33.66
-0.26
1
12796
10:07:34
33.65
33.66
33.66
-0.26
1
12795
10:07:34
33.65
33.66
33.65
-0.27
10
12794
10:07:12
33.64
33.65
33.65
-0.27
143
12784
10:07:12
33.64
33.65
33.65
-0.27
1
12641
10:07:10
33.64
33.65
33.65
-0.27
1
12640
10:07:09
33.64
33.65
33.65
-0.27
1
12639
10:07:07
33.64
33.65
33.65
-0.27
1
12638
10:07:03
33.64
33.65
33.65
-0.27
5
12637
10:06:56
33.64
33.65
33.65
-0.27
1
12632
10:06:41
33.64
33.65
33.65
-0.27
1
12631
10:06:39
33.64
33.65
33.65
-0.27
1
12630
10:06:38
33.64
33.65
33.65
-0.27
2
12629
10:06:33
33.64
33.65
33.64
-0.28
1
12627
10:06:25
33.64
33.65
33.65
-0.27
1
12626
10:06:23
33.64
33.65
33.65
-0.27
4
12625
10:06:19
33.64
33.65
33.65
-0.27
1
12621
10:06:17
33.64
33.65
33.65
-0.27
1
12620
10:06:15
33.64
33.65
33.65
-0.27
1
12619
10:06:13
33.64
33.65
33.65
-0.27
1
12618
10:06:11
33.64
33.65
33.65
-0.27
5
12617
10:06:11
33.64
33.65
33.65
-0.27
1
12612
10:06:10
33.64
33.65
33.65
-0.27
3
12611
10:06:10
33.65
33.66
33.65
-0.27
15
12608
10:06:05
33.65
33.66
33.65
-0.27
10
12593
10:06:00
33.65
33.66
33.65
-0.27
6
12583
10:05:49
33.65
33.66
33.65
-0.27
1
12577
10:05:49
33.65
33.66
33.66
-0.26
1
12576
10:05:33
33.64
33.65
33.65
-0.27
96
12575
10:05:33
33.64
33.65
33.65
-0.27
129
12479
10:05:29
33.64
33.65
33.65
-0.27
130
12350
10:05:24
33.64
33.65
33.65
-0.27
1
12220
10:05:21
33.64
33.65
33.65
-0.27
1
12219
10:05:19
33.64
33.65
33.65
-0.27
3
12218
10:05:14
33.64
33.65
33.65
-0.27
2
12215
10:05:14
33.64
33.65
33.65
-0.27
2
12213
10:05:12
33.64
33.65
33.65
-0.27
1
12211
10:05:10
33.64
33.65
33.65
-0.27
1
12210
10:05:06
33.64
33.65
33.65
-0.27
2
12209
10:05:05
33.64
33.65
33.64
-0.28
62
12207
10:04:55
33.64
33.65
33.65
-0.27
1
12145
10:04:55
33.64
33.65
33.65
-0.27
1
12144
10:04:54
33.64
33.65
33.64
-0.28
2
12143
10:04:52
33.64
33.65
33.65
-0.27
2
12141
10:04:51
33.64
33.65
33.65
-0.27
2
12139
10:04:50
33.64
33.65
33.65
-0.27
5
12137
10:04:50
33.64
33.65
33.65
-0.27
1
12132
10:04:50
33.64
33.65
33.64
-0.28
10
12131
10:04:44
33.64
33.65
33.65
-0.27
10
12121
10:04:42
33.64
33.65
33.64
-0.28
60
12111
10:04:42
33.64
33.65
33.65
-0.27
1
12051
10:04:36
33.64
33.65
33.65
-0.27
1
12050
10:04:34
33.64
33.65
33.65
-0.27
1
12049
10:04:32
33.64
33.65
33.65
-0.27
1
12048
10:04:29
33.64
33.65
33.65
-0.27
1
12047
10:04:28
33.64
33.65
33.65
-0.27
2
12046
10:04:27
33.64
33.65
33.65
-0.27
10
12044
10:04:24
33.64
33.65
33.65
-0.27
1
12034
10:04:21
33.64
33.65
33.65
-0.27
1
12033
10:04:15
33.64
33.65
33.65
-0.27
1
12032
10:04:09
33.64
33.65
33.65
-0.27
1
12031
10:04:03
33.64
33.65
33.65
-0.27
1
12030
10:04:03
33.64
33.65
33.65
-0.27
1
12029
10:03:52
33.64
33.65
33.65
-0.27
1
12028
10:03:48
33.64
33.65
33.64
-0.28
8
12027
10:03:45
33.64
33.65
33.65
-0.27
1
12019
10:03:44
33.64
33.65
33.65
-0.27
2
12018
10:03:43
33.64
33.65
33.65
-0.27
1
12016
10:03:43
33.64
33.65
33.65
-0.27
1
12015
10:03:36
33.64
33.65
33.65
-0.27
1
12014
10:03:35
33.64
33.65
33.65
-0.27
1
12013
10:03:29
33.64
33.65
33.65
-0.27
5
12012
10:03:28
33.64
33.65
33.64
-0.28
10
12007
10:03:19
33.64
33.65
33.64
-0.28
1
11997
10:03:11
33.64
33.65
33.65
-0.27
1
11996
10:03:10
33.64
33.65
33.65
-0.27
5
11995
10:03:09
33.64
33.65
33.65
-0.27
1
11990
10:03:09
33.64
33.65
33.65
-0.27
10
11989
10:03:04
33.64
33.65
33.65
-0.27
5
11979
10:03:00
33.64
33.65
33.65
-0.27
1
11974
10:03:00
33.64
33.65
33.65
-0.27
1
11973
10:02:56
33.64
33.65
33.65
-0.27
1
11972
10:02:50
33.64
33.65
33.64
-0.28
17
11971
10:02:47
33.64
33.65
33.64
-0.28
2
11954
10:02:43
33.64
33.65
33.65
-0.27
1
11952
10:02:18
33.64
33.65
33.64
-0.28
1
11951
10:02:17
33.64
33.65
33.65
-0.27
2
11950
10:02:17
33.64
33.65
33.65
-0.27
1
11948
10:02:16
33.64
33.65
33.65
-0.27
1
11947
10:02:15
33.64
33.65
33.65
-0.27
1
11946
10:02:13
33.64
33.65
33.65
-0.27
10
11945
10:02:12
33.64
33.65
33.65
-0.27
1
11935
10:02:09
33.64
33.65
33.65
-0.27
2
11934
10:02:06
33.64
33.65
33.65
-0.27
1
11932
10:02:05
33.64
33.65
33.65
-0.27
1
11931
10:02:05
33.65
33.66
33.65
-0.27
135
11930
10:02:04
33.65
33.66
33.65
-0.27
155
11795
10:02:04
33.65
33.66
33.65
-0.27
40
11640
10:02:04
33.65
33.66
33.66
-0.26
2
11600
10:02:01
33.65
33.66
33.65
-0.27
150
11598
10:02:01
33.65
33.66
33.65
-0.27
155
11448
10:02:01
33.65
33.66
33.65
-0.27
153
11293
10:01:54
33.65
33.66
33.66
-0.26
1
11140
10:01:50
33.65
33.66
33.66
-0.26
1
11139
10:01:47
33.65
33.66
33.65
-0.27
12
11138
10:01:39
33.66
33.67
33.66
-0.26
112
11126
10:01:39
33.66
33.67
33.66
-0.26
40
11014
10:01:39
33.66
33.67
33.66
-0.26
153
10974
10:01:39
33.66
33.67
33.66
-0.26
154
10821
10:01:33
33.66
33.67
33.66
-0.26
3
10667
10:01:27
33.66
33.67
33.67
-0.25
1
10664
10:01:26
33.67
33.68
33.67
-0.25
98
10663
10:01:26
33.67
33.68
33.67
-0.25
151
10565
10:01:26
33.67
33.68
33.67
-0.25
150
10414
10:01:26
33.67
33.68
33.67
-0.25
153
10264
10:01:23
33.67
33.68
33.68
-0.24
1
10111
10:01:13
33.67
33.68
33.67
-0.25
1
10110
10:01:10
33.67
33.68
33.68
-0.24
1
10109
10:01:07
33.67
33.68
33.68
-0.24
1
10108
10:01:03
33.67
33.68
33.68
-0.24
1
10107
10:01:03
33.67
33.68
33.67
-0.25
1
10106
10:00:58
33.67
33.68
33.68
-0.24
1
10105
10:00:57
33.67
33.68
33.68
-0.24
10
10104
10:00:57
33.67
33.68
33.68
-0.24
1
10094
10:00:57
33.67
33.68
33.67
-0.25
100
10093
10:00:56
33.67
33.68
33.68
-0.24
1
9993
10:00:44
33.67
33.68
33.68
-0.24
3
9992
10:00:40
33.67
33.68
33.68
-0.24
1
9989
10:00:32
33.67
33.68
33.68
-0.24
1
9988
10:00:31
33.67
33.68
33.68
-0.24
1
9987
10:00:30
33.67
33.68
33.68
-0.24
1
9986
10:00:25
33.67
33.68
33.68
-0.24
1
9985
10:00:20
33.67
33.68
33.68
-0.24
2
9984
10:00:19
33.67
33.68
33.68
-0.24
1
9982
10:00:17
33.67
33.68
33.68
-0.24
2
9981
10:00:17
33.67
33.68
33.68
-0.24
3
9979
10:00:17
33.67
33.68
33.68
-0.24
1
9976
10:00:04
33.67
33.68
33.68
-0.24
1
9975
10:00:03
33.67
33.68
33.68
-0.24
3
9974
09:59:59
33.67
33.68
33.68
-0.24
1
9971
09:59:58
33.67
33.68
33.68
-0.24
2
9970
09:59:56
33.67
33.68
33.68
-0.24
1
9968
09:59:56
33.67
33.68
33.68
-0.24
5
9967
09:59:54
33.67
33.68
33.68
-0.24
2
9962
09:59:54
33.67
33.68
33.68
-0.24
1
9960
09:59:47
33.67
33.68
33.68
-0.24
1
9959
09:59:40
33.67
33.68
33.68
-0.24
2
9958
09:59:40
33.67
33.68
33.68
-0.24
10
9956
09:59:37
33.67
33.68
33.68
-0.24
1
9946
09:59:23
33.67
33.68
33.68
-0.24
130
9945
09:59:10
33.67
33.68
33.68
-0.24
1
9815
09:59:10
33.67
33.68
33.68
-0.24
1
9814
09:59:10
33.67
33.68
33.68
-0.24
2
9813
09:59:08
33.67
33.68
33.68
-0.24
1
9811
09:59:07
33.67
33.68
33.67
-0.25
130
9810
09:59:07
33.68
