最新[公告] 桓鼎-KY:公告本公司董事會決議私募發行普通股案熱門[公告] 光洋科:公告113年第一季財務報告董事會召開日期

更新報價

復華富時不動產 (00712) ETF 上市

9.58 ▲+0.11 +1.16% 2.42億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.11	25,343	9.58	1,048	9.59	81	9.58	9.60	9.56	9.47

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	9.58	9.59	9.58	+0.11	8	25343
13:30:00	9.58	9.59	9.58	+0.11	349	25335
13:24:59	9.58	9.59	9.58	+0.11	33	24986
13:24:38	9.58	9.59	9.58	+0.11	5	24953
13:24:20	9.58	9.59	9.59	+0.12	2	24948
13:24:15	9.58	9.59	9.59	+0.12	2	24946
13:23:49	9.58	9.59	9.59	+0.12	2	24944
13:23:36	9.58	9.59	9.59	+0.12	1	24942
13:23:27	9.59	9.60	9.59	+0.12	394	24941
13:23:06	9.59	9.60	9.59	+0.12	3	24547
13:22:56	9.59	9.60	9.59	+0.12	1	24544
13:22:46	9.59	9.60	9.60	+0.13	4	24543
13:22:43	9.59	9.60	9.59	+0.12	2	24539
13:22:33	9.59	9.60	9.59	+0.12	10	24537
13:22:32	9.59	9.60	9.59	+0.12	4	24527
13:22:25	9.59	9.60	9.59	+0.12	1	24523
13:22:14	9.59	9.60	9.59	+0.12	9	24522
13:22:09	9.59	9.60	9.59	+0.12	1	24513
13:22:02	9.59	9.60	9.59	+0.12	5	24512
13:21:52	9.59	9.60	9.59	+0.12	1	24507
13:21:42	9.59	9.60	9.59	+0.12	5	24506
13:21:03	9.59	9.60	9.59	+0.12	5	24501
13:21:03	9.59	9.60	9.59	+0.12	5	24496
13:20:50	9.59	9.60	9.60	+0.13	2	24491
13:20:30	9.59	9.60	9.59	+0.12	5	24489
13:20:19	9.59	9.60	9.59	+0.12	1	24484
13:20:17	9.59	9.60	9.60	+0.13	10	24483
13:20:16	9.59	9.60	9.59	+0.12	1	24473
13:20:14	9.59	9.60	9.59	+0.12	3	24472
13:20:04	9.59	9.60	9.60	+0.13	1	24469
13:20:03	9.59	9.60	9.59	+0.12	5	24468
13:19:43	9.59	9.60	9.59	+0.12	2	24463
13:19:29	9.59	9.60	9.60	+0.13	1	24461
13:19:28	9.59	9.60	9.59	+0.12	10	24460
13:19:16	9.59	9.60	9.59	+0.12	5	24450
13:18:54	9.59	9.60	9.59	+0.12	5	24445
13:18:45	9.59	9.60	9.60	+0.13	5	24440
13:18:39	9.59	9.60	9.59	+0.12	12	24435
13:18:24	9.59	9.60	9.59	+0.12	1	24423
13:17:49	9.59	9.60	9.59	+0.12	1	24422
13:17:45	9.59	9.60	9.59	+0.12	5	24421
13:17:35	9.59	9.60	9.60	+0.13	1	24416
13:17:35	9.59	9.60	9.59	+0.12	1	24415
13:17:33	9.59	9.60	9.60	+0.13	5	24414
13:17:10	9.58	9.59	9.59	+0.12	15	24409
13:17:04	9.58	9.60	9.60	+0.13	5	24394
13:17:00	9.58	9.59	9.59	+0.12	3	24389
13:17:00	9.59	9.60	9.59	+0.12	7	24386
13:16:58	9.59	9.60	9.59	+0.12	2	24379
13:16:50	9.59	9.60	9.59	+0.12	100	24377
13:16:49	9.59	9.60	9.59	+0.12	20	24277
13:16:45	9.59	9.60	9.59	+0.12	14	24257
13:16:44	9.59	9.60	9.59	+0.12	10	24243
13:16:43	9.59	9.60	9.59	+0.12	10	24233
13:16:39	9.59	9.60	9.59	+0.12	90	24223
13:16:08	9.59	9.60	9.59	+0.12	1	24133
13:16:02	9.59	9.60	9.59	+0.12	30	24132
13:15:22	9.59	9.60	9.59	+0.12	13	24102
13:15:15	9.59	9.60	9.59	+0.12	4	24089
13:15:12	9.59	9.60	9.60	+0.13	2	24085
13:14:43	9.59	9.60	9.59	+0.12	70	24083
13:13:52	9.59	9.60	9.59	+0.12	3	24013
13:12:52	9.59	9.60	9.59	+0.12	5	24010
13:12:46	9.59	9.60	9.60	+0.13	1	24005
13:12:39	9.59	9.60	9.59	+0.12	1	24004
13:12:33	9.59	9.60	9.60	+0.13	1	24003
13:12:00	9.59	9.60	9.60	+0.13	1	24002
13:11:49	9.59	9.60	9.59	+0.12	1	24001
13:11:46	9.59	9.60	9.59	+0.12	1	24000
13:11:12	9.59	9.60	9.59	+0.12	1	23999
13:11:04	9.59	9.60	9.59	+0.12	1	23998
13:11:02	9.59	9.60	9.59	+0.12	2	23997
13:10:53	9.59	9.60	9.59	+0.12	1	23995
13:10:32	9.59	9.60	9.59	+0.12	10	23994
13:10:15	9.59	9.60	9.60	+0.13	1	23984
13:10:00	9.59	9.60	9.59	+0.12	10	23983
13:10:00	9.59	9.60	9.59	+0.12	5	23973
13:09:25	9.58	9.59	9.59	+0.12	1	23968
13:09:06	9.59	9.60	9.59	+0.12	2	23967
13:08:57	9.59	9.60	9.59	+0.12	2	23965
13:08:51	9.58	9.59	9.59	+0.12	2	23963
13:08:36	9.58	9.59	9.59	+0.12	8	23961
13:08:35	9.59	9.60	9.59	+0.12	2	23953
13:08:32	9.58	9.59	9.59	+0.12	1	23951
13:08:24	9.58	9.59	9.59	+0.12	1	23950
13:08:19	9.58	9.59	9.59	+0.12	3	23949
13:08:13	9.59	9.60	9.59	+0.12	2	23946
13:07:37	9.58	9.59	9.59	+0.12	9	23944
13:07:37	9.59	9.60	9.59	+0.12	1	23935
13:06:55	9.58	9.59	9.59	+0.12	20	23934
13:06:54	9.58	9.59	9.59	+0.12	1	23914
13:06:49	9.58	9.59	9.59	+0.12	10	23913
13:06:49	9.59	9.60	9.59	+0.12	10	23903
13:06:49	9.59	9.60	9.59	+0.12	10	23893
13:06:48	9.59	9.60	9.59	+0.12	10	23883
13:06:48	9.59	9.60	9.59	+0.12	10	23873
13:06:48	9.59	9.60	9.59	+0.12	10	23863
13:06:48	9.59	9.60	9.59	+0.12	10	23853
13:06:46	9.59	9.60	9.59	+0.12	25	23843
13:06:44	9.59	9.60	9.59	+0.12	1	23818
13:06:13	9.59	9.60	9.59	+0.12	1	23817
13:06:03	9.59	9.60	9.59	+0.12	10	23816
13:05:47	9.59	9.60	9.59	+0.12	1	23806
13:05:42	9.59	9.60	9.59	+0.12	1	23805
13:05:35	9.59	9.60	9.59	+0.12	1	23804
13:05:31	9.59	9.60	9.59	+0.12	20	23803
13:05:08	9.59	9.60	9.59	+0.12	5	23783
13:04:47	9.59	9.60	9.59	+0.12	1	23778
13:03:30	9.59	9.60	9.59	+0.12	1	23777
13:03:02	9.59	9.60	9.59	+0.12	3	23776
13:02:55	9.59	9.60	9.59	+0.12	5	23773
13:02:44	9.59	9.60	9.59	+0.12	10	23768
13:02:33	9.59	9.60	9.59	+0.12	12	23758
13:02:14	9.59	9.60	9.59	+0.12	4	23746
13:01:52	9.59	9.60	9.59	+0.12	1	23742
13:01:41	9.59	9.60	9.59	+0.12	10	23741
13:01:09	9.59	9.60	9.60	+0.13	1	23731
13:01:09	9.59	9.60	9.60	+0.13	2	23730
13:01:07	9.59	9.60	9.59	+0.12	16	23728
13:00:26	9.59	9.60	9.59	+0.12	10	23712
13:00:00	9.59	9.60	9.59	+0.12	2	23702
12:59:53	9.59	9.60	9.59	+0.12	8	23700
12:59:50	9.59	9.60	9.59	+0.12	15	23692
12:58:57	9.59	9.60	9.59	+0.12	3	23677
12:58:55	9.59	9.60	9.59	+0.12	1	23674
12:58:19	9.59	9.60	9.59	+0.12	1	23673
12:58:09	9.59	9.60	9.59	+0.12	2	23672
12:58:07	9.59	9.60	9.59	+0.12	1	23670
12:57:26	9.59	9.60	9.59	+0.12	2	23669
12:56:58	9.59	9.60	9.59	+0.12	10	23667
12:56:58	9.59	9.60	9.59	+0.12	1	23657
12:56:06	9.59	9.60	9.59	+0.12	1	23656
12:56:05	9.59	9.60	9.59	+0.12	50	23655
12:56:04	9.59	9.60	9.59	+0.12	1	23605
12:55:51	9.59	9.60	9.59	+0.12	15	23604
12:55:48	9.59	9.60	9.59	+0.12	20	23589
12:55:43	9.59	9.60	9.59	+0.12	20	23569
12:55:35	9.59	9.60	9.60	+0.13	1	23549
12:55:34	9.59	9.60	9.60	+0.13	499	23548
12:55:34	9.59	9.60	9.60	+0.13	499	23049
