群益投資級金融債  (00724B) ETF 上櫃

35.11 ▲+0.11 +0.31% 3.45
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.11 9,834 35.11 1 35.12 97 35.15 35.15 35.09 35.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0035.1135.1235.11+0.1129834
13:23:2735.0835.1035.10+0.1019832
13:22:4535.0935.1135.09+0.09979831
13:21:2435.0935.1035.10+0.1019734
13:16:1235.0935.1035.10+0.10409733
13:16:1235.1035.1135.10+0.10109693
13:15:5435.1035.1135.10+0.10379683
13:15:5435.0935.1035.10+0.10119646
13:15:5435.1035.1135.10+0.10399635
13:15:3435.1035.1135.11+0.1119596
13:10:2535.1035.1135.10+0.1059595
13:05:3035.1035.1135.10+0.10109590
13:05:1935.1135.1235.11+0.1179580
12:54:1835.1135.1335.11+0.1179573
12:53:3735.1235.1335.12+0.1229566
12:44:3635.1135.1235.12+0.12309564
12:41:3535.1135.1235.12+0.1219534
12:39:1735.1235.1335.12+0.12869533
12:38:5735.1235.1335.12+0.1219447
12:33:4835.1235.1335.13+0.1319446
12:30:0635.1235.1335.13+0.1319445
12:21:2535.1235.1335.12+0.1229444
12:13:1935.1235.1335.13+0.1329442
12:12:0935.1235.1335.13+0.1319440
12:09:4835.1135.1335.13+0.1319439
12:09:0335.1135.1335.13+0.1319438
12:06:3935.1135.1335.13+0.1319437
11:59:3735.1135.1235.12+0.121009436
11:56:1635.1135.1235.12+0.12229336
11:48:0035.1135.1235.11+0.11279314
11:44:3135.1135.1235.11+0.11409287
11:44:2935.1135.1235.11+0.11709247
11:44:2635.1135.1235.11+0.11709177
11:44:2635.1135.1235.11+0.11709107
11:44:2135.1035.1135.11+0.11509037
11:44:1935.1035.1135.11+0.111008987
11:44:1835.1035.1135.11+0.111008887
11:44:1535.1135.1235.11+0.111008787
11:44:1235.1135.1235.11+0.11508687
11:44:1135.1135.1235.11+0.11508637
11:44:1135.1135.1235.11+0.11508587
11:44:0935.1035.1135.11+0.11508537
11:44:0735.1035.1135.11+0.11408487
11:44:0735.1035.1135.11+0.11408447
11:44:0635.1035.1135.11+0.11408407
11:44:0635.1035.1135.11+0.11408367
11:44:0635.1035.1135.11+0.11408327
11:44:0435.1135.1235.11+0.11408287
11:44:0235.1135.1235.11+0.11308247
11:44:0135.1135.1235.11+0.11308217
11:44:0035.1135.1235.11+0.11308187
11:44:0035.1135.1235.11+0.11308157
11:43:5935.1135.1235.11+0.11308127
11:43:5935.1135.1235.11+0.11308097
11:43:5935.1135.1235.11+0.11308067
11:43:5735.1035.1135.11+0.11508037
11:43:5535.1035.1135.11+0.11407987
11:43:5435.1035.1135.11+0.11407947
11:43:5335.1035.1135.11+0.11407907
11:43:5335.1035.1135.11+0.11407867
11:43:5235.1035.1135.11+0.11407827
11:43:5035.1135.1235.11+0.11507787
11:43:4835.1135.1235.11+0.11507737
11:43:4835.1135.1235.11+0.11507687
11:43:4735.1135.1235.11+0.11507637
11:43:4735.1135.1235.11+0.11507587
11:43:4435.1035.1135.11+0.11707537
11:43:3935.1035.1135.11+0.11307467
11:43:3835.1035.1135.11+0.11307437
11:43:3735.1035.1135.11+0.11307407
11:43:3735.1035.1135.11+0.11307377
11:43:3735.1035.1135.11+0.11307347