33.69
33.68
-0.24
5
9680
09:59:07
33.68
33.69
33.68
-0.24
156
9675
09:59:06
33.68
33.69
33.68
-0.24
130
9519
09:59:05
33.68
33.69
33.68
-0.24
152
9389
09:58:50
33.68
33.69
33.68
-0.24
1
9237
09:58:44
33.68
33.69
33.69
-0.23
1
9236
09:58:43
33.68
33.69
33.69
-0.23
1
9235
09:58:21
33.68
33.69
33.69
-0.23
5
9234
09:58:20
33.68
33.69
33.69
-0.23
2
9229
09:58:18
33.69
33.70
33.69
-0.23
51
9227
09:58:18
33.69
33.70
33.69
-0.23
152
9176
09:58:18
33.69
33.70
33.70
-0.22
1
9024
09:58:17
33.69
33.70
33.70
-0.22
1
9023
09:58:10
33.69
33.70
33.70
-0.22
2
9022
09:58:07
33.69
33.70
33.70
-0.22
1
9020
09:58:03
33.69
33.70
33.70
-0.22
30
9019
09:57:59
33.69
33.70
33.70
-0.22
10
8989
09:57:55
33.70
33.71
33.70
-0.22
62
8979
09:57:55
33.70
33.71
33.70
-0.22
50
8917
09:57:55
33.70
33.71
33.70
-0.22
50
8867
09:57:55
33.70
33.71
33.70
-0.22
50
8817
09:57:55
33.70
33.71
33.70
-0.22
157
8767
09:57:51
33.70
33.71
33.71
-0.21
1
8610
09:57:40
33.70
33.71
33.71
-0.21
7
8609
09:57:25
33.70
33.71
33.70
-0.22
50
8602
09:57:24
33.70
33.71
33.71
-0.21
1
8552
09:57:14
33.70
33.71
33.70
-0.22
20
8551
09:57:14
33.70
33.71
33.70
-0.22
4
8531
09:57:10
33.70
33.71
33.71
-0.21
1
8527
09:56:58
33.70
33.71
33.71
-0.21
1
8526
09:56:37
33.70
33.71
33.70
-0.22
3
8525
09:56:35
33.70
33.71
33.70
-0.22
3
8522
09:56:31
33.70
33.71
33.71
-0.21
1
8519
09:56:26
33.70
33.71
33.70
-0.22
40
8518
09:56:24
33.70
33.71
33.70
-0.22
40
8478
09:56:23
33.70
33.71
33.70
-0.22
40
8438
09:56:21
33.70
33.71
33.70
-0.22
40
8398
09:56:18
33.70
33.71
33.71
-0.21
5
8358
09:56:09
33.70
33.71
33.71
-0.21
1
8353
09:56:05
33.70
33.71
33.71
-0.21
1
8352
09:56:03
33.70
33.71
33.70
-0.22
130
8351
09:55:47
33.70
33.71
33.71
-0.21
1
8221
09:55:38
33.70
33.71
33.71
-0.21
1
8220
09:55:36
33.70
33.71
33.71
-0.21
1
8219
09:55:35
33.70
33.71
33.71
-0.21
1
8218
09:55:18
33.70
33.71
33.71
-0.21
1
8217
09:55:12
33.70
33.71
33.71
-0.21
1
8216
09:55:10
33.70
33.71
33.71
-0.21
1
8215
09:54:57
33.70
33.71
33.71
-0.21
2
8214
09:54:52
33.70
33.71
33.70
-0.22
10
8212
09:54:45
33.70
33.71
33.71
-0.21
1
8202
09:54:44
33.71
33.72
33.71
-0.21
22
8201
09:54:43
33.71
33.72
33.71
-0.21
40
8179
09:54:34
33.71
33.72
33.71
-0.21
1
8139
09:54:33
33.71
33.72
33.72
-0.20
1
8138
09:54:29
33.71
33.72
33.71
-0.21
10
8137
09:54:19
33.71
33.72
33.72
-0.20
1
8127
09:54:12
33.71
33.72
33.71
-0.21
20
8126
09:53:52
33.71
33.72
33.72
-0.20
1
8106
09:53:42
33.71
33.72
33.72
-0.20
1
8105
09:53:26
33.71
33.72
33.72
-0.20
1
8104
09:53:25
33.71
33.72
33.72
-0.20
1
8103
09:53:24
33.71
33.72
33.71
-0.21
3
8102
09:53:16
33.71
33.72
33.71
-0.21
5
8099
09:53:10
33.71
33.72
33.72
-0.20
1
8094
09:53:03
33.71
33.72
33.71
-0.21
10
8093
09:52:59
33.71
33.72
33.72
-0.20
1
8083
09:52:59
33.71
33.72
33.71
-0.21
5
8082
09:52:44
33.71
33.72
33.71
-0.21
4
8077
09:52:33
33.71
33.72
33.72
-0.20
1
8073
09:52:23
33.71
33.72
33.72
-0.20
1
8072
09:52:21
33.71
33.72
33.71
-0.21
1
8071
09:52:12
33.71
33.72
33.72
-0.20
1
8070
09:52:06
33.71
33.72
33.72
-0.20
1
8069
09:51:58
33.71
33.72
33.72
-0.20
1
8068
09:51:39
33.71
33.72
33.72
-0.20
1
8067
09:51:37
33.71
33.72
33.72
-0.20
1
8066
09:51:33
33.71
33.72
33.72
-0.20
1
8065
09:51:28
33.71
33.72
33.72
-0.20
3
8064
09:51:17
33.71
33.72
33.71
-0.21
230
8061
09:51:16
33.71
33.72
33.71
-0.21
10
7831
09:51:13
33.71
33.72
33.72
-0.20
1
7821
09:51:12
33.71
33.72
33.72
-0.20
1
7820
09:51:10
33.71
33.72
33.72
-0.20
1
7819
09:51:06
33.71
33.72
33.72
-0.20
1
7818
09:51:01
33.71
33.72
33.72
-0.20
20
7817
09:50:47
33.71
33.72
33.72
-0.20
1
7797
09:50:47
33.71
33.72
33.72
-0.20
1
7796
09:50:32
33.71
33.72
33.72
-0.20
1
7795
09:50:24
33.71
33.72
33.72
-0.20
6
7794
09:50:22
33.71
33.72
33.72
-0.20
1
7788
09:50:20
33.71
33.72
33.72
-0.20
1
7787
09:50:11
33.71
33.72
33.72
-0.20
2
7786
09:49:53
33.71
33.72
33.72
-0.20
1
7784
09:49:27
33.71
33.72
33.72
-0.20
1
7783
09:49:26
33.71
33.72
33.72
-0.20
1
7782
09:49:25
33.71
33.72
33.72
-0.20
3
7781
09:49:24
33.72
33.73
33.72
-0.20
16
7778
09:49:21
33.72
33.73
33.73
-0.19
2
7762
09:49:20
33.72
33.73
33.73
-0.19
1
7760
09:49:17
33.72
33.73
33.73
-0.19
1
7759
09:49:10
33.72
33.73
33.73
-0.19
1
7758
09:49:03
33.72
33.73
33.73
-0.19
1
7757
09:49:02
33.72
33.73
33.73
-0.19
5
7756
09:49:01
33.72
33.73
33.73
-0.19
1
7751
09:49:01
33.72
33.73
33.73
-0.19
1
7750
09:48:54
33.72
33.73
33.73
-0.19
22
7749
09:48:44
33.72
33.73
33.72
-0.20
1
7727
09:48:40
33.72
33.73
33.73
-0.19
1
7726
09:48:39
33.72
33.73
33.73
-0.19
42
7725
09:48:38
33.72
33.73
33.72
-0.20
30
7683
09:48:33
33.72
33.73
33.72
-0.20
1
7653
09:48:33
33.72
33.73
33.73
-0.19
1
7652
09:48:25
33.71
33.72
33.72
-0.20
27
7651
09:48:24
33.71
33.72
33.72
-0.20
1
7624
09:48:14
33.71
33.72
33.72
-0.20
2
7623
09:48:09
33.71
33.72
33.72
-0.20
5
7621
09:48:08
33.71
33.72
33.72
-0.20
1
7616
09:48:07
33.71
33.72
33.72
-0.20
1
7615
09:48:05
33.71
33.72
33.72
-0.20
3
7614
09:47:54
33.71
33.72
33.72
-0.20
1
7611
09:47:51
33.71
33.72
33.72
-0.20
10
7610
09:47:46
33.71
33.72
33.72
-0.20
1
7600
09:47:41
33.71
33.72
33.72
-0.20
1
7599
09:47:30
33.71
33.72
33.72
-0.20
1
7598
09:47:26
33.71
33.72
33.71
-0.21
5
7597
09:47:22
33.71
33.72
33.72
-0.20
1
7592
09:47:14
33.71
33.72
33.72
-0.20
1
7591
09:47:10
33.71
33.72
33.72
-0.20
1
7590
09:47:04
33.71
33.72
33.72
-0.20
2
7589
09:47:02
33.71
33.72
33.72
-0.20
1
7587
09:46:48
33.71
33.72
33.72
-0.20
1
7586
09:46:46
33.71
33.72
33.72
-0.20
1
7585
09:46:38
33.71
33.72
33.72
-0.20
5
7584
09:46:37
33.71
33.72
33.71
-0.21
1
7579
09:46:34
33.71
33.72
33.72
-0.20
1
7578
09:46:34
33.71
33.72
33.72
-0.20
1
7577
09:46:28
33.71
33.72
33.72
-0.20
2
7576
09:46:23
33.71
33.72
33.72
-0.20
1
7574
09:46:22
33.71
33.72
33.72
-0.20
5
7573
09:46:21
33.71
33.72
33.72
-0.20
1
7568
09:46:20
33.71
33.72
33.72
-0.20
2
7567
09:46:11
33.71
33.72
33.72
-0.20
1
7565
09:46:11
33.71
33.72
33.72
-0.20
3
7564
09:46:09
33.71
33.72
33.72
-0.20
4
7561
09:46:06
33.71
33.72
33.72
-0.20
152
7557
09:46:03
33.71
33.72
33.72
-0.20
2
7405
09:45:58
33.71
33.72
33.72
-0.20
1
7403
09:45:55
33.71
33.72
33.72
-0.20
1
7402
09:45:55
33.71
33.72
33.72
-0.20
1
7401
09:45:52
33.71
33.72
33.72
-0.20
3
7400
09:45:48
33.71
33.72
33.72
-0.20
151
7397
09:45:36
33.71
33.72
33.72
-0.20
5
7246
09:45:35
33.71
33.72
33.72
-0.20
1
7241
09:45:34
33.71
33.72
33.71
-0.21
1
7240
09:45:28
33.71
33.72
33.72
-0.20
1
7239
09:45:24
33.71
33.72
33.72
-0.20
1
7238
09:45:10
33.71
33.72
33.72
-0.20
1
7237
09:45:03
33.71
33.72