12:55:34	9.59	9.60	9.60	+0.13	499	22550
12:55:18	9.59	9.60	9.59	+0.12	2	22051
12:55:16	9.59	9.60	9.59	+0.12	2	22049
12:55:10	9.59	9.60	9.59	+0.12	3	22047
12:55:09	9.59	9.60	9.60	+0.13	2	22044
12:55:09	9.59	9.60	9.59	+0.12	109	22042
12:54:46	9.59	9.60	9.60	+0.13	19	21933
12:54:41	9.59	9.60	9.59	+0.12	34	21914
12:54:33	9.59	9.60	9.60	+0.13	2	21880
12:54:29	9.59	9.60	9.59	+0.12	1	21878
12:54:13	9.59	9.60	9.59	+0.12	9	21877
12:54:10	9.59	9.60	9.60	+0.13	1	21868
12:53:49	9.59	9.60	9.60	+0.13	1	21867
12:53:43	9.59	9.60	9.60	+0.13	21	21866
12:53:32	9.59	9.60	9.59	+0.12	2	21845
12:53:25	9.59	9.60	9.60	+0.13	1	21843
12:53:12	9.59	9.60	9.60	+0.13	10	21842
12:53:10	9.59	9.60	9.60	+0.13	20	21832
12:52:56	9.59	9.60	9.60	+0.13	2	21812
12:52:53	9.59	9.60	9.60	+0.13	10	21810
12:52:49	9.59	9.60	9.60	+0.13	1	21800
12:52:49	9.59	9.60	9.59	+0.12	1	21799
12:52:20	9.59	9.60	9.59	+0.12	87	21798
12:52:18	9.59	9.60	9.59	+0.12	1	21711
12:52:15	9.59	9.60	9.59	+0.12	25	21710
12:51:51	9.59	9.60	9.59	+0.12	5	21685
12:51:24	9.59	9.60	9.59	+0.12	1	21680
12:50:39	9.59	9.60	9.60	+0.13	2	21679
12:50:35	9.59	9.60	9.59	+0.12	2	21677
12:50:29	9.59	9.60	9.60	+0.13	3	21675
12:50:21	9.59	9.60	9.59	+0.12	1	21672
12:50:08	9.59	9.60	9.60	+0.13	20	21671
12:50:06	9.59	9.60	9.59	+0.12	1	21651
12:49:58	9.59	9.60	9.59	+0.12	7	21650
12:49:42	9.59	9.60	9.59	+0.12	2	21643
12:49:24	9.59	9.60	9.59	+0.12	10	21641
12:49:16	9.59	9.60	9.59	+0.12	2	21631
12:49:01	9.59	9.60	9.59	+0.12	1	21629
12:48:39	9.59	9.60	9.60	+0.13	1	21628
12:48:06	9.59	9.60	9.60	+0.13	100	21627
12:48:01	9.59	9.60	9.59	+0.12	20	21527
12:47:20	9.59	9.60	9.60	+0.13	20	21507
12:46:58	9.59	9.60	9.60	+0.13	5	21487
12:46:33	9.59	9.60	9.59	+0.12	1	21482
12:46:23	9.59	9.60	9.59	+0.12	10	21481
12:46:09	9.59	9.60	9.60	+0.13	1	21471
12:46:03	9.59	9.60	9.59	+0.12	1	21470
12:45:56	9.59	9.60	9.59	+0.12	4	21469
12:45:37	9.59	9.60	9.59	+0.12	1	21465
12:45:18	9.59	9.60	9.59	+0.12	2	21464
12:45:14	9.59	9.60	9.59	+0.12	3	21462
12:45:13	9.59	9.60	9.59	+0.12	5	21459
12:45:02	9.59	9.60	9.59	+0.12	2	21454
12:44:55	9.59	9.60	9.59	+0.12	1	21452
12:44:54	9.59	9.60	9.59	+0.12	3	21451
12:44:44	9.59	9.60	9.59	+0.12	7	21448
12:44:44	9.59	9.60	9.59	+0.12	6	21441
12:44:41	9.59	9.60	9.59	+0.12	2	21435
12:44:37	9.59	9.60	9.59	+0.12	100	21433
12:44:21	9.59	9.60	9.59	+0.12	1	21333
12:44:07	9.59	9.60	9.59	+0.12	2	21332
12:44:05	9.59	9.60	9.59	+0.12	1	21330
12:42:59	9.59	9.60	9.59	+0.12	20	21329
12:42:36	9.59	9.60	9.59	+0.12	1	21309
12:42:19	9.59	9.60	9.59	+0.12	1	21308
12:42:10	9.59	9.60	9.59	+0.12	10	21307
12:42:06	9.59	9.60	9.59	+0.12	10	21297
12:42:03	9.59	9.60	9.60	+0.13	1	21287
12:42:03	9.59	9.60	9.59	+0.12	1	21286
12:41:47	9.59	9.60	9.59	+0.12	2	21285
12:41:43	9.59	9.60	9.59	+0.12	6	21283
12:41:40	9.59	9.60	9.59	+0.12	7	21277
12:41:36	9.59	9.60	9.59	+0.12	6	21270
12:41:25	9.59	9.60	9.59	+0.12	3	21264
12:41:13	9.59	9.60	9.59	+0.12	10	21261
12:40:37	9.59	9.60	9.59	+0.12	1	21251
12:40:32	9.59	9.60	9.59	+0.12	10	21250
12:40:09	9.59	9.60	9.59	+0.12	31	21240
12:40:01	9.59	9.60	9.60	+0.13	1	21209
12:40:00	9.59	9.60	9.60	+0.13	1	21208
12:39:27	9.59	9.60	9.60	+0.13	1	21207
12:38:52	9.59	9.60	9.60	+0.13	2	21206
12:38:40	9.59	9.60	9.59	+0.12	4	21204
12:38:35	9.59	9.60	9.59	+0.12	10	21200
12:38:29	9.59	9.60	9.59	+0.12	3	21190
12:38:29	9.59	9.60	9.59	+0.12	1	21187
12:38:27	9.59	9.60	9.59	+0.12	3	21186
12:38:01	9.59	9.60	9.59	+0.12	4	21183
12:37:50	9.59	9.60	9.59	+0.12	5	21179
12:37:34	9.59	9.60	9.60	+0.13	10	21174
12:37:26	9.59	9.60	9.60	+0.13	1	21164
12:36:30	9.59	9.60	9.60	+0.13	1	21163
12:36:17	9.59	9.60	9.59	+0.12	2	21162
12:36:16	9.59	9.60	9.59	+0.12	10	21160
12:36:05	9.59	9.60	9.59	+0.12	2	21150
12:36:04	9.59	9.60	9.59	+0.12	3	21148
12:36:02	9.59	9.60	9.59	+0.12	5	21145
12:36:00	9.59	9.60	9.60	+0.13	2	21140
12:35:45	9.59	9.60	9.59	+0.12	2	21138
12:35:40	9.59	9.60	9.59	+0.12	18	21136
12:35:32	9.59	9.60	9.59	+0.12	1	21118
12:35:03	9.59	9.60	9.59	+0.12	1	21117
12:34:52	9.59	9.60	9.59	+0.12	6	21116
12:34:46	9.59	9.60	9.59	+0.12	1	21110
12:34:38	9.59	9.60	9.59	+0.12	1	21109
12:34:29	9.59	9.60	9.59	+0.12	10	21108
12:34:26	9.59	9.60	9.59	+0.12	25	21098
12:34:04	9.59	9.60	9.59	+0.12	3	21073
12:34:00	9.59	9.60	9.59	+0.12	15	21070
12:33:48	9.59	9.60	9.59	+0.12	3	21055
12:33:40	9.59	9.60	9.59	+0.12	20	21052
12:33:35	9.59	9.60	9.59	+0.12	30	21032
12:32:29	9.59	9.60	9.59	+0.12	10	21002
12:32:12	9.59	9.60	9.59	+0.12	5	20992
12:32:05	9.59	9.60	9.59	+0.12	3	20987
12:32:02	9.59	9.60	9.59	+0.12	100	20984
12:31:45	9.59	9.60	9.60	+0.13	1	20884
12:31:08	9.59	9.60	9.59	+0.12	4	20883
12:31:05	9.59	9.60	9.60	+0.13	1	20879
12:30:24	9.59	9.60	9.59	+0.12	2	20878
12:30:02	9.59	9.60	9.60	+0.13	1	20876
12:29:56	9.59	9.60	9.59	+0.12	3	20875
12:29:49	9.59	9.60	9.59	+0.12	20	20872
12:29:31	9.59	9.60	9.59	+0.12	2	20852
12:29:26	9.59	9.60	9.59	+0.12	2	20850
12:29:17	9.59	9.60	9.59	+0.12	2	20848
12:29:07	9.59	9.60	9.59	+0.12	10	20846
12:28:59	9.58	9.59	9.59	+0.12	2	20836
12:28:40	9.58	9.60	9.58	+0.11	1	20834
12:28:40	9.58	9.59	9.59	+0.12	30	20833
12:27:52	9.58	9.59	9.58	+0.11	50	20803
12:27:07	9.58	9.59	9.59	+0.12	1	20753
12:27:07	9.58	9.59	9.59	+0.12	1	20752
12:26:29	9.59	9.60	9.59	+0.12	1	20751
12:26:20	9.59	9.60	9.59	+0.12	1	20750
12:26:20	9.59	9.60	9.59	+0.12	3	20749
12:26:14	9.59	9.60	9.59	+0.12	100	20746
12:25:54	9.59	9.60	9.59	+0.12	1	20646
12:25:29	9.59	9.60	9.59	+0.12	4	20645
12:25:13	9.59	9.60	9.59	+0.12	2	20641
12:24:46	9.59	9.60	9.59	+0.12	3	20639
12:24:44	9.59	9.60	9.59	+0.12	1	20636
12:24:33	9.59	9.60	9.59	+0.12	2	20635
12:24:18	9.58	9.59	9.59	+0.12	20	20633
12:24:15	9.58	9.59	9.59	+0.12	1	20613
12:23:37	9.58	9.59	9.59	+0.12	1	20612
12:23:29	9.58	9.59	9.59	+0.12	1	20611
12:23:19	9.58	9.59	9.58	+0.11	9	20610
