元大美債1-3  (00719B) ETF 上櫃

31.48 ▼-0.06 -0.19% 0.57
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.06 1,812 31.48 97 31.49 306 31.56 31.57 31.47 31.54
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0031.4831.4931.48-0.0671812
13:30:0031.4831.4931.48-0.06221805
13:24:5431.4831.4931.48-0.0641783
13:24:4831.4831.4931.49-0.05151779
13:24:0031.4831.4931.48-0.0651764
13:22:3131.4831.4931.48-0.0651759
13:22:2831.4831.4931.49-0.0531754
13:21:4431.4831.4931.49-0.05101751
13:21:0531.4831.4931.49-0.051001741
13:18:4431.4731.4931.47-0.0751641
13:17:0231.4731.4831.47-0.0761636
13:16:3631.4731.4831.47-0.0761630
13:15:5931.4831.4931.48-0.06551624
13:15:5931.4831.4931.48-0.06651569
13:15:4231.4831.4931.49-0.0511504
13:15:3731.4831.4931.49-0.05151503
13:15:0831.4831.4931.49-0.0511488
13:12:0931.4831.4931.49-0.0511487
13:11:3931.4831.4931.48-0.0631486
13:11:1931.4831.4931.48-0.0661483
13:06:3631.4831.4931.49-0.0521477
13:05:5931.4831.4931.49-0.05551475
13:05:5931.4931.5031.49-0.05691420
13:05:3031.4931.5031.50-0.0421351
13:03:5931.4931.5031.50-0.0411349
13:03:2831.4931.5031.50-0.04101348
13:03:2031.5031.5131.50-0.04131338
13:03:2031.4931.5031.50-0.04431325
13:03:2031.5031.5131.50-0.042571282
13:01:1831.5031.5131.51-0.031501025
13:01:1331.5031.5131.51-0.031875
12:58:0331.5031.5131.50-0.045874
12:55:5231.5031.5131.51-0.034869
12:55:1231.5031.5131.51-0.031865
12:55:0231.5031.5131.51-0.032864
12:54:0031.5031.5131.51-0.031862
12:53:4431.5131.5231.51-0.038861
12:53:1131.5131.5231.52-0.024853
12:44:5931.5031.5131.51-0.031849
12:40:5931.5131.5231.51-0.031848
12:40:4131.5031.5131.51-0.039847
12:39:4331.5031.5131.51-0.035838
12:39:0831.5031.5131.51-0.031833
12:33:4431.5031.5131.50-0.048832
12:30:4331.5131.5231.51-0.034824
12:28:3231.5131.5231.51-0.035820
12:22:5031.5131.5231.52-0.021815
12:22:2431.5131.5231.52-0.021814
12:19:3931.5131.5231.52-0.025813
12:19:1331.5031.5131.51-0.031808
12:18:5331.5031.5131.51-0.037807
12:17:0931.5131.5231.51-0.032800
12:11:4331.5031.5131.51-0.031798
12:10:5931.5031.5131.51-0.033797
12:10:2731.5031.5131.51-0.032794
12:09:3831.5031.5131.51-0.033792
12:07:3531.5031.5131.51-0.033789
12:07:1531.5031.5131.51-0.031786
12:05:5131.5031.5131.51-0.031785
12:04:5031.5131.5231.51-0.0311784
12:04:0931.5131.5231.51-0.031773
12:03:0331.5131.5231.52-0.021772
12:02:4531.5131.5231.52-0.021771
11:58:2931.5131.5231.52-0.021770
11:56:5431.5131.5231.52-0.021769
11:50:4731.5131.5231.51-0.0350768
11:50:0331.5131.5231.52-0.021718
11:44:1531.5131.5231.52-0.022717
11:44:0531.5131.5231.51-0.0321715
11:43:3431.5131.5231.51-0.0320694
11:42:5531.5131.5231.51-0.031674
11:42:4031.5131.5231.51-0.033673
11:39:1431.5131.5231.51-0.035670
11:37:5131.5131.5231.52-0.022665
11:32:4631.5131.5231.51-0.031663
11:30:5931.5131.5231.51-0.0316662
11:30:1331.5231.5331.52-0.025646
11:29:4831.5231.5331.52-0.029641
11:24:4931.5231.5331.52-0.022632
11:22:5231.5231.5331.52-0.026630
11:15:5331.5231.5331.53-0.011624
11:13:1231.5231.5331.52-0.0210623
11:08:3631.5331.5431.53-0.013613
11:00:5331.5231.5331.53-0.013610