33.72
-0.20
3
7236
09:45:02
33.71
33.72
33.72
-0.20
1
7233
09:44:59
33.71
33.72
33.72
-0.20
1
7232
09:44:56
33.71
33.72
33.71
-0.21
9
7231
09:44:54
33.71
33.72
33.71
-0.21
5
7222
09:44:48
33.71
33.72
33.72
-0.20
2
7217
09:44:45
33.71
33.72
33.72
-0.20
2
7215
09:44:40
33.71
33.72
33.72
-0.20
1
7213
09:44:40
33.71
33.72
33.72
-0.20
1
7212
09:44:35
33.71
33.72
33.72
-0.20
1
7211
09:44:27
33.71
33.72
33.72
-0.20
1
7210
09:44:23
33.71
33.72
33.72
-0.20
1
7209
09:44:14
33.71
33.72
33.72
-0.20
1
7208
09:44:10
33.71
33.72
33.72
-0.20
1
7207
09:44:09
33.71
33.72
33.72
-0.20
1
7206
09:44:08
33.71
33.72
33.72
-0.20
1
7205
09:44:05
33.71
33.72
33.72
-0.20
2
7204
09:43:55
33.71
33.72
33.72
-0.20
1
7202
09:43:49
33.71
33.72
33.72
-0.20
1
7201
09:43:44
33.71
33.72
33.72
-0.20
1
7200
09:43:44
33.71
33.72
33.72
-0.20
1
7199
09:43:43
33.71
33.72
33.72
-0.20
1
7198
09:43:43
33.71
33.72
33.71
-0.21
3
7197
09:43:42
33.71
33.72
33.72
-0.20
1
7194
09:43:37
33.71
33.72
33.72
-0.20
1
7193
09:43:31
33.71
33.72
33.72
-0.20
154
7192
09:43:26
33.71
33.72
33.72
-0.20
2
7038
09:43:26
33.71
33.72
33.72
-0.20
1
7036
09:43:16
33.71
33.72
33.72
-0.20
1
7035
09:43:10
33.71
33.72
33.72
-0.20
1
7034
09:43:09
33.71
33.72
33.72
-0.20
1
7033
09:43:06
33.71
33.72
33.72
-0.20
1
7032
09:43:00
33.71
33.72
33.72
-0.20
1
7031
09:42:57
33.71
33.72
33.72
-0.20
1
7030
09:42:50
33.71
33.72
33.72
-0.20
1
7029
09:42:47
33.71
33.72
33.72
-0.20
5
7028
09:42:36
33.71
33.72
33.72
-0.20
1
7023
09:42:22
33.71
33.72
33.72
-0.20
1
7022
09:42:08
33.71
33.72
33.71
-0.21
1
7021
09:41:59
33.71
33.72
33.71
-0.21
1
7020
09:41:57
33.71
33.72
33.71
-0.21
63
7019
09:41:56
33.71
33.72
33.72
-0.20
1
6956
09:41:49
33.71
33.72
33.72
-0.20
3
6955
09:41:46
33.71
33.72
33.71
-0.21
5
6952
09:41:30
33.71
33.72
33.72
-0.20
1
6947
09:41:21
33.71
33.72
33.72
-0.20
5
6946
09:41:11
33.71
33.72
33.72
-0.20
10
6941
09:41:10
33.71
33.72
33.72
-0.20
1
6931
09:41:09
33.71
33.72
33.71
-0.21
15
6930
09:41:09
33.71
33.72
33.71
-0.21
2
6915
09:41:03
33.71
33.72
33.72
-0.20
1
6913
09:40:55
33.71
33.72
33.72
-0.20
2
6912
09:40:40
33.71
33.72
33.72
-0.20
1
6910
09:40:36
33.71
33.72
33.72
-0.20
1
6909
09:40:24
33.71
33.72
33.72
-0.20
1
6908
09:40:10
33.71
33.72
33.72
-0.20
1
6907
09:40:10
33.71
33.72
33.72
-0.20
25
6906
09:40:02
33.71
33.72
33.71
-0.21
10
6881
09:39:50
33.71
33.72
33.72
-0.20
1
6871
09:39:50
33.71
33.72
33.72
-0.20
4
6870
09:39:48
33.71
33.72
33.72
-0.20
1
6866
09:39:44
33.71
33.72
33.72
-0.20
1
6865
09:39:41
33.71
33.72
33.72
-0.20
2
6864
09:39:40
33.71
33.72
33.72
-0.20
2
6862
09:39:33
33.71
33.72
33.72
-0.20
2
6860
09:39:26
33.72
33.73
33.72
-0.20
88
6858
09:39:19
33.72
33.73
33.73
-0.19
1
6770
09:39:18
33.72
33.73
33.73
-0.19
1
6769
09:39:17
33.72
33.73
33.73
-0.19
1
6768
09:39:10
33.72
33.73
33.73
-0.19
1
6767
09:39:05
33.72
33.73
33.73
-0.19
2
6766
09:39:01
33.72
33.73
33.73
-0.19
1
6764
09:38:50
33.72
33.73
33.73
-0.19
1
6763
09:38:48
33.72
33.73
33.73
-0.19
2
6762
09:38:47
33.72
33.73
33.73
-0.19
1
6760
09:38:41
33.72
33.73
33.72
-0.20
2
6759
09:38:37
33.72
33.73
33.73
-0.19
1
6757
09:38:24
33.72
33.73
33.73
-0.19
5
6756
09:38:24
33.72
33.73
33.73
-0.19
1
6751
09:38:06
33.72
33.73
33.73
-0.19
1
6750
09:37:57
33.72
33.73
33.73
-0.19
1
6749
09:37:37
33.72
33.73
33.72
-0.20
1
6748
09:37:33
33.72
33.73
33.73
-0.19
1
6747
09:37:31
33.72
33.73
33.73
-0.19
1
6746
09:37:27
33.72
33.73
33.73
-0.19
2
6745
09:37:10
33.72
33.73
33.72
-0.20
1
6743
09:37:05
33.72
33.73
33.72
-0.20
5
6742
09:37:04
33.72
33.73
33.73
-0.19
1
6737
09:36:57
33.72
33.73
33.72
-0.20
5
6736
09:36:55
33.72
33.73
33.72
-0.20
5
6731
09:36:42
33.72
33.73
33.72
-0.20
2
6726
09:36:40
33.72
33.73
33.73
-0.19
1
6724
09:36:38
33.72
33.73
33.73
-0.19
1
6723
09:36:22
33.72
33.73
33.73
-0.19
1
6722
09:36:11
33.72
33.73
33.73
-0.19
1
6721
09:36:00
33.72
33.73
33.73
-0.19
1
6720
09:35:54
33.72
33.73
33.73
-0.19
2
6719
09:35:47
33.72
33.73
33.73
-0.19
50
6717
09:35:45
33.72
33.73
33.73
-0.19
1
6667
09:35:44
33.72
33.73
33.72
-0.20
130
6666
09:35:42
33.72
33.73
33.73
-0.19
3
6536
09:35:35
33.72
33.73
33.73
-0.19
1
6533
09:35:18
33.72
33.73
33.73
-0.19
1
6532
09:35:00
33.72
33.73
33.73
-0.19
1
6531
09:34:52
33.72
33.73
33.73
-0.19
1
6530
09:34:48
33.72
33.73
33.72
-0.20
6
6529
09:34:44
33.72
33.73
33.73
-0.19
9
6523
09:34:42
33.72
33.73
33.73
-0.19
1
6514
09:34:40
33.72
33.73
33.73
-0.19
1
6513
09:34:29
33.72
33.73
33.72
-0.20
15
6512
09:34:29
33.72
33.73
33.73
-0.19
10
6497
09:34:25
33.72
33.73
33.73
-0.19
1
6487
09:34:23
33.72
33.73
33.73
-0.19
1
6486
09:34:21
33.72
33.73
33.73
-0.19
2
6485
09:33:59
33.72
33.73
33.73
-0.19
1
6483
09:33:48
33.72
33.73
33.72
-0.20
4
6482
09:33:45
33.72
33.73
33.73
-0.19
1
6478
09:33:37
33.72
33.73
33.73
-0.19
1
6477
09:33:32
33.72
33.73
33.73
-0.19
1
6476
09:33:30
33.72
33.73
33.73
-0.19
1
6475
09:33:22
33.72
33.73
33.73
-0.19
20
6474
09:33:13
33.72
33.73
33.73
-0.19
1
6454
09:33:12
33.72
33.73
33.73
-0.19
63
6453
09:33:12
33.72
33.73
33.73
-0.19
1
6390
09:33:09
33.72
33.73
33.73
-0.19
1
6389
09:33:06
33.72
33.73
33.73
-0.19
1
6388
09:32:53
33.72
33.73
33.73
-0.19
1
6387
09:32:46
33.72
33.73
33.73
-0.19
1
6386
09:32:46
33.72
33.73
33.72
-0.20
5
6385
09:32:40
33.72
33.73
33.73
-0.19
1
6380
09:32:39
33.72
33.73
33.73
-0.19
1
6379
09:32:37
33.72
33.73
33.73
-0.19
10
6378
09:32:36
33.72
33.73
33.73
-0.19
29
6368
09:32:29
33.72
33.73
33.73
-0.19
1
6339
09:32:25
33.72
33.73
33.73
-0.19
2
6338
09:32:23
33.72
33.73
33.73
-0.19
2
6336
09:32:13
33.72
33.73
33.73
-0.19
1
6334
09:32:11
33.72
33.73
33.73
-0.19
1
6333
09:32:04
33.72
33.73
33.73
-0.19
1
6332
09:32:01
33.72
33.73
33.73
-0.19
1
6331
09:32:00
33.72
33.73
33.73
-0.19
1
6330
09:31:47
33.72
33.73
33.73
-0.19
1
6329
09:31:44
33.72
33.73
33.73
-0.19
2
6328
09:31:43
33.72
33.73
33.73
-0.19
20
6326
09:31:40
33.72
33.73
33.73
-0.19
3
6306
09:31:38
33.72
33.73
33.73
-0.19
5
6303
09:31:36
33.72
33.73
33.72
-0.20
2
6298
09:31:19
33.72
33.73
33.73
-0.19
1
6296
09:31:16
33.72
33.73
33.73
-0.19
1
6295
09:31:07
33.72
33.73
33.73
-0.19
1
6294
09:30:59
33.72
33.73
33.73
-0.19
1
6293
09:30:53
33.72
33.73
33.73
-0.19
1
6292
09:30:50
33.71
33.72
33.72
-0.20
2
6291
09:30:49
33.71
33.72
33.72
-0.20
2
6289
09:30:46
33.71
33.72
33.72
-0.20
1
6287
09:30:44
33.71
33.72
33.72
-0.20
5
6286
09:30:43
33.72
33.73
33.72
-0.20
10
6281
09:30:40
33.72
33.73
33.73
-0.19
1
6271
09:30:37
33.72
33.73
33.72
-0.20
3
6270
09:30:34
33.72