12:23:10	9.58	9.59	9.58	+0.11	3	20601
12:22:57	9.59	9.60	9.58	+0.11	11	20598
12:22:57	9.59	9.60	9.59	+0.12	4	20587
12:22:53	9.59	9.60	9.59	+0.12	2	20583
12:22:53	9.59	9.60	9.59	+0.12	2	20581
12:22:47	9.59	9.60	9.59	+0.12	5	20579
12:22:42	9.59	9.60	9.59	+0.12	100	20574
12:22:35	9.59	9.60	9.59	+0.12	3	20474
12:22:34	9.59	9.60	9.59	+0.12	9	20471
12:22:21	9.59	9.60	9.59	+0.12	200	20462
12:21:24	9.59	9.60	9.60	+0.13	2	20262
12:21:10	9.59	9.60	9.60	+0.13	2	20260
12:21:08	9.59	9.60	9.60	+0.13	13	20258
12:21:08	9.59	9.60	9.60	+0.13	1	20245
12:21:00	9.59	9.60	9.60	+0.13	30	20244
12:20:53	9.59	9.60	9.60	+0.13	2	20214
12:20:34	9.59	9.60	9.60	+0.13	5	20212
12:20:18	9.59	9.60	9.60	+0.13	10	20207
12:19:51	9.58	9.59	9.60	+0.13	137	20197
12:19:51	9.58	9.59	9.59	+0.12	18	20060
12:19:51	9.58	9.59	9.59	+0.12	1	20042
12:19:39	9.58	9.59	9.59	+0.12	1	20041
12:19:27	9.58	9.59	9.59	+0.12	79	20040
12:19:27	9.58	9.59	9.59	+0.12	499	19961
12:19:27	9.58	9.59	9.59	+0.12	499	19462
12:19:27	9.58	9.59	9.59	+0.12	499	18963
12:19:19	9.58	9.59	9.58	+0.11	3	18464
12:19:07	9.58	9.59	9.59	+0.12	30	18461
12:19:01	9.58	9.59	9.58	+0.11	1	18431
12:18:30	9.58	9.59	9.58	+0.11	1	18430
12:18:29	9.58	9.59	9.59	+0.12	1	18429
12:17:37	9.58	9.59	9.58	+0.11	12	18428
12:16:44	9.58	9.59	9.59	+0.12	3	18416
12:16:38	9.58	9.59	9.58	+0.11	2	18413
12:16:21	9.58	9.59	9.59	+0.12	100	18411
12:16:17	9.58	9.59	9.58	+0.11	3	18311
12:16:15	9.58	9.59	9.58	+0.11	10	18308
12:15:51	9.58	9.59	9.58	+0.11	20	18298
12:15:18	9.58	9.59	9.59	+0.12	1	18278
12:15:11	9.58	9.59	9.59	+0.12	1	18277
12:15:10	9.58	9.59	9.58	+0.11	2	18276
12:14:55	9.58	9.59	9.58	+0.11	1	18274
12:14:22	9.58	9.59	9.58	+0.11	10	18273
12:13:43	9.58	9.59	9.58	+0.11	1	18263
12:13:13	9.58	9.59	9.58	+0.11	1	18262
12:13:05	9.58	9.59	9.58	+0.11	2	18261
12:12:47	9.58	9.59	9.59	+0.12	10	18259
12:12:43	9.58	9.59	9.59	+0.12	1	18249
12:12:21	9.58	9.59	9.58	+0.11	2	18248
12:11:41	9.58	9.59	9.59	+0.12	1	18246
12:11:28	9.58	9.59	9.59	+0.12	20	18245
12:11:27	9.58	9.59	9.58	+0.11	10	18225
12:10:41	9.58	9.59	9.59	+0.12	38	18215
12:10:30	9.58	9.59	9.59	+0.12	1	18177
12:08:41	9.58	9.59	9.59	+0.12	2	18176
12:08:39	9.58	9.59	9.59	+0.12	2	18174
12:08:28	9.58	9.59	9.58	+0.11	1	18172
12:08:23	9.58	9.59	9.59	+0.12	1	18171
12:08:10	9.58	9.59	9.58	+0.11	10	18170
12:07:41	9.58	9.59	9.59	+0.12	10	18160
12:07:27	9.58	9.59	9.58	+0.11	5	18150
12:07:25	9.58	9.59	9.59	+0.12	1	18145
12:07:03	9.58	9.59	9.59	+0.12	1	18144
12:06:57	9.58	9.59	9.59	+0.12	1	18143
12:05:36	9.58	9.59	9.59	+0.12	100	18142
12:04:58	9.58	9.59	9.58	+0.11	8	18042
12:04:11	9.58	9.59	9.58	+0.11	50	18034
12:03:30	9.58	9.59	9.59	+0.12	1	17984
12:02:56	9.58	9.59	9.58	+0.11	10	17983
12:02:41	9.58	9.59	9.59	+0.12	1	17973
12:02:38	9.58	9.59	9.58	+0.11	1	17972
12:02:05	9.58	9.59	9.59	+0.12	2	17971
12:02:00	9.58	9.59	9.58	+0.11	1	17969
12:01:30	9.58	9.59	9.58	+0.11	3	17968
12:01:12	9.58	9.59	9.59	+0.12	1	17965
12:00:20	9.58	9.59	9.58	+0.11	1	17964
12:00:01	9.58	9.59	9.58	+0.11	1	17963
12:00:00	9.58	9.59	9.58	+0.11	1	17962
11:59:44	9.58	9.59	9.58	+0.11	3	17961
11:59:10	9.57	9.58	9.58	+0.11	3	17958
11:59:06	9.57	9.58	9.58	+0.11	151	17955
11:59:06	9.58	9.59	9.58	+0.11	319	17804
11:58:50	9.58	9.59	9.58	+0.11	10	17485
11:58:16	9.58	9.59	9.58	+0.11	3	17475
11:58:11	9.58	9.59	9.58	+0.11	2	17472
11:57:59	9.58	9.59	9.58	+0.11	1	17470
11:57:47	9.58	9.59	9.58	+0.11	2	17469
11:57:25	9.58	9.59	9.58	+0.11	5	17467
11:57:15	9.58	9.59	9.58	+0.11	6	17462
11:57:04	9.58	9.59	9.58	+0.11	10	17456
11:57:04	9.58	9.59	9.58	+0.11	3	17446
11:56:45	9.58	9.59	9.58	+0.11	2	17443
11:56:42	9.58	9.59	9.58	+0.11	4	17441
11:56:42	9.58	9.59	9.58	+0.11	3	17437
11:55:27	9.58	9.59	9.58	+0.11	1	17434
11:55:26	9.58	9.59	9.59	+0.12	1	17433
11:55:07	9.58	9.59	9.58	+0.11	1	17432
11:55:06	9.58	9.59	9.58	+0.11	1	17431
11:55:04	9.58	9.59	9.58	+0.11	2	17430
11:54:59	9.58	9.59	9.58	+0.11	1	17428
11:54:23	9.58	9.59	9.59	+0.12	4	17427
11:53:37	9.58	9.59	9.58	+0.11	1	17423
11:53:31	9.58	9.59	9.59	+0.12	1	17422
11:53:26	9.58	9.59	9.59	+0.12	1	17421
11:52:20	9.58	9.59	9.59	+0.12	499	17420
11:52:20	9.58	9.59	9.59	+0.12	499	16921
11:52:20	9.58	9.59	9.59	+0.12	499	16422
11:52:18	9.58	9.59	9.58	+0.11	150	15923
11:52:14	9.58	9.59	9.58	+0.11	15	15773
11:52:00	9.58	9.59	9.58	+0.11	10	15758
11:51:57	9.58	9.59	9.58	+0.11	25	15748
11:51:55	9.58	9.59	9.58	+0.11	2	15723
11:51:52	9.58	9.59	9.58	+0.11	1	15721
11:51:20	9.58	9.59	9.58	+0.11	7	15720
11:50:54	9.58	9.59	9.58	+0.11	5	15713
11:50:45	9.58	9.59	9.59	+0.12	2	15708
11:50:21	9.58	9.59	9.59	+0.12	10	15706
11:49:50	9.58	9.59	9.58	+0.11	6	15696
11:49:41	9.58	9.59	9.59	+0.12	1	15690
11:49:37	9.58	9.59	9.58	+0.11	3	15689
11:49:34	9.58	9.59	9.59	+0.12	1	15686
11:49:14	9.58	9.59	9.58	+0.11	2	15685
11:48:22	9.58	9.59	9.58	+0.11	1	15683
11:48:09	9.58	9.59	9.58	+0.11	18	15682
11:47:52	9.58	9.59	9.58	+0.11	1	15664
11:47:51	9.58	9.59	9.58	+0.11	2	15663
11:47:41	9.58	9.59	9.58	+0.11	1	15661
11:46:42	9.58	9.59	9.58	+0.11	3	15660
11:46:19	9.58	9.59	9.58	+0.11	3	15657
11:45:38	9.58	9.59	9.58	+0.11	6	15654
11:45:34	9.58	9.59	9.58	+0.11	6	15648
11:45:26	9.58	9.59	9.59	+0.12	1	15642
11:45:17	9.58	9.59	9.58	+0.11	5	15641
11:45:12	9.58	9.59	9.58	+0.11	10	15636
11:45:12	9.58	9.59	9.58	+0.11	5	15626
11:45:10	9.58	9.59	9.58	+0.11	20	15621
11:44:57	9.58	9.59	9.58	+0.11	1	15601
11:44:50	9.58	9.59	9.58	+0.11	1	15600
11:44:26	9.58	9.59	9.59	+0.12	1	15599
11:44:19	9.58	9.59	9.59	+0.12	14	15598
11:44:04	9.58	9.59	9.59	+0.12	3	15584
11:43:55	9.58	9.59	9.59	+0.12	1	15581
11:42:48	9.58	9.59	9.59	+0.12	6	15580
11:42:45	9.58	9.59	9.58	+0.11	2	15574
11:42:42	9.58	9.59	9.58	+0.11	3	15572
11:42:36	9.58	9.59	9.58	+0.11	3	15569
11:42:35	9.58	9.59	9.58	+0.11	20	15566