11:00:3931.5331.5431.53-0.0183607
10:50:1531.5331.5431.5401524
10:47:0831.5331.5431.53-0.011523
10:43:5731.5331.5431.53-0.0110522
10:42:0531.5331.5431.53-0.011512
10:40:0531.5331.5431.5402511
10:39:5331.5331.5431.5402509
10:39:0131.5331.5431.54020507
10:38:0231.5331.5431.5402487
10:37:0831.5331.5431.5403485
10:35:4931.5331.5431.53-0.011482
10:35:2131.5331.5431.5403481
10:29:0931.5331.5431.5401478
10:29:0131.5331.5431.53-0.015477
10:27:1931.5331.5531.53-0.0112472
10:20:3631.5331.5431.53-0.015460
10:19:2431.5331.5431.5405455
10:19:1231.5331.5431.5405450
10:19:0331.5331.5431.5402445
10:16:4331.5431.5531.54024443
10:16:4331.5431.5531.54015419
10:16:4331.5431.5531.54016404
10:16:4331.5431.5531.54017388
10:16:4331.5431.5531.54014371
10:15:5731.5531.5631.55+0.0149357
10:14:4731.5531.5631.56+0.021308
10:14:4231.5531.5631.55+0.011307
10:11:3431.5531.5631.55+0.011306
10:11:1431.5531.5631.55+0.011305
10:10:4031.5531.5631.55+0.011304
10:10:3831.5531.5631.55+0.011303
10:09:3231.5531.5631.55+0.013302
10:03:1231.5631.5731.56+0.026299
10:00:0131.5631.5731.57+0.031293
09:58:5031.5631.5731.57+0.036292
09:58:0831.5631.5731.56+0.025286
09:57:3831.5631.5731.56+0.025281
09:51:5031.5631.5731.56+0.0244276
09:47:4731.5531.5631.56+0.027232
09:47:2131.5531.5631.56+0.022225
09:46:2431.5531.5631.56+0.022223
09:45:4831.5531.5631.56+0.021221
09:43:4131.5531.5631.56+0.021220
09:43:4131.5531.5631.56+0.021219
09:41:2431.5531.5631.56+0.021218
09:41:1731.5531.5631.56+0.022217
09:40:3531.5531.5631.55+0.0110215
09:38:4831.5531.5631.56+0.021205
09:38:4631.5531.5631.56+0.023204
09:37:1031.5531.5631.56+0.022201
09:36:4631.5531.5631.56+0.022199
09:29:3931.5531.5631.56+0.022197
09:29:1231.5531.5631.56+0.025195
09:29:0031.5531.5631.56+0.0210190
09:28:3331.5531.5631.56+0.025180
09:21:3431.5531.5631.56+0.021175
09:20:4931.5531.5631.55+0.015174
09:19:4131.5531.5631.55+0.011169
09:17:0731.5531.5631.55+0.011168
09:14:4231.5431.5531.55+0.011167
09:14:3431.5431.5531.55+0.0120166
09:14:1031.5431.5531.55+0.012146
09:13:5031.5431.5531.55+0.013144
09:12:3631.5431.5531.55+0.014141
09:12:0731.5431.5531.55+0.012137
09:11:5831.5431.5531.55+0.012135
09:11:4131.5431.5531.55+0.015133
09:08:4631.5431.5531.55+0.015128
09:07:5231.5431.5531.55+0.015123
09:07:4731.5431.5531.55+0.0115118
09:07:2631.5431.5531.55+0.012103
09:07:1631.5431.5531.55+0.015101
09:07:1031.5431.5531.55+0.01296
09:07:0531.5431.5531.55+0.01594
09:06:5631.5431.5531.55+0.011089
09:06:5331.5431.5531.55+0.011079
09:06:0231.5431.5531.540369
09:05:4031.5431.5531.540466
09:05:3931.5431.5531.55+0.011062
09:04:4331.5431.5531.55+0.01652
09:04:4031.5431.5531.55+0.01246
09:03:3131.5531.5631.55+0.011144
09:01:0431.5531.5631.55+0.011833
09:00:3431.5531.5631.56+0.02215
09:00:1031.5531.5631.56+0.02113
09:00:00----31.56+0.021212
 
加密貨幣
比特幣BTC 70590.77 1,135.43 1.63%
以太幣ETH 3550.03 49.91 1.43%
瑞波幣XRP 0.632435 0.02 3.35%
比特幣現金BCH 570.57 30.78 5.70%
萊特幣LTC 95.19 1.51 1.62%
卡達幣ADA 0.652408 0.00 0.61%
波場幣TRX 0.120176 0.00 0.58%
恆星幣XLM 0.137907 0.00 3.09%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。