33.73
33.73
-0.19
1
6267
09:30:30
33.72
33.73
33.73
-0.19
7
6266
09:30:27
33.72
33.73
33.73
-0.19
1
6259
09:30:26
33.72
33.73
33.72
-0.20
1
6258
09:30:23
33.72
33.73
33.72
-0.20
5
6257
09:30:22
33.72
33.73
33.72
-0.20
25
6252
09:30:10
33.72
33.73
33.72
-0.20
25
6227
09:30:07
33.72
33.73
33.72
-0.20
1
6202
09:30:06
33.72
33.73
33.73
-0.19
3
6201
09:30:02
33.72
33.73
33.73
-0.19
3
6198
09:30:01
33.72
33.73
33.73
-0.19
1
6195
09:29:55
33.71
33.73
33.73
-0.19
29
6194
09:29:46
33.71
33.72
33.72
-0.20
2
6165
09:29:45
33.72
33.73
33.72
-0.20
34
6163
09:29:44
33.72
33.73
33.72
-0.20
10
6129
09:29:43
33.72
33.73
33.72
-0.20
40
6119
09:29:42
33.72
33.73
33.72
-0.20
40
6079
09:29:38
33.72
33.73
33.73
-0.19
1
6039
09:29:34
33.72
33.73
33.72
-0.20
1
6038
09:29:33
33.72
33.73
33.73
-0.19
2
6037
09:29:25
33.72
33.73
33.73
-0.19
1
6035
09:29:25
33.72
33.73
33.73
-0.19
5
6034
09:29:20
33.72
33.73
33.72
-0.20
10
6029
09:29:20
33.72
33.73
33.73
-0.19
1
6019
09:29:10
33.72
33.73
33.73
-0.19
35
6018
09:28:57
33.72
33.73
33.73
-0.19
1
5983
09:28:44
33.72
33.73
33.72
-0.20
5
5982
09:28:40
33.72
33.73
33.73
-0.19
1
5977
09:28:34
33.72
33.73
33.73
-0.19
1
5976
09:28:32
33.72
33.73
33.72
-0.20
1
5975
09:28:30
33.72
33.73
33.72
-0.20
2
5974
09:28:17
33.72
33.73
33.72
-0.20
3
5972
09:28:14
33.72
33.73
33.73
-0.19
1
5969
09:28:12
33.72
33.73
33.73
-0.19
1
5968
09:28:12
33.72
33.73
33.72
-0.20
16
5967
09:28:04
33.72
33.73
33.73
-0.19
10
5951
09:27:54
33.72
33.73
33.72
-0.20
28
5941
09:27:51
33.72
33.73
33.72
-0.20
1
5913
09:27:44
33.72
33.73
33.73
-0.19
1
5912
09:27:43
33.72
33.73
33.73
-0.19
1
5911
09:27:33
33.72
33.73
33.73
-0.19
1
5910
09:27:33
33.72
33.73
33.73
-0.19
1
5909
09:27:28
33.72
33.73
33.73
-0.19
1
5908
09:27:20
33.72
33.73
33.73
-0.19
1
5907
09:27:20
33.72
33.73
33.73
-0.19
5
5906
09:27:15
33.72
33.73
33.73
-0.19
1
5901
09:26:59
33.72
33.73
33.73
-0.19
5
5900
09:26:56
33.72
33.73
33.73
-0.19
5
5895
09:26:49
33.72
33.73
33.73
-0.19
1
5890
09:26:40
33.72
33.73
33.73
-0.19
1
5889
09:26:27
33.72
33.73
33.73
-0.19
1
5888
09:26:26
33.72
33.73
33.73
-0.19
2
5887
09:26:24
33.72
33.73
33.73
-0.19
1
5885
09:26:22
33.72
33.73
33.73
-0.19
1
5884
09:26:20
33.72
33.73
33.73
-0.19
5
5883
09:26:08
33.72
33.73
33.73
-0.19
3
5878
09:25:56
33.72
33.73
33.73
-0.19
1
5875
09:25:39
33.72
33.73
33.72
-0.20
3
5874
09:25:24
33.72
33.73
33.73
-0.19
1
5871
09:25:19
33.72
33.73
33.72
-0.20
1
5870
09:25:06
33.72
33.73
33.72
-0.20
1
5869
09:24:59
33.72
33.73
33.71
-0.21
5
5868
09:24:59
33.72
33.73
33.72
-0.20
5
5863
09:24:47
33.71
33.72
33.72
-0.20
2
5858
09:24:43
33.71
33.72
33.72
-0.20
1
5856
09:24:40
33.71
33.72
33.72
-0.20
1
5855
09:24:35
33.71
33.72
33.72
-0.20
1
5854
09:24:33
33.71
33.72
33.72
-0.20
2
5853
09:24:26
33.71
33.72
33.72
-0.20
4
5851
09:24:25
33.71
33.72
33.72
-0.20
1
5847
09:24:10
33.71
33.72
33.72
-0.20
1
5846
09:23:56
33.71
33.72
33.72
-0.20
1
5845
09:23:37
33.72
33.73
33.72
-0.20
2
5844
09:23:34
33.71
33.72
33.72
-0.20
1
5842
09:23:16
33.71
33.73
33.71
-0.21
5
5841
09:23:12
33.71
33.72
33.72
-0.20
2
5836
09:23:04
33.71
33.72
33.71
-0.21
1
5834
09:23:04
33.71
33.72
33.71
-0.21
1
5833
09:22:53
33.70
33.71
33.71
-0.21
2
5832
09:22:52
33.71
33.72
33.71
-0.21
3
5830
09:22:48
33.70
33.71
33.71
-0.21
2
5827
09:22:46
33.71
33.72
33.71
-0.21
1
5825
09:22:45
33.70
33.71
33.71
-0.21
3
5824
09:22:45
33.70
33.71
33.71
-0.21
1
5821
09:22:43
33.70
33.71
33.70
-0.22
2
5820
09:22:43
33.70
33.71
33.71
-0.21
1
5818
09:22:40
33.70
33.71
33.71
-0.21
1
5817
09:22:29
33.70
33.71
33.71
-0.21
2
5816
09:22:17
33.70
33.71
33.70
-0.22
3
5814
09:22:08
33.70
33.71
33.70
-0.22
2
5811
09:22:07
33.69
33.70
33.70
-0.22
3
5809
09:22:07
33.69
33.70
33.70
-0.22
3
5806
09:22:04
33.69
33.70
33.70
-0.22
1
5803
09:22:02
33.69
33.70
33.70
-0.22
10
5802
09:22:01
33.69
33.70
33.70
-0.22
1
5792
09:22:01
33.69
33.70
33.70
-0.22
1
5791
09:21:53
33.69
33.70
33.70
-0.22
2
5790
09:21:53
33.69
33.70
33.70
-0.22
1
5788
09:21:45
33.69
33.70
33.69
-0.23
50
5787
09:21:41
33.69
33.70
33.70
-0.22
1
5737
09:21:34
33.69
33.70
33.70
-0.22
8
5736
09:21:33
33.69
33.70
33.70
-0.22
100
5728
09:21:33
33.69
33.70
33.70
-0.22
100
5628
09:21:25
33.69
33.70
33.70
-0.22
1
5528
09:21:19
33.69
33.70
33.69
-0.23
5
5527
09:21:13
33.69
33.70
33.70
-0.22
1
5522
09:21:10
33.69
33.70
33.70
-0.22
10
5521
09:21:10
33.69
33.70
33.70
-0.22
1
5511
09:21:07
33.69
33.70
33.70
-0.22
1
5510
09:21:07
33.69
33.70
33.70
-0.22
1
5509
09:21:05
33.69
33.70
33.70
-0.22
1
5508
09:21:03
33.69
33.70
33.70
-0.22
1
5507
09:21:03
33.69
33.70
33.69
-0.23
50
5506
09:21:00
33.69
33.70
33.70
-0.22
10
5456
09:20:52
33.69
33.70
33.69
-0.23
5
5446
09:20:52
33.69
33.70
33.69
-0.23
2
5441
09:20:48
33.69
33.70
33.70
-0.22
1
5439
09:20:43
33.69
33.70
33.70
-0.22
1
5438
09:20:40
33.69
33.70
33.70
-0.22
1
5437
09:20:39
33.69
33.70
33.70
-0.22
1
5436
09:20:36
33.70
33.71
33.70
-0.22
14
5435
09:20:29
33.70
33.71
33.69
-0.23
59
5421
09:20:29
33.70
33.71
33.70
-0.22
41
5362
09:20:13
33.69
33.70
33.70
-0.22
7
5321
09:20:12
33.69
33.70
33.70
-0.22
2
5314
09:20:05
33.69
33.70
33.70
-0.22
1
5312
09:20:04
33.69
33.70
33.70
-0.22
1
5311
09:20:00
33.69
33.70
33.70
-0.22
1
5310
09:19:58
33.69
33.70
33.69
-0.23
3
5309
09:19:55
33.69
33.70
33.70
-0.22
9
5306
09:19:54
33.69
33.70
33.69
-0.23
10
5297
09:19:51
33.69
33.70
33.70
-0.22
1
5287
09:19:51
33.69
33.70
33.70
-0.22
16
5286
09:19:51
33.69
33.70
33.70
-0.22
1
5270
09:19:19
33.69
33.70
33.69
-0.23
3
5269
09:19:19
33.69
33.70
33.70
-0.22
1
5266
09:19:17
33.69
33.70
33.69
-0.23
5
5265
09:19:16
33.69
33.70
33.69
-0.23
10
5260
09:19:06
33.68
33.69
33.69
-0.23
3
5250
09:19:04
33.68
33.69
33.69
-0.23
1
5247
09:19:01
33.68
33.69
33.69
-0.23
1
5246
09:18:57
33.69
33.70
33.69
-0.23
8
5245
09:18:50
33.68
33.69
33.69
-0.23
13
5237
09:18:45
33.68
33.69
33.69
-0.23
10
5224
09:18:45
33.68
33.69
33.69
-0.23
1
5214
09:18:43
33.68
33.69
33.69
-0.23
1
5213
09:18:43
33.68
33.69
33.69
-0.23
1
5212
09:18:40
33.68
33.69
33.69
-0.23
1
5211
09:18:35
33.68
33.69
33.69
-0.23
1
5210
09:18:34
33.68
33.69
33.69
-0.23
1
5209
09:18:32
33.68
33.69
33.69
-0.23
1
5208
09:18:31
33.68
33.69
33.69
-0.23
1
5207
09:18:26
33.68
33.69
33.69
-0.23
1
5206
09:18:25
33.68
33.69
33.69
-0.23
5
5205
09:18:23
33.68
33.69
33.69
-0.23
2
5200
09:18:13
33.68
33.69
33.69
-0.23
10
5198
09:18:13
33.68
33.69
33.69
-0.23
1
5188
09:18:11
33.68
33.69
33.69
-0.23
2
5187
09:18:03
33.68
33.69
33.69
-0.23
1