11:42:20	9.58	9.59	9.58	+0.11	499	15546
11:42:19	9.58	9.59	9.58	+0.11	3	15047
11:42:16	9.58	9.59	9.58	+0.11	5	15044
11:42:13	9.58	9.59	9.59	+0.12	10	15039
11:41:38	9.58	9.59	9.58	+0.11	2	15029
11:40:15	9.58	9.59	9.58	+0.11	1	15027
11:39:47	9.58	9.59	9.58	+0.11	1	15026
11:38:42	9.58	9.59	9.59	+0.12	2	15025
11:38:26	9.58	9.59	9.58	+0.11	2	15023
11:37:37	9.58	9.59	9.59	+0.12	1	15021
11:37:25	9.58	9.59	9.58	+0.11	5	15020
11:37:24	9.58	9.59	9.59	+0.12	20	15015
11:37:00	9.58	9.59	9.58	+0.11	47	14995
11:36:49	9.58	9.59	9.58	+0.11	3	14948
11:35:27	9.58	9.59	9.59	+0.12	7	14945
11:35:07	9.58	9.59	9.58	+0.11	10	14938
11:34:34	9.58	9.59	9.58	+0.11	3	14928
11:34:28	9.58	9.59	9.58	+0.11	1	14925
11:34:24	9.58	9.59	9.58	+0.11	9	14924
11:34:12	9.58	9.59	9.58	+0.11	2	14915
11:34:11	9.58	9.59	9.58	+0.11	5	14913
11:33:34	9.58	9.59	9.58	+0.11	10	14908
11:33:21	9.58	9.59	9.58	+0.11	1	14898
11:33:12	9.58	9.59	9.58	+0.11	1	14897
11:33:04	9.58	9.59	9.58	+0.11	1	14896
11:32:58	9.58	9.59	9.58	+0.11	3	14895
11:32:57	9.58	9.59	9.58	+0.11	5	14892
11:31:58	9.58	9.59	9.58	+0.11	5	14887
11:31:53	9.58	9.59	9.58	+0.11	2	14882
11:31:52	9.58	9.59	9.59	+0.12	1	14880
11:31:11	9.58	9.59	9.58	+0.11	10	14879
11:30:42	9.58	9.59	9.58	+0.11	15	14869
11:30:29	9.58	9.59	9.58	+0.11	5	14854
11:30:25	9.58	9.59	9.58	+0.11	1	14849
11:29:59	9.58	9.59	9.58	+0.11	5	14848
11:29:57	9.58	9.59	9.58	+0.11	1	14843
11:29:41	9.58	9.59	9.58	+0.11	6	14842
11:29:30	9.58	9.59	9.58	+0.11	1	14836
11:29:19	9.58	9.59	9.58	+0.11	5	14835
11:29:05	9.58	9.59	9.58	+0.11	14	14830
11:29:00	9.58	9.59	9.58	+0.11	6	14816
11:28:58	9.58	9.59	9.58	+0.11	1	14810
11:28:14	9.58	9.59	9.58	+0.11	3	14809
11:28:07	9.58	9.59	9.58	+0.11	3	14806
11:28:05	9.58	9.59	9.58	+0.11	1	14803
11:27:43	9.58	9.59	9.58	+0.11	10	14802
11:27:14	9.58	9.59	9.58	+0.11	3	14792
11:26:46	9.58	9.59	9.58	+0.11	1	14789
11:26:43	9.58	9.59	9.58	+0.11	2	14788
11:26:10	9.58	9.59	9.58	+0.11	1	14786
11:26:07	9.57	9.58	9.58	+0.11	19	14785
11:26:05	9.57	9.58	9.58	+0.11	1	14766
11:25:57	9.57	9.58	9.58	+0.11	1	14765
11:25:43	9.57	9.58	9.58	+0.11	20	14764
11:25:24	9.57	9.58	9.58	+0.11	5	14744
11:25:13	9.57	9.58	9.58	+0.11	2	14739
11:24:58	9.57	9.58	9.58	+0.11	3	14737
11:24:55	9.57	9.58	9.58	+0.11	1	14734
11:24:30	9.57	9.58	9.58	+0.11	1	14733
11:24:27	9.57	9.58	9.58	+0.11	1	14732
11:24:26	9.57	9.58	9.58	+0.11	10	14731
11:23:52	9.57	9.58	9.58	+0.11	8	14721
11:23:05	9.57	9.58	9.58	+0.11	68	14713
11:22:54	9.57	9.58	9.57	+0.10	105	14645
11:22:48	9.57	9.58	9.57	+0.10	10	14540
11:22:47	9.57	9.58	9.58	+0.11	1	14530
11:21:46	9.58	9.59	9.58	+0.11	12	14529
11:21:44	9.58	9.59	9.59	+0.12	5	14517
11:21:34	9.57	9.59	9.59	+0.12	1	14512
11:21:25	9.58	9.59	9.58	+0.11	2	14511
11:20:26	9.57	9.58	9.58	+0.11	168	14509
11:20:26	9.57	9.58	9.58	+0.11	499	14341
11:20:24	9.57	9.58	9.57	+0.10	65	13842
11:20:21	9.57	9.58	9.58	+0.11	1	13777
11:20:09	9.57	9.58	9.57	+0.10	2	13776
11:19:55	9.57	9.58	9.57	+0.10	5	13774
11:19:54	9.57	9.58	9.57	+0.10	9	13769
11:19:52	9.57	9.58	9.57	+0.10	1	13760
11:18:31	9.57	9.58	9.57	+0.10	50	13759
11:17:42	9.57	9.58	9.57	+0.10	5	13709
11:17:09	9.57	9.58	9.57	+0.10	2	13704
11:17:07	9.57	9.58	9.57	+0.10	5	13702
11:17:00	9.57	9.58	9.57	+0.10	2	13697
11:16:35	9.57	9.58	9.57	+0.10	1	13695
11:16:22	9.57	9.58	9.57	+0.10	44	13694
11:16:14	9.57	9.58	9.57	+0.10	50	13650
11:15:31	9.57	9.58	9.58	+0.11	1	13600
11:15:24	9.57	9.58	9.57	+0.10	10	13599
11:15:23	9.57	9.58	9.57	+0.10	84	13589
11:14:39	9.57	9.58	9.57	+0.10	5	13505
11:14:34	9.57	9.58	9.58	+0.11	1	13500
11:13:52	9.57	9.58	9.58	+0.11	2	13499
11:13:03	9.57	9.58	9.57	+0.10	6	13497
11:13:03	9.57	9.58	9.57	+0.10	3	13491
11:12:55	9.57	9.58	9.57	+0.10	6	13488
11:12:53	9.57	9.58	9.57	+0.10	5	13482
11:11:45	9.57	9.58	9.57	+0.10	1	13477
11:11:39	9.57	9.58	9.57	+0.10	30	13476
11:11:09	9.57	9.58	9.58	+0.11	1	13446
11:10:11	9.57	9.58	9.57	+0.10	1	13445
11:09:59	9.57	9.58	9.57	+0.10	5	13444
11:09:12	9.57	9.58	9.57	+0.10	2	13439
11:09:06	9.57	9.58	9.57	+0.10	2	13437
11:08:48	9.57	9.58	9.58	+0.11	1	13435
11:08:39	9.57	9.58	9.58	+0.11	1	13434
11:08:19	9.57	9.58	9.58	+0.11	2	13433
11:07:31	9.57	9.58	9.58	+0.11	10	13431
11:07:28	9.57	9.58	9.58	+0.11	1	13421
11:07:27	9.57	9.58	9.58	+0.11	1	13420
11:07:22	9.57	9.58	9.58	+0.11	2	13419
11:07:18	9.57	9.58	9.58	+0.11	1	13417
11:07:16	9.57	9.58	9.58	+0.11	50	13416
11:07:15	9.57	9.58	9.58	+0.11	2	13366
11:06:57	9.57	9.58	9.58	+0.11	2	13364
11:06:43	9.57	9.58	9.58	+0.11	1	13362
11:06:29	9.57	9.58	9.57	+0.10	1	13361
11:06:13	9.57	9.58	9.58	+0.11	2	13360
11:05:00	9.57	9.58	9.58	+0.11	1	13358
11:04:56	9.57	9.58	9.58	+0.11	5	13357
11:04:31	9.57	9.58	9.58	+0.11	1	13352
11:04:19	9.58	9.59	9.58	+0.11	1	13351
11:04:12	9.58	9.59	9.58	+0.11	5	13350
11:04:12	9.58	9.59	9.58	+0.11	1	13345
11:03:59	9.58	9.59	9.58	+0.11	1	13344
11:03:48	9.57	9.58	9.58	+0.11	124	13343
11:03:48	9.57	9.58	9.58	+0.11	499	13219
11:03:48	9.57	9.58	9.58	+0.11	499	12720
11:03:48	9.57	9.58	9.58	+0.11	10	12221
11:03:47	9.57	9.58	9.57	+0.10	2	12211
11:03:29	9.57	9.58	9.57	+0.10	2	12209
11:03:16	9.57	9.58	9.58	+0.11	1	12207
11:03:03	9.57	9.58	9.58	+0.11	1	12206
11:02:40	9.57	9.58	9.57	+0.10	7	12205
11:02:31	9.57	9.58	9.58	+0.11	1	12198
11:02:29	9.57	9.58	9.58	+0.11	50	12197
11:02:26	9.57	9.58	9.58	+0.11	2	12147
11:02:15	9.57	9.58	9.58	+0.11	1	12145
11:01:49	9.57	9.58	9.58	+0.11	4	12144
11:01:15	9.57	9.58	9.58	+0.11	2	12140
11:01:03	9.57	9.58	9.58	+0.11	1	12138
10:59:57	9.57	9.58	9.58	+0.11	5	12137
10:59:28	9.57	9.58	9.58	+0.11	2	12132
10:58:49	9.57	9.58	9.58	+0.11	4	12130
10:58:49	9.57	9.58	9.58	+0.11	2	12126
10:58:44	9.57	9.58	9.57	+0.10	15	12124
10:57:56	9.57	9.58	9.58	+0.11	1	12109
10:57:18	9.57	9.58	9.58	+0.11	1	12108
10:56:35	9.57	9.58	9.57	+0.10	10	12107