11:43:3635.1035.1135.11+0.11307317
11:43:3335.1135.1235.11+0.11707287
11:43:3135.1135.1235.11+0.11607217
11:43:3135.1135.1235.11+0.11607157
11:43:3035.1135.1235.11+0.11607097
11:43:2735.1035.1135.11+0.11507037
11:43:2535.1035.1135.11+0.11506987
11:43:2535.1035.1135.11+0.11506937
11:43:2435.1035.1135.11+0.11506887
11:43:2435.1035.1135.11+0.11506837
11:39:2535.1135.1335.11+0.1116787
11:38:1135.1135.1335.11+0.11996786
11:37:4535.1235.1335.12+0.1216687
11:37:3135.1135.1235.12+0.12606686
11:37:2935.1135.1235.12+0.12606626
11:37:2635.1135.1235.12+0.12606566
11:37:2435.1135.1235.12+0.12606506
11:37:2135.1135.1235.12+0.12606446
11:37:1835.0935.1235.12+0.12606386
11:37:1035.0935.1135.11+0.11606326
11:36:5735.0935.1135.11+0.11606266
11:36:5535.0935.1135.11+0.11606206
11:36:4635.1135.1235.11+0.11606146
11:36:2835.1135.1235.11+0.11606086
11:36:2535.1135.1235.11+0.11606026
11:36:2435.0935.1135.11+0.11605966
11:36:2235.0935.1135.11+0.11605906
11:36:2135.0935.1135.11+0.11605846
11:36:2035.0935.1135.11+0.11605786
11:36:1835.0935.1135.11+0.11605726
11:36:1735.0935.1135.11+0.11605666
11:32:4635.0935.1135.11+0.1165606
11:31:4035.0935.1135.11+0.1115600
11:23:3035.1135.1235.11+0.11925599
11:22:5135.0935.1135.11+0.11605507
11:22:4935.0935.1135.11+0.11605447
11:22:4535.0935.1135.11+0.11605387
11:22:4435.0935.1135.11+0.11605327
11:22:4235.0935.1135.11+0.11605267
11:22:4135.0935.1135.11+0.11605207
11:20:5835.0935.1035.10+0.1015147
11:20:4935.0935.1035.10+0.1015146
11:20:3235.1135.1235.11+0.1115145
11:20:2835.1135.1235.11+0.11875144
11:19:4635.0935.1135.11+0.11505057
11:19:4135.1135.1235.11+0.11505007
11:19:3735.1135.1235.11+0.11504957
11:19:3635.0935.1135.11+0.11504907
11:19:3535.0935.1135.11+0.11504857
11:19:3335.1135.1235.11+0.11504807
11:19:3035.1135.1235.11+0.11504757
11:19:2935.0935.1135.11+0.11504707
11:19:2335.0935.1135.11+0.11304657
11:19:1335.0935.1035.10+0.10504627
11:18:5335.1035.1135.10+0.1014577
11:17:4335.1035.1135.10+0.1074576
11:12:1235.1135.1235.12+0.1224569
11:09:3335.1135.1235.11+0.11304567
11:09:3235.1135.1235.11+0.11304537
11:05:3435.1035.1135.11+0.1154507
11:05:3235.1135.1235.11+0.1154502
11:05:2835.1035.1135.11+0.11404497
11:05:2735.1135.1235.11+0.11404457
11:05:2535.1035.1135.11+0.11404417
11:05:2435.1135.1235.11+0.11404377
11:05:2235.1035.1135.11+0.11404337
11:05:2035.1135.1235.11+0.11404297
11:02:2035.1135.1235.11+0.1124257
10:47:2135.1035.1135.11+0.1114255
10:34:1035.1035.1235.09+0.09194254
10:34:1035.1035.1235.10+0.1014235
10:29:3835.1135.1235.11+0.11904234
10:29:3235.1035.1335.10+0.10904144
10:28:5635.1035.1235.10+0.10554054
10:28:0235.1135.1235.11+0.11803999
10:24:3735.0935.1235.12+0.1213919
10:23:0735.1035.1235.10+0.10453918