5185
09:18:03
33.68
33.69
33.68
-0.24
2
5184
09:18:02
33.68
33.69
33.69
-0.23
1
5182
09:17:58
33.68
33.69
33.69
-0.23
1
5181
09:17:55
33.68
33.69
33.69
-0.23
1
5180
09:17:52
33.68
33.69
33.69
-0.23
1
5179
09:17:44
33.68
33.69
33.69
-0.23
5
5178
09:17:38
33.68
33.69
33.69
-0.23
1
5173
09:17:30
33.68
33.69
33.68
-0.24
2
5172
09:17:28
33.68
33.69
33.69
-0.23
20
5170
09:17:26
33.68
33.69
33.69
-0.23
1
5150
09:17:24
33.68
33.69
33.69
-0.23
1
5149
09:17:19
33.68
33.69
33.69
-0.23
1
5148
09:17:13
33.68
33.69
33.69
-0.23
130
5147
09:16:48
33.68
33.69
33.68
-0.24
10
5017
09:16:44
33.68
33.69
33.68
-0.24
20
5007
09:16:40
33.68
33.69
33.68
-0.24
10
4987
09:16:40
33.68
33.69
33.69
-0.23
1
4977
09:16:28
33.68
33.69
33.68
-0.24
1
4976
09:16:23
33.67
33.68
33.68
-0.24
10
4975
09:16:20
33.67
33.68
33.68
-0.24
5
4965
09:16:19
33.67
33.68
33.68
-0.24
15
4960
09:16:17
33.67
33.68
33.68
-0.24
1
4945
09:16:16
33.67
33.68
33.68
-0.24
1
4944
09:16:13
33.67
33.68
33.68
-0.24
10
4943
09:16:11
33.67
33.68
33.68
-0.24
1
4933
09:16:10
33.67
33.68
33.68
-0.24
10
4932
09:16:07
33.67
33.68
33.68
-0.24
10
4922
09:16:01
33.67
33.68
33.68
-0.24
5
4912
09:16:00
33.67
33.68
33.68
-0.24
1
4907
09:15:59
33.67
33.68
33.68
-0.24
1
4906
09:15:57
33.68
33.69
33.68
-0.24
30
4905
09:15:52
33.68
33.69
33.68
-0.24
5
4875
09:15:44
33.68
33.69
33.68
-0.24
1
4870
09:15:39
33.68
33.69
33.68
-0.24
1
4869
09:15:32
33.68
33.69
33.67
-0.25
60
4868
09:15:32
33.68
33.69
33.68
-0.24
6
4808
09:15:27
33.67
33.68
33.68
-0.24
6
4802
09:15:26
33.67
33.68
33.68
-0.24
1
4796
09:15:24
33.67
33.68
33.67
-0.25
10
4795
09:15:24
33.67
33.68
33.68
-0.24
2
4785
09:15:24
33.67
33.68
33.68
-0.24
10
4783
09:15:23
33.67
33.68
33.68
-0.24
1
4773
09:15:21
33.67
33.68
33.68
-0.24
2
4772
09:15:20
33.67
33.68
33.68
-0.24
2
4770
09:15:18
33.67
33.68
33.68
-0.24
2
4768
09:15:18
33.67
33.68
33.67
-0.25
5
4766
09:15:18
33.67
33.68
33.68
-0.24
1
4761
09:15:17
33.67
33.68
33.68
-0.24
5
4760
09:15:17
33.67
33.68
33.68
-0.24
1
4755
09:15:14
33.67
33.68
33.68
-0.24
3
4754
09:15:12
33.67
33.68
33.68
-0.24
2
4751
09:15:12
33.67
33.68
33.67
-0.25
5
4749
09:15:11
33.67
33.68
33.68
-0.24
1
4744
09:15:10
33.67
33.68
33.68
-0.24
1
4743
09:15:10
33.67
33.68
33.68
-0.24
1
4742
09:15:08
33.67
33.68
33.68
-0.24
3
4741
09:15:08
33.67
33.68
33.68
-0.24
5
4738
09:15:06
33.67
33.68
33.67
-0.25
1
4733
09:15:06
33.67
33.68
33.68
-0.24
1
4732
09:15:03
33.67
33.68
33.68
-0.24
1
4731
09:14:57
33.67
33.68
33.68
-0.24
2
4730
09:14:56
33.67
33.68
33.68
-0.24
10
4728
09:14:56
33.67
33.68
33.68
-0.24
1
4718
09:14:56
33.67
33.68
33.68
-0.24
1
4717
09:14:55
33.67
33.68
33.68
-0.24
2
4716
09:14:54
33.67
33.68
33.68
-0.24
10
4714
09:14:53
33.67
33.68
33.68
-0.24
2
4704
09:14:49
33.67
33.68
33.68
-0.24
30
4702
09:14:47
33.67
33.68
33.68
-0.24
1
4672
09:14:47
33.67
33.68
33.68
-0.24
1
4671
09:14:47
33.67
33.68
33.67
-0.25
3
4670
09:14:45
33.67
33.68
33.68
-0.24
1
4667
09:14:45
33.67
33.68
33.68
-0.24
3
4666
09:14:45
33.67
33.68
33.68
-0.24
1
4663
09:14:44
33.67
33.68
33.68
-0.24
2
4662
09:14:43
33.67
33.68
33.68
-0.24
1
4660
09:14:42
33.67
33.68
33.68
-0.24
10
4659
09:14:41
33.67
33.68
33.68
-0.24
1
4649
09:14:40
33.67
33.68
33.68
-0.24
1
4648
09:14:39
33.67
33.68
33.68
-0.24
5
4647
09:14:39
33.67
33.68
33.68
-0.24
6
4642
09:14:36
33.67
33.68
33.68
-0.24
1
4636
09:14:34
33.67
33.68
33.68
-0.24
1
4635
09:14:34
33.67
33.68
33.68
-0.24
1
4634
09:14:33
33.67
33.68
33.68
-0.24
1
4633
09:14:33
33.67
33.68
33.68
-0.24
1
4632
09:14:30
33.67
33.68
33.68
-0.24
1
4631
09:14:27
33.67
33.68
33.68
-0.24
3
4630
09:14:23
33.67
33.68
33.68
-0.24
2
4627
09:14:21
33.67
33.68
33.68
-0.24
1
4625
09:14:20
33.67
33.68
33.68
-0.24
2
4624
09:14:18
33.67
33.68
33.68
-0.24
10
4622
09:14:15
33.67
33.68
33.67
-0.25
20
4612
09:14:15
33.67
33.68
33.68
-0.24
6
4592
09:14:12
33.67
33.68
33.68
-0.24
3
4586
09:14:10
33.67
33.68
33.68
-0.24
1
4583
09:14:10
33.67
33.68
33.68
-0.24
1
4582
09:14:09
33.67
33.68
33.68
-0.24
1
4581
09:14:08
33.67
33.68
33.68
-0.24
1
4580
09:14:08
33.67
33.68
33.68
-0.24
1
4579
09:14:07
33.67
33.68
33.68
-0.24
1
4578
09:14:06
33.67
33.68
33.68
-0.24
2
4577
09:14:05
33.67
33.68
33.68
-0.24
10
4575
09:14:05
33.67
33.68
33.68
-0.24
1
4565
09:14:05
33.67
33.68
33.68
-0.24
1
4564
09:14:03
33.67
33.68
33.68
-0.24
1
4563
09:13:59
33.67
33.68
33.68
-0.24
25
4562
09:13:55
33.67
33.68
33.68
-0.24
2
4537
09:13:55
33.67
33.68
33.68
-0.24
1
4535
09:13:54
33.67
33.68
33.68
-0.24
2
4534
09:13:51
33.67
33.68
33.68
-0.24
20
4532
09:13:45
33.67
33.68
33.68
-0.24
1
4512
09:13:40
33.67
33.68
33.68
-0.24
1
4511
09:13:39
33.67
33.68
33.68
-0.24
55
4510
09:13:38
33.67
33.68
33.68
-0.24
3
4455
09:13:38
33.67
33.68
33.68
-0.24
1
4452
09:13:36
33.67
33.68
33.68
-0.24
1
4451
09:13:36
33.67
33.68
33.68
-0.24
15
4450
09:13:33
33.67
33.68
33.68
-0.24
1
4435
09:13:31
33.67
33.68
33.68
-0.24
1
4434
09:13:28
33.67
33.68
33.68
-0.24
1
4433
09:13:25
33.67
33.68
33.68
-0.24
3
4432
09:13:18
33.67
33.68
33.68
-0.24
1
4429
09:13:18
33.67
33.68
33.67
-0.25
10
4428
09:13:17
33.67
33.68
33.68
-0.24
1
4418
09:13:16
33.67
33.68
33.68
-0.24
1
4417
09:13:14
33.67
33.68
33.68
-0.24
5
4416
09:13:12
33.67
33.68
33.68
-0.24
1
4411
09:13:09
33.67
33.68
33.68
-0.24
10
4410
09:13:09
33.67
33.68
33.68
-0.24
1
4400
09:13:05
33.67
33.68
33.68
-0.24
2
4399
09:13:03
33.67
33.68
33.68
-0.24
1
4397
09:13:02
33.67
33.68
33.68
-0.24
5
4396
09:13:00
33.67
33.68
33.68
-0.24
1
4391
09:12:57
33.67
33.68
33.68
-0.24
2
4390
09:12:55
33.67
33.68
33.68
-0.24
2
4388
09:12:54
33.67
33.68
33.68
-0.24
2
4386
09:12:50
33.67
33.68
33.68
-0.24
1
4384
09:12:48
33.67
33.68
33.68
-0.24
1
4383
09:12:47
33.67
33.68
33.68
-0.24
20
4382
09:12:47
33.67
33.68
33.68
-0.24
5
4362
09:12:46
33.67
33.68
33.68
-0.24
2
4357
09:12:45
33.67
33.68
33.68
-0.24
1
4355
09:12:44
33.67
33.68
33.68
-0.24
1
4354
09:12:44
33.67
33.68
33.68
-0.24
1
4353
09:12:40
33.67
33.68
33.68
-0.24
1
4352
09:12:37
33.67
33.68
33.68
-0.24
1
4351
09:12:37
33.67
33.68
33.68
-0.24
5
4350
09:12:36
33.67
33.68
33.68
-0.24
5
4345
09:12:35
33.67
33.68
33.68
-0.24
1
4340
09:12:35
33.67
33.68
33.68
-0.24
1
4339
09:12:34
33.67
33.68
33.68
-0.24
1
4338
09:12:33
33.67
33.68
33.68
-0.24
3
4337
09:12:33
33.67
33.68
33.68
-0.24
1
4334
09:12:32
33.67
33.68
33.68
-0.24
1
4333
09:12:31
33.67
33.68
33.68
-0.24
2
4332
09:12:30
33.67
33.68
33.68
-0.24
3
4330
09:12:25
33.67
33.68
33.68
-0.24
1
4327
09:12:25
33.67
33.68