10:56:19	9.57	9.58	9.57	+0.10	1	12097
10:56:19	9.57	9.58	9.58	+0.11	10	12096
10:55:50	9.57	9.58	9.58	+0.11	10	12086
10:55:37	9.57	9.58	9.57	+0.10	1	12076
10:55:06	9.57	9.58	9.57	+0.10	5	12075
10:54:38	9.57	9.58	9.58	+0.11	30	12070
10:53:36	9.57	9.58	9.57	+0.10	2	12040
10:53:25	9.57	9.58	9.57	+0.10	11	12038
10:53:21	9.57	9.58	9.57	+0.10	1	12027
10:53:05	9.57	9.58	9.57	+0.10	20	12026
10:52:50	9.57	9.58	9.58	+0.11	2	12006
10:52:46	9.57	9.58	9.58	+0.11	3	12004
10:52:11	9.57	9.58	9.58	+0.11	45	12001
10:51:32	9.57	9.58	9.58	+0.11	1	11956
10:51:16	9.57	9.58	9.58	+0.11	1	11955
10:51:13	9.57	9.58	9.57	+0.10	10	11954
10:50:56	9.57	9.58	9.57	+0.10	1	11944
10:50:47	9.57	9.58	9.57	+0.10	1	11943
10:50:32	9.57	9.58	9.57	+0.10	1	11942
10:49:49	9.57	9.58	9.57	+0.10	5	11941
10:49:48	9.57	9.58	9.57	+0.10	3	11936
10:49:15	9.57	9.58	9.57	+0.10	3	11933
10:48:56	9.57	9.58	9.57	+0.10	1	11930
10:47:57	9.57	9.58	9.58	+0.11	1	11929
10:47:04	9.57	9.58	9.58	+0.11	5	11928
10:46:47	9.57	9.58	9.58	+0.11	1	11923
10:45:53	9.57	9.58	9.58	+0.11	5	11922
10:45:25	9.57	9.58	9.58	+0.11	40	11917
10:45:15	9.57	9.58	9.58	+0.11	1	11877
10:44:56	9.57	9.58	9.58	+0.11	3	11876
10:44:00	9.57	9.58	9.58	+0.11	97	11873
10:44:00	9.57	9.58	9.58	+0.11	499	11776
10:43:54	9.57	9.58	9.58	+0.11	1	11277
10:43:43	9.57	9.58	9.57	+0.10	10	11276
10:43:41	9.57	9.58	9.57	+0.10	12	11266
10:43:19	9.57	9.58	9.57	+0.10	3	11254
10:43:07	9.57	9.58	9.57	+0.10	1	11251
10:42:52	9.57	9.58	9.57	+0.10	20	11250
10:42:41	9.57	9.58	9.57	+0.10	6	11230
10:41:44	9.57	9.58	9.57	+0.10	10	11224
10:41:44	9.57	9.58	9.57	+0.10	2	11214
10:41:18	9.57	9.58	9.57	+0.10	1	11212
10:40:45	9.57	9.58	9.57	+0.10	1	11211
10:40:06	9.57	9.58	9.58	+0.11	1	11210
10:39:29	9.57	9.58	9.58	+0.11	1	11209
10:39:10	9.57	9.58	9.58	+0.11	5	11208
10:38:25	9.57	9.58	9.58	+0.11	1	11203
10:38:10	9.57	9.58	9.58	+0.11	2	11202
10:37:15	9.57	9.58	9.58	+0.11	10	11200
10:35:31	9.58	9.59	9.58	+0.11	5	11190
10:35:26	9.57	9.58	9.58	+0.11	4	11185
10:35:25	9.58	9.59	9.58	+0.11	6	11181
10:35:10	9.58	9.59	9.58	+0.11	1	11175
10:34:48	9.57	9.58	9.58	+0.11	60	11174
10:34:41	9.57	9.58	9.58	+0.11	2	11114
10:34:00	9.57	9.58	9.58	+0.11	10	11112
10:33:43	9.57	9.58	9.58	+0.11	1	11102
10:32:45	9.58	9.59	9.58	+0.11	9	11101
10:32:45	9.58	9.59	9.58	+0.11	27	11092
10:32:40	9.58	9.59	9.58	+0.11	2	11065
10:32:13	9.58	9.59	9.58	+0.11	10	11063
10:31:58	9.58	9.59	9.58	+0.11	10	11053
10:31:50	9.58	9.59	9.58	+0.11	1	11043
10:31:39	9.57	9.58	9.58	+0.11	1	11042
10:31:23	9.58	9.59	9.58	+0.11	1	11041
10:31:20	9.58	9.59	9.58	+0.11	2	11040
10:31:20	9.58	9.59	9.58	+0.11	4	11038
10:31:12	9.58	9.59	9.58	+0.11	1	11034
10:31:09	9.58	9.59	9.58	+0.11	2	11033
10:31:06	9.58	9.59	9.58	+0.11	3	11031
10:31:02	9.58	9.59	9.58	+0.11	3	11028
10:30:51	9.58	9.59	9.58	+0.11	1	11025
10:30:36	9.58	9.59	9.58	+0.11	1	11024
10:30:28	9.58	9.59	9.58	+0.11	1	11023
10:30:23	9.58	9.59	9.58	+0.11	2	11022
10:30:16	9.58	9.59	9.58	+0.11	100	11020
10:30:01	9.58	9.59	9.58	+0.11	1	10920
10:29:55	9.58	9.59	9.58	+0.11	10	10919
10:29:40	9.57	9.58	9.58	+0.11	12	10909
10:29:40	9.58	9.59	9.58	+0.11	3	10897
10:29:35	9.58	9.59	9.58	+0.11	4	10894
10:29:24	9.58	9.59	9.58	+0.11	100	10890
10:29:17	9.58	9.59	9.58	+0.11	1	10790
10:29:08	9.58	9.59	9.58	+0.11	20	10789
10:28:57	9.58	9.59	9.58	+0.11	2	10769
10:28:56	9.58	9.59	9.58	+0.11	20	10767
10:28:51	9.58	9.59	9.58	+0.11	1	10747
10:28:49	9.58	9.59	9.59	+0.12	5	10746
10:28:47	9.58	9.59	9.58	+0.11	2	10741
10:28:42	9.58	9.59	9.59	+0.12	1	10739
10:28:27	9.58	9.59	9.59	+0.12	1	10738
10:28:22	9.58	9.59	9.58	+0.11	2	10737
10:28:15	9.58	9.59	9.58	+0.11	7	10735
10:28:12	9.58	9.59	9.58	+0.11	5	10728
10:28:03	9.58	9.59	9.58	+0.11	1	10723
10:28:00	9.58	9.59	9.58	+0.11	15	10722
10:28:00	9.58	9.59	9.58	+0.11	1	10707
10:27:57	9.58	9.59	9.59	+0.12	1	10706
10:27:52	9.58	9.59	9.58	+0.11	2	10705
10:27:39	9.58	9.59	9.58	+0.11	10	10703
10:27:33	9.58	9.59	9.59	+0.12	2	10693
10:27:31	9.58	9.59	9.58	+0.11	12	10691
10:27:23	9.58	9.59	9.58	+0.11	1	10679
10:27:14	9.58	9.59	9.58	+0.11	2	10678
10:27:14	9.58	9.59	9.58	+0.11	20	10676
10:27:10	9.58	9.59	9.58	+0.11	40	10656
10:27:10	9.58	9.59	9.58	+0.11	20	10616
10:26:57	9.58	9.59	9.58	+0.11	6	10596
10:26:43	9.58	9.59	9.58	+0.11	10	10590
10:26:27	9.58	9.59	9.58	+0.11	50	10580
10:26:25	9.58	9.59	9.58	+0.11	2	10530
10:26:09	9.58	9.59	9.59	+0.12	20	10528
10:26:00	9.58	9.59	9.59	+0.12	5	10508
10:25:33	9.58	9.59	9.58	+0.11	1	10503
10:25:30	9.58	9.59	9.58	+0.11	10	10502
10:24:52	9.58	9.59	9.58	+0.11	1	10492
10:24:45	9.58	9.59	9.58	+0.11	4	10491
10:24:35	9.58	9.59	9.59	+0.12	2	10487
10:23:50	9.58	9.59	9.59	+0.12	1	10485
10:23:49	9.58	9.59	9.58	+0.11	2	10484
10:23:37	9.58	9.59	9.58	+0.11	2	10482
10:23:36	9.58	9.59	9.58	+0.11	36	10480
10:23:32	9.58	9.59	9.59	+0.12	1	10444
10:23:27	9.58	9.59	9.58	+0.11	20	10443
10:23:19	9.58	9.59	9.58	+0.11	5	10423
10:23:02	9.58	9.59	9.58	+0.11	7	10418
10:22:51	9.58	9.59	9.58	+0.11	30	10411
10:22:37	9.58	9.59	9.58	+0.11	4	10381
10:22:12	9.58	9.59	9.59	+0.12	1	10377
10:22:05	9.58	9.59	9.58	+0.11	3	10376
10:22:01	9.58	9.59	9.58	+0.11	5	10373
10:21:49	9.58	9.59	9.58	+0.11	5	10368
10:21:41	9.58	9.59	9.58	+0.11	5	10363
10:21:40	9.58	9.59	9.58	+0.11	300	10358
10:21:38	9.58	9.59	9.58	+0.11	5	10058
10:20:43	9.58	9.59	9.58	+0.11	10	10053
10:20:16	9.58	9.59	9.58	+0.11	2	10043
10:20:05	9.58	9.59	9.58	+0.11	5	10041
10:20:04	9.58	9.59	9.59	+0.12	1	10036
10:19:32	9.58	9.59	9.59	+0.12	1	10035
10:19:27	9.58	9.59	9.58	+0.11	19	10034
10:19:21	9.58	9.59	9.58	+0.11	5	10015
10:19:18	9.58	9.59	9.58	+0.11	1	10010
10:19:12	9.58	9.59	9.58	+0.11	2	10009
10:18:58	9.58	9.59	9.58	+0.11	12	10007
10:18:49	9.58	9.59	9.58	+0.11	8	9995
10:18:41	9.58	9.59	9.58	+0.11	80	9987