10:22:4035.1135.1235.11+0.11103873
10:16:4335.1135.1235.11+0.11523863
10:16:4335.1135.1235.11+0.11573811
10:16:4335.1135.1235.11+0.11563754
10:16:4335.1135.1235.11+0.11553698
10:16:3135.1235.1335.12+0.12143643
10:12:4935.1335.1435.13+0.13973629
10:11:3935.1235.1435.14+0.1413532
10:04:5935.1335.1435.13+0.13403531
10:04:5935.1335.1535.13+0.13503491
10:02:4835.1435.1535.14+0.14483441
10:02:4835.1435.1535.14+0.14513393
10:01:1035.1335.1535.13+0.13623342
10:01:0835.1335.1535.13+0.13623280
10:01:0135.1335.1435.14+0.14553218
10:00:5035.1435.1535.14+0.14543163
10:00:1235.1435.1535.14+0.14353109
09:59:4535.1435.1535.14+0.141883074
09:57:2835.1335.1435.13+0.131882886
09:57:2135.1335.1435.13+0.131922698
09:57:1935.1335.1435.13+0.131922506
09:57:0735.1335.1435.13+0.13902314
09:56:5635.1335.1435.13+0.131772224
09:56:5435.1335.1435.13+0.131772047
09:56:4735.1335.1435.13+0.131891870
09:56:4335.1235.1335.13+0.1351681
09:56:3635.1335.1435.13+0.13991676
09:56:3635.1335.1435.13+0.13901577
09:56:3135.1335.1435.13+0.131921487
09:56:2935.1335.1435.13+0.131921295
09:55:1935.1235.1335.13+0.13751103
09:54:3035.1335.1435.13+0.1321028
09:54:0435.1335.1435.13+0.1351026
09:52:3435.1335.1435.13+0.1311021
09:51:0935.1235.1535.15+0.1511020
09:50:3335.1335.1535.13+0.1311019
09:49:2735.1435.1535.14+0.1451018
09:45:4935.1335.1435.14+0.14231013
09:45:4935.1335.1435.13+0.1356990
09:45:4935.1335.1435.13+0.1355934
09:45:4935.1335.1435.13+0.1352879
09:45:4935.1335.1535.13+0.1357827
09:45:2335.1335.1435.14+0.1452770
09:43:1135.1235.1335.13+0.1374718
09:41:0035.1335.1435.13+0.1358644
09:35:5735.1335.1535.15+0.1573586
09:35:5635.1335.1435.14+0.14178513
09:35:5535.1235.1335.13+0.131335
09:35:5335.1235.1335.12+0.1269334
09:35:5235.1135.1235.12+0.1276265
09:33:0735.1135.1235.11+0.111189
09:28:1735.1135.1235.11+0.111188
09:26:4835.1135.1235.12+0.121187
09:21:5235.1135.1335.11+0.111186
09:21:4335.1135.1235.12+0.121185
09:19:2535.1035.1235.10+0.101184
09:16:0035.1035.1135.10+0.1015183
09:15:4335.1135.1235.11+0.119168
09:13:3635.1235.1435.12+0.126159
09:12:5435.1235.1335.12+0.121153
09:10:1435.1335.1435.13+0.131152
09:10:0735.1235.1435.14+0.141151
09:09:4735.1235.1435.12+0.123150
09:08:4835.1035.1135.11+0.113147
09:04:1435.1135.1335.11+0.1173144
09:04:1435.1135.1235.12+0.125871
09:04:0735.1235.1535.12+0.12113
09:03:4335.1135.1535.11+0.11212
09:03:0135.1235.1435.12+0.12210
09:02:3335.1235.1535.15+0.1558
09:02:19----35.15+0.1533
 
加密貨幣
比特幣BTC 70919.81 931.97 1.33%
以太幣ETH 3591.00 3.49 0.10%
瑞波幣XRP 0.622019 -0.01 -1.62%
比特幣現金BCH 568.34 88.23 18.38%
萊特幣LTC 95.14 -0.72 -0.76%
卡達幣ADA 0.654951 -0.01 -1.52%
波場幣TRX 0.120559 0.00 -0.18%
恆星幣XLM 0.137596 0.00 -0.42%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。