33.68
-0.24
2
4326
09:12:23
33.67
33.68
33.68
-0.24
1
4324
09:12:22
33.67
33.68
33.68
-0.24
135
4323
09:12:22
33.67
33.68
33.68
-0.24
1
4188
09:12:17
33.67
33.68
33.68
-0.24
1
4187
09:12:16
33.67
33.68
33.68
-0.24
1
4186
09:12:16
33.67
33.68
33.68
-0.24
20
4185
09:12:13
33.67
33.68
33.67
-0.25
1
4165
09:12:13
33.67
33.68
33.68
-0.24
2
4164
09:12:10
33.67
33.68
33.68
-0.24
1
4162
09:12:08
33.67
33.68
33.67
-0.25
3
4161
09:12:05
33.67
33.68
33.68
-0.24
3
4158
09:12:04
33.67
33.68
33.68
-0.24
30
4155
09:12:04
33.67
33.68
33.68
-0.24
1
4125
09:11:54
33.67
33.68
33.67
-0.25
4
4124
09:11:52
33.67
33.68
33.68
-0.24
1
4120
09:11:51
33.67
33.68
33.68
-0.24
1
4119
09:11:45
33.67
33.68
33.68
-0.24
2
4118
09:11:45
33.67
33.68
33.67
-0.25
6
4116
09:11:45
33.67
33.68
33.68
-0.24
1
4110
09:11:44
33.67
33.68
33.67
-0.25
4
4109
09:11:37
33.67
33.68
33.68
-0.24
1
4105
09:11:32
33.67
33.68
33.67
-0.25
28
4104
09:11:28
33.67
33.68
33.68
-0.24
5
4076
09:11:27
33.67
33.68
33.68
-0.24
1
4071
09:11:26
33.67
33.68
33.68
-0.24
1
4070
09:11:24
33.67
33.68
33.68
-0.24
1
4069
09:11:14
33.67
33.68
33.68
-0.24
1
4068
09:11:08
33.67
33.68
33.68
-0.24
1
4067
09:11:07
33.67
33.68
33.68
-0.24
1
4066
09:11:05
33.67
33.68
33.68
-0.24
1
4065
09:11:04
33.67
33.68
33.68
-0.24
4
4064
09:11:02
33.67
33.68
33.68
-0.24
1
4060
09:11:00
33.67
33.68
33.67
-0.25
1
4059
09:10:59
33.67
33.68
33.68
-0.24
5
4058
09:10:56
33.67
33.68
33.68
-0.24
1
4053
09:10:56
33.67
33.68
33.67
-0.25
2
4052
09:10:54
33.67
33.68
33.67
-0.25
1
4050
09:10:54
33.67
33.68
33.68
-0.24
1
4049
09:10:52
33.67
33.68
33.68
-0.24
1
4048
09:10:46
33.67
33.68
33.68
-0.24
1
4047
09:10:45
33.67
33.68
33.68
-0.24
1
4046
09:10:45
33.67
33.68
33.67
-0.25
6
4045
09:10:40
33.67
33.68
33.68
-0.24
1
4039
09:10:37
33.67
33.68
33.68
-0.24
2
4038
09:10:37
33.67
33.68
33.68
-0.24
1
4036
09:10:36
33.67
33.68
33.68
-0.24
5
4035
09:10:36
33.67
33.68
33.68
-0.24
5
4030
09:10:34
33.67
33.68
33.68
-0.24
1
4025
09:10:34
33.67
33.68
33.68
-0.24
2
4024
09:10:26
33.67
33.68
33.68
-0.24
15
4022
09:10:25
33.67
33.68
33.68
-0.24
25
4007
09:10:24
33.67
33.68
33.68
-0.24
10
3982
09:10:24
33.67
33.68
33.68
-0.24
1
3972
09:10:23
33.67
33.68
33.68
-0.24
2
3971
09:10:21
33.67
33.68
33.68
-0.24
1
3969
09:10:15
33.67
33.68
33.68
-0.24
1
3968
09:10:13
33.67
33.68
33.68
-0.24
5
3967
09:10:10
33.67
33.68
33.67
-0.25
5
3962
09:10:06
33.67
33.68
33.68
-0.24
3
3957
09:10:01
33.67
33.68
33.68
-0.24
5
3954
09:10:00
33.67
33.68
33.68
-0.24
1
3949
09:09:59
33.67
33.68
33.68
-0.24
1
3948
09:09:58
33.67
33.68
33.68
-0.24
1
3947
09:09:57
33.67
33.68
33.67
-0.25
5
3946
09:09:53
33.67
33.68
33.68
-0.24
1
3941
09:09:53
33.67
33.68
33.68
-0.24
3
3940
09:09:48
33.67
33.68
33.68
-0.24
5
3937
09:09:47
33.67
33.68
33.68
-0.24
1
3932
09:09:45
33.67
33.68
33.68
-0.24
3
3931
09:09:44
33.67
33.68
33.68
-0.24
1
3928
09:09:44
33.67
33.68
33.67
-0.25
4
3927
09:09:38
33.67
33.68
33.68
-0.24
6
3923
09:09:37
33.67
33.68
33.68
-0.24
1
3917
09:09:34
33.67
33.68
33.68
-0.24
1
3916
09:09:33
33.67
33.68
33.68
-0.24
10
3915
09:09:32
33.67
33.68
33.68
-0.24
2
3905
09:09:31
33.67
33.68
33.68
-0.24
5
3903
09:09:30
33.67
33.68
33.67
-0.25
1
3898
09:09:30
33.67
33.68
33.68
-0.24
1
3897
09:09:27
33.67
33.68
33.68
-0.24
5
3896
09:09:24
33.67
33.68
33.68
-0.24
2
3891
09:09:22
33.67
33.68
33.68
-0.24
3
3889
09:09:20
33.67
33.68
33.68
-0.24
1
3886
09:09:18
33.67
33.68
33.68
-0.24
1
3885
09:09:13
33.67
33.68
33.68
-0.24
2
3884
09:09:08
33.67
33.68
33.67
-0.25
1
3882
09:09:04
33.67
33.68
33.68
-0.24
1
3881
09:09:03
33.67
33.68
33.68
-0.24
3
3880
09:09:01
33.67
33.68
33.68
-0.24
4
3877
09:09:00
33.67
33.68
33.68
-0.24
1
3873
09:08:59
33.67
33.68
33.68
-0.24
1
3872
09:08:54
33.67
33.68
33.68
-0.24
1
3871
09:08:54
33.67
33.68
33.68
-0.24
1
3870
09:08:53
33.67
33.68
33.67
-0.25
3
3869
09:08:49
33.67
33.68
33.68
-0.24
1
3866
09:08:46
33.67
33.68
33.68
-0.24
1
3865
09:08:44
33.67
33.68
33.68
-0.24
1
3864
09:08:43
33.67
33.68
33.68
-0.24
1
3863
09:08:41
33.67
33.68
33.68
-0.24
1
3862
09:08:40
33.67
33.68
33.68
-0.24
1
3861
09:08:36
33.67
33.68
33.68
-0.24
1
3860
09:08:34
33.67
33.68
33.68
-0.24
1
3859
09:08:34
33.67
33.68
33.68
-0.24
1
3858
09:08:34
33.67
33.68
33.68
-0.24
5
3857
09:08:32
33.67
33.68
33.68
-0.24
1
3852
09:08:30
33.67
33.68
33.68
-0.24
1
3851
09:08:30
33.67
33.68
33.68
-0.24
1
3850
09:08:29
33.67
33.68
33.67
-0.25
1
3849
09:08:29
33.67
33.68
33.68
-0.24
1
3848
09:08:29
33.67
33.68
33.68
-0.24
1
3847
09:08:28
33.67
33.68
33.68
-0.24
1
3846
09:08:28
33.67
33.68
33.68
-0.24
1
3845
09:08:27
33.67
33.68
33.67
-0.25
6
3844
09:08:26
33.67
33.68
33.68
-0.24
1
3838
09:08:25
33.67
33.68
33.68
-0.24
10
3837
09:08:23
33.67
33.68
33.68
-0.24
1
3827
09:08:22
33.67
33.68
33.68
-0.24
20
3826
09:08:22
33.67
33.68
33.68
-0.24
1
3806
09:08:19
33.67
33.68
33.68
-0.24
1
3805
09:08:18
33.67
33.68
33.68
-0.24
1
3804
09:08:16
33.67
33.68
33.68
-0.24
1
3803
09:08:15
33.67
33.68
33.68
-0.24
4
3802
09:08:10
33.67
33.68
33.68
-0.24
1
3798
09:08:10
33.67
33.68
33.68
-0.24
1
3797
09:08:09
33.67
33.68
33.68
-0.24
1
3796
09:08:09
33.67
33.68
33.68
-0.24
2
3795
09:08:08
33.67
33.68
33.68
-0.24
5
3793
09:08:06
33.67
33.68
33.68
-0.24
1
3788
09:08:05
33.67
33.68
33.68
-0.24
1
3787
09:08:04
33.67
33.68
33.68
-0.24
2
3786
09:07:57
33.67
33.68
33.68
-0.24
1
3784
09:07:56
33.67
33.68
33.68
-0.24
1
3783
09:07:54
33.67
33.68
33.68
-0.24
1
3782
09:07:52
33.67
33.68
33.68
-0.24
1
3781
09:07:52
33.67
33.68
33.68
-0.24
1
3780
09:07:46
33.67
33.68
33.68
-0.24
1
3779
09:07:45
33.67
33.68
33.68
-0.24
20
3778
09:07:42
33.67
33.68
33.68
-0.24
1
3758
09:07:40
33.67
33.68
33.68
-0.24
1
3757
09:07:40
33.67
33.68
33.68
-0.24
1
3756
09:07:38
33.67
33.68
33.68
-0.24
1
3755
09:07:31
33.67
33.68
33.68
-0.24
2
3754
09:07:27
33.67
33.68
33.68
-0.24
2
3752
09:07:22
33.67
33.68
33.68
-0.24
1
3750
09:07:16
33.67
33.68
33.68
-0.24
1
3749
09:07:13
33.67
33.68
33.68
-0.24
2
3748
09:07:11
33.67
33.68
33.68
-0.24
1
3746
09:07:11
33.67
33.68
33.68
-0.24
1
3745
09:07:09
33.67
33.68
33.68
-0.24
1
3744
09:07:08
33.67
33.68
33.67
-0.25
10
3743
09:07:01
33.67
33.68
33.68
-0.24
1
3733
09:06:57
33.67
33.68
33.68
-0.24
2
3732
09:06:53
33.67
33.68
33.68
-0.24
1
3730
09:06:53
33.67
33.68
33.68
-0.24
1
3729
09:06:49
33.67
33.68
33.68
-0.24
2
3728
09:06:48
33.67
33.68
33.68
-0.24
20
3726
09:06:48
33.67
33.68
33.68
-0.24
1
3706
09:06:47
33.67
33.68
33.68
-0.24
1
3705
09:06:45
33.67