10:18:33	9.58	9.59	9.58	+0.11	2	9907
10:18:25	9.58	9.59	9.58	+0.11	12	9905
10:18:23	9.58	9.59	9.58	+0.11	10	9893
10:17:55	9.58	9.59	9.58	+0.11	1	9883
10:17:37	9.58	9.59	9.58	+0.11	2	9882
10:17:15	9.58	9.59	9.59	+0.12	1	9880
10:16:25	9.58	9.59	9.59	+0.12	1	9879
10:16:22	9.58	9.59	9.59	+0.12	2	9878
10:16:18	9.58	9.59	9.59	+0.12	1	9876
10:16:06	9.58	9.59	9.58	+0.11	40	9875
10:16:06	9.58	9.59	9.58	+0.11	300	9835
10:16:05	9.58	9.59	9.58	+0.11	1	9535
10:16:03	9.58	9.59	9.58	+0.11	1	9534
10:15:46	9.58	9.59	9.58	+0.11	20	9533
10:15:35	9.58	9.59	9.58	+0.11	1	9513
10:15:35	9.58	9.59	9.58	+0.11	15	9512
10:15:33	9.58	9.59	9.58	+0.11	1	9497
10:15:22	9.58	9.59	9.58	+0.11	1	9496
10:15:21	9.58	9.59	9.58	+0.11	10	9495
10:15:13	9.58	9.59	9.58	+0.11	3	9485
10:15:09	9.58	9.59	9.58	+0.11	20	9482
10:15:04	9.58	9.59	9.58	+0.11	3	9462
10:14:57	9.58	9.59	9.58	+0.11	20	9459
10:14:51	9.58	9.59	9.58	+0.11	1	9439
10:14:28	9.58	9.59	9.58	+0.11	10	9438
10:14:27	9.58	9.59	9.58	+0.11	5	9428
10:14:17	9.58	9.59	9.58	+0.11	1	9423
10:13:59	9.58	9.59	9.58	+0.11	5	9422
10:13:48	9.58	9.59	9.58	+0.11	1	9417
10:13:38	9.58	9.59	9.58	+0.11	1	9416
10:13:30	9.58	9.59	9.58	+0.11	2	9415
10:13:23	9.58	9.59	9.59	+0.12	3	9413
10:13:03	9.58	9.59	9.58	+0.11	6	9410
10:12:51	9.58	9.59	9.58	+0.11	65	9404
10:12:49	9.58	9.59	9.59	+0.12	1	9339
10:12:33	9.58	9.59	9.58	+0.11	2	9338
10:12:33	9.58	9.59	9.58	+0.11	1	9336
10:12:24	9.58	9.59	9.58	+0.11	5	9335
10:12:24	9.58	9.59	9.58	+0.11	1	9330
10:12:23	9.58	9.59	9.58	+0.11	8	9329
10:12:20	9.58	9.59	9.58	+0.11	5	9321
10:12:13	9.58	9.59	9.58	+0.11	6	9316
10:11:48	9.58	9.59	9.58	+0.11	1	9310
10:11:47	9.58	9.59	9.58	+0.11	5	9309
10:11:36	9.58	9.59	9.58	+0.11	13	9304
10:11:20	9.58	9.59	9.58	+0.11	4	9291
10:11:16	9.58	9.59	9.58	+0.11	1	9287
10:11:14	9.58	9.59	9.58	+0.11	10	9286
10:11:04	9.58	9.59	9.58	+0.11	1	9276
10:10:48	9.58	9.59	9.58	+0.11	5	9275
10:10:41	9.58	9.59	9.59	+0.12	1	9270
10:10:23	9.57	9.58	9.58	+0.11	65	9269
10:10:23	9.57	9.58	9.58	+0.11	20	9204
10:10:22	9.57	9.58	9.58	+0.11	2	9184
10:09:56	9.57	9.58	9.58	+0.11	1	9182
10:09:45	9.57	9.58	9.58	+0.11	3	9181
10:09:30	9.57	9.58	9.58	+0.11	1	9178
10:09:27	9.57	9.58	9.58	+0.11	1	9177
10:09:18	9.57	9.58	9.58	+0.11	1	9176
10:08:43	9.57	9.58	9.58	+0.11	48	9175
10:08:43	9.57	9.58	9.58	+0.11	10	9127
10:08:43	9.57	9.58	9.58	+0.11	1	9117
10:07:17	9.57	9.58	9.58	+0.11	10	9116
10:07:14	9.58	9.59	9.58	+0.11	4	9106
10:07:11	9.58	9.59	9.58	+0.11	1	9102
10:07:11	9.58	9.59	9.58	+0.11	1	9101
10:07:07	9.58	9.59	9.58	+0.11	2	9100
10:07:01	9.58	9.59	9.58	+0.11	6	9098
10:06:49	9.58	9.59	9.58	+0.11	1	9092
10:06:33	9.57	9.58	9.58	+0.11	34	9091
10:06:33	9.57	9.58	9.58	+0.11	2	9057
10:06:20	9.57	9.58	9.58	+0.11	14	9055
10:06:20	9.57	9.58	9.58	+0.11	1	9041
10:05:46	9.57	9.58	9.58	+0.11	5	9040
10:05:38	9.57	9.59	9.57	+0.10	3	9035
10:05:24	9.57	9.58	9.58	+0.11	464	9032
10:05:24	9.57	9.58	9.58	+0.11	499	8568
10:05:22	9.57	9.58	9.58	+0.11	5	8069
10:05:20	9.57	9.58	9.57	+0.10	5	8064
10:05:20	9.57	9.58	9.58	+0.11	20	8059
10:04:54	9.57	9.58	9.58	+0.11	1	8039
10:04:49	9.57	9.58	9.57	+0.10	1	8038
10:04:36	9.57	9.58	9.57	+0.10	12	8037
10:04:35	9.57	9.58	9.57	+0.10	5	8025
10:03:34	9.57	9.58	9.57	+0.10	10	8020
10:03:19	9.57	9.58	9.57	+0.10	3	8010
10:03:19	9.57	9.58	9.57	+0.10	8	8007
10:03:03	9.57	9.58	9.57	+0.10	3	7999
10:02:53	9.57	9.58	9.57	+0.10	5	7996
10:02:49	9.57	9.58	9.57	+0.10	50	7991
10:02:35	9.57	9.58	9.57	+0.10	2	7941
10:02:26	9.57	9.58	9.57	+0.10	1	7939
10:02:22	9.57	9.58	9.57	+0.10	5	7938
10:02:13	9.57	9.58	9.57	+0.10	2	7933
10:02:06	9.57	9.58	9.57	+0.10	2	7931
10:01:38	9.57	9.58	9.57	+0.10	10	7929
10:01:18	9.57	9.58	9.57	+0.10	1	7919
10:01:08	9.57	9.58	9.57	+0.10	5	7918
10:00:54	9.57	9.58	9.57	+0.10	6	7913
10:00:47	9.57	9.58	9.58	+0.11	1	7907
10:00:44	9.57	9.58	9.57	+0.10	1	7906
10:00:43	9.57	9.58	9.57	+0.10	9	7905
10:00:38	9.57	9.58	9.57	+0.10	5	7896
10:00:20	9.57	9.58	9.57	+0.10	5	7891
10:00:12	9.57	9.58	9.57	+0.10	10	7886
10:00:07	9.57	9.58	9.57	+0.10	1	7876
09:59:57	9.57	9.58	9.57	+0.10	20	7875
09:59:31	9.57	9.58	9.57	+0.10	10	7855
09:59:20	9.57	9.58	9.57	+0.10	10	7845
09:59:09	9.57	9.58	9.58	+0.11	1	7835
09:58:52	9.57	9.58	9.57	+0.10	4	7834
09:58:10	9.57	9.58	9.57	+0.10	1	7830
09:58:04	9.57	9.58	9.57	+0.10	2	7829
09:57:54	9.57	9.58	9.58	+0.11	2	7827
09:57:03	9.57	9.58	9.58	+0.11	3	7825
09:56:21	9.57	9.58	9.57	+0.10	1	7822
09:56:07	9.57	9.58	9.57	+0.10	30	7821
09:56:05	9.57	9.58	9.57	+0.10	1	7791
09:55:52	9.57	9.58	9.57	+0.10	2	7790
09:55:52	9.57	9.58	9.57	+0.10	1	7788
09:55:40	9.57	9.58	9.57	+0.10	1	7787
09:55:27	9.57	9.58	9.57	+0.10	24	7786
09:55:27	9.57	9.58	9.57	+0.10	2	7762
09:55:17	9.57	9.58	9.57	+0.10	8	7760
09:55:16	9.57	9.58	9.57	+0.10	1	7752
09:55:11	9.57	9.58	9.57	+0.10	1	7751
09:55:10	9.57	9.58	9.57	+0.10	10	7750
09:55:02	9.57	9.58	9.57	+0.10	11	7740
09:54:58	9.57	9.58	9.57	+0.10	2	7729
09:54:38	9.57	9.58	9.57	+0.10	10	7727
09:54:35	9.57	9.58	9.57	+0.10	1	7717
09:54:28	9.57	9.58	9.57	+0.10	1	7716
09:54:11	9.57	9.58	9.57	+0.10	1	7715
09:53:57	9.57	9.58	9.57	+0.10	100	7714
09:53:51	9.57	9.58	9.57	+0.10	3	7614
09:53:17	9.57	9.58	9.57	+0.10	1	7611
09:53:13	9.57	9.58	9.57	+0.10	1	7610
09:53:10	9.57	9.58	9.58	+0.11	2	7609
09:53:08	9.57	9.58	9.57	+0.10	1	7607
09:52:54	9.57	9.58	9.57	+0.10	1	7606
09:52:52	9.57	9.58	9.58	+0.11	1	7605
09:52:46	9.57	9.58	9.57	+0.10	1	7604
09:52:24	9.57	9.58	9.57	+0.10	20	7603
09:52:21	9.57	9.58	9.57	+0.10	10	7583
09:52:04	9.57	9.58	9.58	+0.11	1	7573
09:51:46	9.57	9.58	9.57	+0.10	5	7572
09:51:43	9.57	9.58	9.57	+0.10	10	7567
09:51:26	9.57	9.58	9.57	+0.10	1	7557
09:51:26	9.57	9.58	9.58	+0.11	2	7556
09:51:09	9.57	9.58	9.57	+0.10	6	7554
09:50:58	9.57	9.58	9.57	+0.10	2	7548
09:50:51	9.57	9.58	9.57	+0.10	7	7546