33.68
33.68
-0.24
1
3704
09:06:40
33.67
33.68
33.68
-0.24
1
3703
09:06:39
33.67
33.68
33.68
-0.24
2
3702
09:06:35
33.67
33.68
33.68
-0.24
5
3700
09:06:35
33.67
33.68
33.68
-0.24
3
3695
09:06:33
33.67
33.68
33.68
-0.24
1
3692
09:06:29
33.67
33.68
33.68
-0.24
1
3691
09:06:28
33.67
33.68
33.68
-0.24
2
3690
09:06:28
33.67
33.68
33.67
-0.25
4
3688
09:06:26
33.67
33.68
33.67
-0.25
3
3684
09:06:24
33.67
33.68
33.68
-0.24
20
3681
09:06:21
33.67
33.68
33.68
-0.24
1
3661
09:06:16
33.67
33.68
33.68
-0.24
3
3660
09:06:16
33.67
33.68
33.68
-0.24
2
3657
09:06:13
33.67
33.68
33.67
-0.25
10
3655
09:06:12
33.67
33.68
33.68
-0.24
2
3645
09:06:09
33.67
33.68
33.68
-0.24
1
3643
09:06:08
33.67
33.68
33.68
-0.24
1
3642
09:06:08
33.67
33.68
33.68
-0.24
2
3641
09:06:06
33.67
33.68
33.68
-0.24
1
3639
09:06:05
33.67
33.68
33.67
-0.25
7
3638
09:06:05
33.67
33.68
33.68
-0.24
1
3631
09:06:04
33.67
33.68
33.67
-0.25
5
3630
09:06:03
33.67
33.68
33.68
-0.24
1
3625
09:06:03
33.67
33.68
33.68
-0.24
1
3624
09:05:56
33.67
33.68
33.67
-0.25
10
3623
09:05:56
33.67
33.68
33.68
-0.24
1
3613
09:05:56
33.67
33.68
33.68
-0.24
5
3612
09:05:55
33.67
33.68
33.68
-0.24
3
3607
09:05:54
33.67
33.68
33.68
-0.24
1
3604
09:05:53
33.67
33.68
33.68
-0.24
2
3603
09:05:52
33.67
33.68
33.68
-0.24
1
3601
09:05:51
33.67
33.68
33.68
-0.24
1
3600
09:05:43
33.67
33.68
33.68
-0.24
1
3599
09:05:39
33.67
33.68
33.68
-0.24
1
3598
09:05:38
33.67
33.68
33.68
-0.24
1
3597
09:05:37
33.67
33.68
33.68
-0.24
1
3596
09:05:37
33.67
33.68
33.68
-0.24
1
3595
09:05:35
33.67
33.68
33.68
-0.24
1
3594
09:05:34
33.67
33.68
33.68
-0.24
1
3593
09:05:32
33.67
33.68
33.68
-0.24
2
3592
09:05:27
33.67
33.68
33.68
-0.24
1
3590
09:05:26
33.67
33.68
33.68
-0.24
1
3589
09:05:22
33.66
33.68
33.68
-0.24
1
3588
09:05:20
33.66
33.68
33.68
-0.24
1
3587
09:05:18
33.66
33.68
33.68
-0.24
1
3586
09:05:18
33.66
33.68
33.68
-0.24
1
3585
09:05:17
33.66
33.67
33.67
-0.25
2
3584
09:05:16
33.67
33.68
33.67
-0.25
93
3582
09:05:16
33.67
33.68
33.68
-0.24
2
3489
09:05:16
33.67
33.68
33.68
-0.24
5
3487
09:05:15
33.67
33.68
33.68
-0.24
1
3482
09:05:15
33.68
33.69
33.68
-0.24
218
3481
09:05:14
33.68
33.69
33.69
-0.23
1
3263
09:05:14
33.69
33.70
33.69
-0.23
84
3262
09:05:13
33.69
33.70
33.70
-0.22
2
3178
09:05:10
33.69
33.70
33.70
-0.22
1
3176
09:05:09
33.69
33.70
33.70
-0.22
1
3175
09:05:08
33.69
33.70
33.70
-0.22
1
3174
09:05:08
33.69
33.70
33.70
-0.22
5
3173
09:05:07
33.69
33.70
33.70
-0.22
1
3168
09:05:07
33.69
33.70
33.70
-0.22
5
3167
09:05:05
33.69
33.70
33.70
-0.22
1
3162
09:05:04
33.69
33.70
33.70
-0.22
1
3161
09:05:00
33.69
33.70
33.70
-0.22
1
3160
09:05:00
33.69
33.70
33.70
-0.22
1
3159
09:04:59
33.69
33.70
33.70
-0.22
2
3158
09:04:58
33.69
33.70
33.70
-0.22
1
3156
09:04:56
33.69
33.70
33.70
-0.22
1
3155
09:04:54
33.69
33.70
33.70
-0.22
1
3154
09:04:51
33.69
33.70
33.70
-0.22
2
3153
09:04:51
33.69
33.70
33.70
-0.22
20
3151
09:04:50
33.69
33.70
33.69
-0.23
15
3131
09:04:49
33.69
33.70
33.70
-0.22
1
3116
09:04:49
33.69
33.70
33.69
-0.23
4
3115
09:04:46
33.69
33.70
33.70
-0.22
1
3111
09:04:45
33.69
33.70
33.69
-0.23
90
3110
09:04:45
33.69
33.70
33.70
-0.22
2
3020
09:04:44
33.69
33.70
33.69
-0.23
1
3018
09:04:43
33.69
33.70
33.70
-0.22
1
3017
09:04:43
33.69
33.70
33.70
-0.22
2
3016
09:04:42
33.69
33.70
33.70
-0.22
10
3014
09:04:41
33.69
33.70
33.70
-0.22
1
3004
09:04:40
33.69
33.70
33.70
-0.22
1
3003
09:04:40
33.69
33.70
33.70
-0.22
1
3002
09:04:39
33.69
33.70
33.70
-0.22
1
3001
09:04:36
33.69
33.70
33.70
-0.22
1
3000
09:04:35
33.69
33.70
33.70
-0.22
1
2999
09:04:35
33.69
33.70
33.70
-0.22
1
2998
09:04:33
33.69
33.70
33.70
-0.22
1
2997
09:04:29
33.69
33.70
33.70
-0.22
2
2996
09:04:29
33.69
33.70
33.70
-0.22
1
2994
09:04:29
33.69
33.70
33.70
-0.22
1
2993
09:04:29
33.69
33.70
33.70
-0.22
1
2992
09:04:28
33.69
33.70
33.70
-0.22
1
2991
09:04:28
33.69
33.70
33.70
-0.22
1
2990
09:04:28
33.69
33.70
33.70
-0.22
1
2989
09:04:28
33.69
33.70
33.70
-0.22
148
2988
09:04:27
33.69
33.70
33.69
-0.23
300
2840
09:04:27
33.69
33.70
33.70
-0.22
1
2540
09:04:25
33.69
33.70
33.70
-0.22
184
2539
09:04:23
33.69
33.70
33.70
-0.22
1
2355
09:04:22
33.69
33.70
33.70
-0.22
2
2354
09:04:22
33.69
33.70
33.70
-0.22
1
2352
09:04:18
33.69
33.70
33.70
-0.22
3
2351
09:04:17
33.69
33.70
33.70
-0.22
5
2348
09:04:15
33.69
33.70
33.70
-0.22
1
2343
09:04:15
33.69
33.70
33.69
-0.23
10
2342
09:04:12
33.69
33.70
33.70
-0.22
1
2332
09:04:11
33.69
33.70
33.70
-0.22
5
2331
09:04:11
33.69
33.70
33.70
-0.22
1
2326
09:04:10
33.69
33.70
33.70
-0.22
1
2325
09:04:10
33.69
33.70
33.70
-0.22
5
2324
09:04:10
33.69
33.70
33.70
-0.22
1
2319
09:04:08
33.69
33.70
33.69
-0.23
10
2318
09:04:07
33.69
33.70
33.70
-0.22
5
2308
09:04:07
33.69
33.70
33.70
-0.22
5
2303
09:04:06
33.69
33.70
33.70
-0.22
1
2298
09:04:04
33.69
33.70
33.70
-0.22
20
2297
09:04:04
33.69
33.70
33.70
-0.22
5
2277
09:03:59
33.69
33.70
33.70
-0.22
5
2272
09:03:58
33.69
33.70
33.70
-0.22
10
2267
09:03:56
33.69
33.70
33.70
-0.22
5
2257
09:03:54
33.69
33.70
33.70
-0.22
5
2252
09:03:53
33.69
33.70
33.70
-0.22
1
2247
09:03:53
33.69
33.70
33.69
-0.23
10
2246
09:03:49
33.69
33.70
33.70
-0.22
1
2236
09:03:46
33.69
33.70
33.70
-0.22
5
2235
09:03:45
33.69
33.70
33.70
-0.22
5
2230
09:03:44
33.69
33.70
33.70
-0.22
1
2225
09:03:43
33.69
33.70
33.70
-0.22
1
2224
09:03:42
33.69
33.70
33.70
-0.22
1
2223
09:03:41
33.69
33.70
33.70
-0.22
1
2222
09:03:41
33.69
33.70
33.70
-0.22
5
2221
09:03:41
33.69
33.70
33.70
-0.22
2
2216
09:03:41
33.69
33.70
33.70
-0.22
1
2214
09:03:40
33.69
33.70
33.70
-0.22
1
2213
09:03:40
33.69
33.70
33.70
-0.22
5
2212
09:03:39
33.69
33.70
33.70
-0.22
1
2207
09:03:37
33.69
33.70
33.70
-0.22
1
2206
09:03:37
33.69
33.70
33.70
-0.22
1
2205
09:03:36
33.69
33.70
33.70
-0.22
1
2204
09:03:35
33.69
33.70
33.70
-0.22
3
2203
09:03:34
33.69
33.70
33.70
-0.22
5
2200
09:03:33
33.69
33.70
33.70
-0.22
1
2195
09:03:33
33.69
33.70
33.70
-0.22
1
2194
09:03:31
33.69
33.70
33.70
-0.22
1
2193
09:03:30
33.69
33.72
33.69
-0.23
104
2192
09:03:30
33.70
33.73
33.69
-0.23
13
2088
09:03:30
33.70
33.73
33.70
-0.22
78
2075
09:03:30
33.70
33.73
33.70
-0.22
91
1997
09:03:30
33.72
33.73
33.70
-0.22
5
1906
09:03:30
33.72
33.73
33.72
-0.20
5
1901
09:03:28
33.70
33.72
33.72
-0.20
1
1896
09:03:28
33.70
33.71
33.71
-0.21
24
1895
09:03:28
33.71
33.72
33.71
-0.21
1
1871
09:03:26
33.72
33.73
33.72
-0.20
1
1870
09:03:25
33.72
33.73
33.72
-0.20
1
1869
09:03:24
33.72
33.73
33.72
-0.20
5
1868