09:50:48	9.57	9.58	9.58	+0.11	1	7539
09:50:24	9.57	9.58	9.57	+0.10	2	7538
09:50:24	9.57	9.58	9.58	+0.11	10	7536
09:50:19	9.57	9.58	9.57	+0.10	2	7526
09:50:17	9.57	9.58	9.58	+0.11	1	7524
09:50:07	9.57	9.58	9.58	+0.11	10	7523
09:50:07	9.57	9.58	9.58	+0.11	1	7513
09:49:56	9.57	9.58	9.58	+0.11	10	7512
09:49:47	9.57	9.58	9.58	+0.11	1	7502
09:49:32	9.57	9.58	9.58	+0.11	2	7501
09:49:31	9.57	9.58	9.57	+0.10	1	7499
09:49:01	9.57	9.58	9.57	+0.10	7	7498
09:48:58	9.57	9.58	9.58	+0.11	1	7491
09:48:57	9.57	9.58	9.58	+0.11	1	7490
09:48:49	9.57	9.58	9.58	+0.11	10	7489
09:48:31	9.57	9.58	9.58	+0.11	1	7479
09:48:15	9.57	9.58	9.58	+0.11	5	7478
09:47:39	9.57	9.58	9.58	+0.11	1	7473
09:47:28	9.57	9.58	9.57	+0.10	1	7472
09:47:20	9.57	9.58	9.58	+0.11	1	7471
09:47:17	9.57	9.58	9.57	+0.10	1	7470
09:47:05	9.57	9.58	9.58	+0.11	1	7469
09:46:55	9.57	9.58	9.57	+0.10	5	7468
09:46:55	9.57	9.58	9.57	+0.10	2	7463
09:46:42	9.57	9.58	9.57	+0.10	2	7461
09:46:01	9.57	9.58	9.57	+0.10	15	7459
09:45:59	9.57	9.58	9.57	+0.10	2	7444
09:45:36	9.57	9.58	9.57	+0.10	5	7442
09:45:33	9.57	9.58	9.57	+0.10	1	7437
09:45:18	9.57	9.58	9.57	+0.10	10	7436
09:45:07	9.57	9.58	9.57	+0.10	1	7426
09:44:49	9.57	9.58	9.57	+0.10	10	7425
09:44:30	9.56	9.57	9.56	+0.09	1	7415
09:44:09	9.56	9.57	9.57	+0.10	20	7414
09:43:56	9.56	9.57	9.57	+0.10	42	7394
09:43:56	9.57	9.58	9.57	+0.10	58	7352
09:43:54	9.57	9.58	9.57	+0.10	6	7294
09:43:31	9.57	9.58	9.57	+0.10	1	7288
09:43:29	9.57	9.58	9.57	+0.10	5	7287
09:43:26	9.57	9.58	9.57	+0.10	5	7282
09:43:25	9.57	9.58	9.57	+0.10	3	7277
09:43:06	9.57	9.58	9.57	+0.10	1	7274
09:43:06	9.57	9.58	9.57	+0.10	15	7273
09:43:02	9.57	9.58	9.57	+0.10	6	7258
09:42:50	9.57	9.58	9.57	+0.10	1	7252
09:42:50	9.57	9.58	9.57	+0.10	2	7251
09:42:40	9.57	9.58	9.57	+0.10	3	7249
09:42:14	9.57	9.58	9.57	+0.10	1	7246
09:42:09	9.57	9.58	9.57	+0.10	1	7245
09:41:33	9.57	9.58	9.57	+0.10	10	7244
09:41:30	9.57	9.58	9.58	+0.11	1	7234
09:41:29	9.57	9.58	9.58	+0.11	2	7233
09:41:21	9.57	9.58	9.58	+0.11	1	7231
09:41:12	9.57	9.58	9.57	+0.10	1	7230
09:40:52	9.57	9.58	9.58	+0.11	1	7229
09:40:40	9.57	9.58	9.57	+0.10	1	7228
09:40:23	9.57	9.58	9.58	+0.11	1	7227
09:40:04	9.57	9.58	9.57	+0.10	5	7226
09:39:50	9.57	9.58	9.58	+0.11	1	7221
09:39:11	9.57	9.58	9.58	+0.11	1	7220
09:39:09	9.57	9.58	9.57	+0.10	2	7219
09:39:00	9.57	9.58	9.57	+0.10	1	7217
09:38:51	9.57	9.58	9.57	+0.10	60	7216
09:38:49	9.57	9.58	9.57	+0.10	1	7156
09:38:39	9.57	9.58	9.57	+0.10	2	7155
09:38:36	9.57	9.59	9.57	+0.10	10	7153
09:38:30	9.57	9.59	9.57	+0.10	5	7143
09:38:15	9.57	9.59	9.57	+0.10	22	7138
09:38:13	9.57	9.59	9.57	+0.10	35	7116
09:38:12	9.57	9.58	9.58	+0.11	368	7081
09:38:12	9.57	9.58	9.58	+0.11	499	6713
09:38:12	9.57	9.58	9.57	+0.10	10	6214
09:38:04	9.57	9.58	9.57	+0.10	5	6204
09:38:01	9.57	9.58	9.57	+0.10	10	6199
09:37:51	9.57	9.58	9.57	+0.10	1	6189
09:37:40	9.57	9.58	9.57	+0.10	5	6188
09:37:29	9.57	9.58	9.58	+0.11	1	6183
09:37:22	9.57	9.58	9.57	+0.10	10	6182
09:37:05	9.57	9.58	9.57	+0.10	12	6172
09:36:55	9.57	9.58	9.57	+0.10	5	6160
09:36:52	9.57	9.58	9.57	+0.10	5	6155
09:36:48	9.57	9.58	9.57	+0.10	30	6150
09:36:46	9.57	9.58	9.57	+0.10	1	6120
09:36:40	9.57	9.58	9.57	+0.10	2	6119
09:36:38	9.57	9.58	9.57	+0.10	40	6117
09:36:37	9.57	9.58	9.57	+0.10	1	6077
09:36:34	9.57	9.58	9.57	+0.10	2	6076
09:36:23	9.57	9.58	9.57	+0.10	10	6074
09:35:52	9.57	9.58	9.57	+0.10	40	6064
09:35:50	9.57	9.58	9.58	+0.11	3	6024
09:35:35	9.57	9.58	9.58	+0.11	1	6021
09:34:56	9.57	9.58	9.58	+0.11	1	6020
09:34:52	9.57	9.58	9.57	+0.10	20	6019
09:34:47	9.57	9.58	9.57	+0.10	1	5999
09:34:30	9.57	9.58	9.57	+0.10	1	5998
09:34:19	9.57	9.58	9.57	+0.10	1	5997
09:34:19	9.57	9.58	9.58	+0.11	1	5996
09:34:15	9.57	9.58	9.57	+0.10	15	5995
09:34:12	9.57	9.58	9.57	+0.10	1	5980
09:34:10	9.57	9.58	9.57	+0.10	5	5979
09:34:08	9.57	9.58	9.57	+0.10	1	5974
09:34:07	9.57	9.58	9.57	+0.10	1	5973
09:34:05	9.57	9.58	9.57	+0.10	1	5972
09:34:04	9.57	9.58	9.57	+0.10	10	5971
09:33:56	9.57	9.58	9.57	+0.10	10	5961
09:33:55	9.57	9.58	9.57	+0.10	1	5951
09:33:49	9.57	9.58	9.58	+0.11	2	5950
09:33:45	9.57	9.58	9.57	+0.10	5	5948
09:33:36	9.57	9.58	9.58	+0.11	9	5943
09:33:33	9.57	9.58	9.57	+0.10	5	5934
09:33:10	9.57	9.58	9.57	+0.10	5	5929
09:32:44	9.57	9.58	9.57	+0.10	7	5924
09:32:29	9.57	9.58	9.58	+0.11	6	5917
09:32:27	9.57	9.58	9.57	+0.10	387	5911
09:32:21	9.57	9.58	9.58	+0.11	10	5524
09:32:03	9.57	9.58	9.57	+0.10	10	5514
09:31:59	9.57	9.58	9.58	+0.11	3	5504
09:31:03	9.57	9.58	9.58	+0.11	2	5501
09:30:56	9.57	9.58	9.58	+0.11	2	5499
09:30:46	9.57	9.58	9.57	+0.10	10	5497
09:30:44	9.57	9.58	9.58	+0.11	2	5487
09:30:40	9.57	9.58	9.58	+0.11	2	5485
09:29:49	9.57	9.58	9.58	+0.11	1	5483
09:29:25	9.57	9.58	9.58	+0.11	2	5482
09:29:18	9.57	9.58	9.58	+0.11	1	5480
09:29:07	9.57	9.58	9.57	+0.10	4	5479
09:29:00	9.57	9.58	9.57	+0.10	5	5475
09:28:44	9.57	9.58	9.58	+0.11	2	5470
09:28:18	9.57	9.58	9.57	+0.10	5	5468
09:27:56	9.57	9.58	9.58	+0.11	1	5463
09:27:46	9.57	9.58	9.58	+0.11	2	5462
09:27:45	9.57	9.58	9.58	+0.11	5	5460
09:27:44	9.57	9.58	9.57	+0.10	11	5455
09:27:20	9.57	9.58	9.58	+0.11	1	5444
09:27:17	9.57	9.58	9.58	+0.11	1	5443
09:27:00	9.57	9.58	9.58	+0.11	1	5442
09:26:58	9.57	9.58	9.58	+0.11	1	5441
09:26:45	9.58	9.59	9.58	+0.11	5	5440
09:26:42	9.58	9.59	9.58	+0.11	1	5435
09:26:41	9.58	9.59	9.58	+0.11	3	5434
09:26:37	9.58	9.59	9.58	+0.11	2	5431
09:26:34	9.58	9.59	9.58	+0.11	1	5429
09:26:32	9.58	9.59	9.58	+0.11	80	5428
09:26:31	9.58	9.59	9.58	+0.11	40	5348
09:26:21	9.58	9.59	9.58	+0.11	10	5308
09:26:16	9.58	9.59	9.58	+0.11	18	5298
09:26:14	9.58	9.59	9.58	+0.11	1	5280
09:26:13	9.58	9.59	9.58	+0.11	40	5279
09:26:12	9.58	9.59	9.58	+0.11	5	5239
09:26:02	9.58	9.59	9.58	+0.11	80	5234
09:25:45	9.58	9.59	9.58	+0.11	20	5154