09:03:24
33.72
33.73
33.72
-0.20
1
1863
09:03:18
33.70
33.72
33.72
-0.20
1
1862
09:03:06
33.71
33.72
33.70
-0.22
27
1861
09:03:06
33.71
33.72
33.71
-0.21
3
1834
09:02:58
33.71
33.72
33.70
-0.22
3
1831
09:02:58
33.71
33.72
33.71
-0.21
1
1828
09:02:57
33.71
33.72
33.71
-0.21
1
1827
09:02:51
33.69
33.70
33.70
-0.22
29
1826
09:02:51
33.69
33.70
33.70
-0.22
1
1797
09:02:50
33.69
33.70
33.70
-0.22
3
1796
09:02:49
33.69
33.70
33.70
-0.22
4
1793
09:02:48
33.69
33.70
33.70
-0.22
1
1789
09:02:46
33.71
33.72
33.70
-0.22
20
1788
09:02:46
33.71
33.72
33.71
-0.21
2
1768
09:02:43
33.69
33.70
33.70
-0.22
1
1766
09:02:42
33.69
33.70
33.70
-0.22
1
1765
09:02:42
33.69
33.70
33.70
-0.22
10
1764
09:02:42
33.69
33.70
33.70
-0.22
1
1754
09:02:41
33.69
33.70
33.70
-0.22
1
1753
09:02:40
33.69
33.70
33.70
-0.22
1
1752
09:02:40
33.69
33.70
33.70
-0.22
5
1751
09:02:39
33.69
33.70
33.70
-0.22
1
1746
09:02:39
33.69
33.70
33.70
-0.22
5
1745
09:02:39
33.69
33.70
33.70
-0.22
1
1740
09:02:37
33.69
33.70
33.70
-0.22
5
1739
09:02:36
33.69
33.70
33.70
-0.22
3
1734
09:02:36
33.69
33.70
33.70
-0.22
1
1731
09:02:35
33.69
33.70
33.70
-0.22
1
1730
09:02:35
33.69
33.70
33.70
-0.22
2
1729
09:02:34
33.69
33.70
33.70
-0.22
1
1727
09:02:34
33.69
33.70
33.70
-0.22
2
1726
09:02:34
33.69
33.70
33.70
-0.22
1
1724
09:02:32
33.69
33.70
33.70
-0.22
1
1723
09:02:30
33.69
33.70
33.70
-0.22
1
1722
09:02:29
33.69
33.70
33.70
-0.22
1
1721
09:02:29
33.69
33.70
33.70
-0.22
10
1720
09:02:29
33.69
33.70
33.70
-0.22
1
1710
09:02:27
33.69
33.70
33.70
-0.22
1
1709
09:02:27
33.69
33.70
33.70
-0.22
1
1708
09:02:27
33.69
33.70
33.70
-0.22
1
1707
09:02:26
33.69
33.70
33.70
-0.22
1
1706
09:02:26
33.69
33.70
33.70
-0.22
1
1705
09:02:25
33.69
33.70
33.70
-0.22
1
1704
09:02:25
33.69
33.70
33.70
-0.22
2
1703
09:02:24
33.69
33.70
33.70
-0.22
6
1701
09:02:23
33.69
33.70
33.70
-0.22
2
1695
09:02:23
33.69
33.70
33.70
-0.22
9
1693
09:02:21
33.69
33.70
33.70
-0.22
4
1684
09:02:21
33.69
33.70
33.70
-0.22
1
1680
09:02:20
33.69
33.70
33.70
-0.22
2
1679
09:02:20
33.69
33.70
33.70
-0.22
2
1677
09:02:19
33.69
33.70
33.70
-0.22
10
1675
09:02:18
33.69
33.70
33.70
-0.22
2
1665
09:02:18
33.69
33.70
33.70
-0.22
1
1663
09:02:17
33.69
33.70
33.70
-0.22
1
1662
09:02:15
33.69
33.70
33.70
-0.22
2
1661
09:02:14
33.69
33.70
33.70
-0.22
1
1659
09:02:13
33.69
33.70
33.70
-0.22
1
1658
09:02:12
33.69
33.70
33.70
-0.22
1
1657
09:02:12
33.69
33.70
33.70
-0.22
1
1656
09:02:11
33.69
33.70
33.70
-0.22
1
1655
09:02:08
33.69
33.70
33.70
-0.22
3
1654
09:02:07
33.69
33.70
33.70
-0.22
1
1651
09:02:06
33.69
33.70
33.70
-0.22
1
1650
09:02:05
33.69
33.70
33.70
-0.22
10
1649
09:02:05
33.69
33.70
33.70
-0.22
10
1639
09:02:05
33.69
33.70
33.70
-0.22
1
1629
09:02:05
33.69
33.70
33.70
-0.22
1
1628
09:02:04
33.69
33.70
33.70
-0.22
1
1627
09:02:04
33.69
33.70
33.70
-0.22
1
1626
09:02:03
33.69
33.70
33.70
-0.22
1
1625
09:02:03
33.69
33.70
33.70
-0.22
1
1624
09:02:02
33.69
33.70
33.70
-0.22
2
1623
09:02:01
33.69
33.70
33.70
-0.22
1
1621
09:01:59
33.69
33.70
33.70
-0.22
1
1620
09:01:59
33.69
33.70
33.70
-0.22
1
1619
09:01:58
33.69
33.70
33.70
-0.22
1
1618
09:01:58
33.69
33.70
33.70
-0.22
3
1617
09:01:57
33.69
33.70
33.70
-0.22
10
1614
09:01:57
33.69
33.70
33.70
-0.22
5
1604
09:01:57
33.70
33.71
33.70
-0.22
21
1599
09:01:52
33.70
33.71
33.70
-0.22
7
1578
09:01:44
33.70
33.71
33.70
-0.22
3
1571
09:01:43
33.69
33.70
33.70
-0.22
10
1568
09:01:43
33.69
33.70
33.70
-0.22
1
1558
09:01:43
33.69
33.70
33.70
-0.22
1
1557
09:01:43
33.70
33.71
33.70
-0.22
80
1556
09:01:37
33.70
33.72
33.70
-0.22
3
1476
09:01:36
33.70
33.72
33.70
-0.22
10
1473
09:01:31
33.70
33.72
33.70
-0.22
8
1463
09:01:21
33.69
33.70
33.69
-0.23
6
1455
09:01:21
33.69
33.70
33.69
-0.23
1
1449
09:01:20
33.69
33.70
33.70
-0.22
1
1448
09:01:19
33.69
33.70
33.70
-0.22
1
1447
09:01:19
33.69
33.70
33.70
-0.22
10
1446
09:01:16
33.69
33.70
33.70
-0.22
10
1436
09:01:16
33.69
33.70
33.70
-0.22
1
1426
09:01:15
33.69
33.70
33.70
-0.22
2
1425
09:01:14
33.69
33.70
33.70
-0.22
5
1423
09:01:13
33.69
33.70
33.70
-0.22
1
1418
09:01:07
33.69
33.70
33.70
-0.22
1
1417
09:01:05
33.69
33.70
33.70
-0.22
1
1416
09:01:04
33.69
33.70
33.70
-0.22
3
1415
09:01:01
33.69
33.70
33.70
-0.22
1
1412
09:01:01
33.69
33.70
33.70
-0.22
1
1411
09:00:56
33.69
33.70
33.70
-0.22
20
1410
09:00:56
33.69
33.70
33.70
-0.22
2
1390
09:00:56
33.69
33.70
33.70
-0.22
1
1388
09:00:55
33.69
33.70
33.70
-0.22
1
1387
09:00:54
33.69
33.70
33.70
-0.22
1
1386
09:00:54
33.69
33.70
33.70
-0.22
2
1385
09:00:52
33.70
33.71
33.70
-0.22
164
1383
09:00:51
33.70
33.71
33.71
-0.21
1
1219
09:00:51
33.71
33.72
33.70
-0.22
249
1218
09:00:51
33.71
33.72
33.71
-0.21
51
969
09:00:50
33.71
33.72
33.71
-0.21
1
918
09:00:49
33.71
33.72
33.72
-0.20
5
917
09:00:49
33.71
33.72
33.72
-0.20
1
912
09:00:48
33.71
33.72
33.71
-0.21
22
911
09:00:48
33.71
33.72
33.72
-0.20
1
889
09:00:47
33.71
33.72
33.72
-0.20
1
888
09:00:39
33.72
33.73
33.72
-0.20
5
887
09:00:37
33.72
33.73
33.72
-0.20
5
882
09:00:34
33.72
33.73
33.73
-0.19
1
877
09:00:30
33.72
33.73
33.72
-0.20
15
876
09:00:28
33.72
33.73
33.73
-0.19
1
861
09:00:18
33.72
33.73
33.73
-0.19
2
860
09:00:18
33.72
33.73
33.73
-0.19
1
858
09:00:17
33.72
33.73
33.73
-0.19
1
857
09:00:17
33.72
33.73
33.73
-0.19
1
856
09:00:17
33.72
33.73
33.73
-0.19
2
855
09:00:17
33.72
33.73
33.73
-0.19
1
853
09:00:17
33.72
33.73
33.73
-0.19
10
852
09:00:17
33.72
33.73
33.73
-0.19
1
842
09:00:17
33.72
33.73
33.73
-0.19
20
841
09:00:16
33.72
33.73
33.73
-0.19
1
821
09:00:16
--
--
33.73
-0.19
820
820
其他人也逛...
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
大潤發5000元即享券(餘額型)
PChome 購物儲值30, 000元
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
LANCOME蘭蔻 超未來肌因賦活露 100ml
MyCard 1000點虛擬點數卡
PChome 購物儲值25, 000元
PChome 購物儲值2, 000元
4月揪愛儲值-儲值5, 000元送50加碼金
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
MyCard 500點虛擬點數卡
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
個股名稱
中東局勢緊張衝擊 台股類股齊跌...
郭智輝斜槓經濟人 曾當過郭台銘...
熱門討論股
台股人氣ETF
熱門概念股
大亞
聯電
鴻海
漢翔
大同
矽統
中興電
緯創
台積電
長榮
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股重挫500點 華城、士電受惠...
‧
全支付烏龍中獎通知惹議 通報金...
‧
IDC：三星首季銷量超車蘋果 重...
更多
加密貨幣
比特幣
BTC
62966.12
-2,772.60
-4.22%
以太幣
ETH
3070.54
-86.40
-2.74%
瑞波幣
XRP
0.487722
-0.02
-3.28%
比特幣現金
BCH
475.04
-52.86
-10.01%
萊特幣
LTC
78.22
-1.69
-2.12%
卡達幣
ADA
0.454371
-0.01
-3.10%
波場幣
TRX
0.109982
0.00
-2.32%
恆星幣
XLM
0.106371
0.00
-3.96%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