09:25:35	9.58	9.59	9.58	+0.11	10	5134
09:25:24	9.58	9.59	9.59	+0.12	1	5124
09:25:19	9.58	9.59	9.58	+0.11	1	5123
09:25:00	9.58	9.59	9.58	+0.11	5	5122
09:24:57	9.58	9.59	9.58	+0.11	2	5117
09:24:53	9.58	9.59	9.58	+0.11	15	5115
09:24:47	9.58	9.59	9.58	+0.11	10	5100
09:24:44	9.58	9.59	9.58	+0.11	2	5090
09:24:26	9.58	9.59	9.58	+0.11	4	5088
09:24:09	9.58	9.59	9.58	+0.11	10	5084
09:24:03	9.58	9.59	9.59	+0.12	1	5074
09:23:54	9.58	9.59	9.58	+0.11	1	5073
09:23:36	9.58	9.59	9.58	+0.11	1	5072
09:23:27	9.58	9.59	9.58	+0.11	10	5071
09:23:24	9.58	9.59	9.58	+0.11	40	5061
09:23:23	9.58	9.59	9.58	+0.11	4	5021
09:23:20	9.58	9.59	9.59	+0.12	1	5017
09:23:14	9.58	9.59	9.58	+0.11	10	5016
09:23:12	9.58	9.59	9.58	+0.11	2	5006
09:23:11	9.58	9.59	9.58	+0.11	1	5004
09:23:00	9.58	9.59	9.58	+0.11	10	5003
09:22:57	9.58	9.59	9.58	+0.11	3	4993
09:22:47	9.58	9.59	9.58	+0.11	30	4990
09:22:40	9.58	9.59	9.59	+0.12	1	4960
09:22:35	9.58	9.59	9.59	+0.12	14	4959
09:22:35	9.58	9.59	9.58	+0.11	3	4945
09:22:32	9.58	9.59	9.58	+0.11	1	4942
09:22:27	9.58	9.59	9.58	+0.11	1	4941
09:22:15	9.58	9.59	9.58	+0.11	1	4940
09:22:12	9.58	9.59	9.58	+0.11	2	4939
09:22:10	9.58	9.59	9.58	+0.11	10	4937
09:21:47	9.58	9.59	9.58	+0.11	13	4927
09:21:43	9.58	9.59	9.59	+0.12	5	4914
09:21:17	9.58	9.59	9.59	+0.12	2	4909
09:21:03	9.58	9.59	9.59	+0.12	1	4907
09:20:53	9.58	9.59	9.58	+0.11	30	4906
09:20:50	9.58	9.59	9.59	+0.12	1	4876
09:20:25	9.58	9.59	9.58	+0.11	1	4875
09:20:21	9.58	9.59	9.58	+0.11	1	4874
09:20:20	9.58	9.59	9.58	+0.11	2	4873
09:19:51	9.58	9.59	9.59	+0.12	1	4871
09:19:49	9.58	9.59	9.58	+0.11	8	4870
09:19:28	9.58	9.59	9.58	+0.11	8	4862
09:19:21	9.58	9.59	9.58	+0.11	10	4854
09:19:10	9.58	9.59	9.59	+0.12	1	4844
09:19:05	9.58	9.59	9.59	+0.12	1	4843
09:18:48	9.58	9.59	9.59	+0.12	1	4842
09:18:17	9.58	9.59	9.59	+0.12	1	4841
09:18:16	9.58	9.59	9.58	+0.11	3	4840
09:18:16	9.58	9.59	9.58	+0.11	6	4837
09:18:16	9.58	9.59	9.58	+0.11	30	4831
09:18:04	9.58	9.59	9.58	+0.11	16	4801
09:18:00	9.58	9.59	9.59	+0.12	3	4785
09:17:51	9.58	9.59	9.59	+0.12	4	4782
09:17:36	9.58	9.59	9.59	+0.12	2	4778
09:16:53	9.58	9.59	9.58	+0.11	3	4776
09:16:46	9.58	9.59	9.59	+0.12	2	4773
09:16:46	9.58	9.59	9.58	+0.11	1	4771
09:16:43	9.58	9.59	9.59	+0.12	90	4770
09:16:31	9.58	9.60	9.58	+0.11	2	4680
09:16:30	9.58	9.59	9.59	+0.12	10	4678
09:16:28	9.58	9.59	9.58	+0.11	1	4668
09:16:20	9.58	9.59	9.59	+0.12	399	4667
09:16:20	9.58	9.59	9.58	+0.11	3	4268
09:16:19	9.58	9.59	9.58	+0.11	1	4265
09:16:15	9.58	9.59	9.58	+0.11	2	4264
09:16:13	9.58	9.59	9.58	+0.11	10	4262
09:16:10	9.58	9.59	9.58	+0.11	30	4252
09:16:09	9.58	9.59	9.58	+0.11	1	4222
09:16:06	9.58	9.59	9.58	+0.11	10	4221
09:16:04	9.58	9.59	9.58	+0.11	5	4211
09:15:53	9.58	9.59	9.58	+0.11	60	4206
09:15:40	9.58	9.59	9.58	+0.11	10	4146
09:15:34	9.58	9.59	9.58	+0.11	2	4136
09:15:23	9.58	9.59	9.58	+0.11	1	4134
09:15:20	9.58	9.59	9.58	+0.11	13	4133
09:15:09	9.58	9.59	9.58	+0.11	6	4120
09:14:54	9.58	9.59	9.58	+0.11	6	4114
09:14:49	9.58	9.59	9.58	+0.11	10	4108
09:14:33	9.58	9.59	9.58	+0.11	1	4098
09:14:32	9.58	9.59	9.58	+0.11	1	4097
09:14:26	9.58	9.59	9.58	+0.11	10	4096
09:14:19	9.58	9.59	9.58	+0.11	2	4086
09:14:19	9.58	9.59	9.58	+0.11	4	4084
09:14:18	9.58	9.59	9.58	+0.11	10	4080
09:14:13	9.58	9.59	9.58	+0.11	4	4070
09:14:11	9.58	9.59	9.58	+0.11	2	4066
09:14:07	9.58	9.59	9.58	+0.11	5	4064
09:14:06	9.58	9.59	9.58	+0.11	1	4059
09:14:06	9.58	9.59	9.58	+0.11	5	4058
09:14:01	9.58	9.59	9.58	+0.11	10	4053
09:13:53	9.58	9.59	9.58	+0.11	2	4043
09:13:53	9.58	9.59	9.58	+0.11	10	4041
09:13:46	9.58	9.59	9.58	+0.11	4	4031
09:13:36	9.58	9.59	9.58	+0.11	2	4027
09:13:25	9.58	9.59	9.58	+0.11	3	4025
09:13:17	9.58	9.59	9.58	+0.11	2	4022
09:13:06	9.58	9.59	9.58	+0.11	10	4020
09:12:48	9.58	9.59	9.58	+0.11	2	4010
09:12:40	9.58	9.59	9.58	+0.11	8	4008
09:12:32	9.58	9.59	9.59	+0.12	1	4000
09:12:28	9.58	9.59	9.58	+0.11	3	3999
09:12:23	9.58	9.59	9.58	+0.11	10	3996
09:12:22	9.58	9.59	9.58	+0.11	2	3986
09:12:17	9.58	9.59	9.58	+0.11	2	3984
09:11:38	9.58	9.59	9.58	+0.11	2	3982
09:11:36	9.58	9.59	9.59	+0.12	475	3980
09:11:35	9.58	9.59	9.58	+0.11	40	3505
09:11:32	9.58	9.59	9.58	+0.11	2	3465
09:11:29	9.58	9.59	9.58	+0.11	10	3463
09:11:28	9.58	9.59	9.58	+0.11	2	3453
09:11:27	9.58	9.59	9.58	+0.11	3	3451
09:11:19	9.58	9.59	9.58	+0.11	1	3448
09:10:55	9.58	9.59	9.59	+0.12	1	3447
09:10:54	9.58	9.59	9.58	+0.11	2	3446
09:10:54	9.58	9.59	9.58	+0.11	20	3444
09:10:52	9.58	9.59	9.58	+0.11	5	3424
09:10:31	9.58	9.59	9.58	+0.11	30	3419
09:10:29	9.58	9.59	9.59	+0.12	1	3389
09:10:20	9.58	9.59	9.59	+0.12	5	3388
09:10:12	9.59	9.60	9.59	+0.12	1	3383
09:10:11	9.59	9.60	9.59	+0.12	10	3382
09:10:10	9.59	9.60	9.59	+0.12	1	3372
09:10:10	9.59	9.60	9.59	+0.12	6	3371
09:10:10	9.59	9.60	9.59	+0.12	2	3365
09:10:09	9.59	9.60	9.59	+0.12	1	3363
09:10:09	9.59	9.60	9.59	+0.12	5	3362
09:10:06	9.59	9.60	9.60	+0.13	5	3357
09:10:03	9.59	9.60	9.59	+0.12	6	3352
09:09:57	9.59	9.60	9.59	+0.12	1	3346
09:09:56	9.59	9.60	9.60	+0.13	1	3345
09:09:56	9.59	9.60	9.59	+0.12	5	3344
09:09:56	9.59	9.60	9.59	+0.12	2	3339
09:09:51	9.59	9.60	9.60	+0.13	1	3337
09:09:48	9.59	9.60	9.59	+0.12	2	3336
09:09:48	9.59	9.60	9.59	+0.12	2	3334
09:09:42	9.59	9.60	9.59	+0.12	10	3332
09:09:37	9.59	9.60	9.59	+0.12	1	3322
09:09:32	9.59	9.60	9.59	+0.12	16	3321
09:09:28	9.59	9.60	9.59	+0.12	10	3305
09:09:22	9.59	9.60	9.59	+0.12	2	3295
09:09:10	9.58	9.59	9.59	+0.12	58	3293
09:09:10	9.58	9.59	9.59	+0.12	100	3235
09:09:09	9.58	9.59	9.59	+0.12	100	3135
09:09:09	9.58	9.59	9.59	+0.12	5	3035
09:09:03	9.58	9.59	9.58	+0.11	2	3030
09:08:59	9.58	9.59	9.58	+0.11	2	3028
09:08:54	9.58	9.59	9.59	+0.12	6	3026
09:08:45	9.58	9.59	9.58	+0.11	1	3020
09:08:34	9.58	9.59	9.59	+0.12	1	3019
09:08:27	9.58	9.59	9.59	+0.12	11	3018
09:08:21	9.58	9.59	9.59	+0.12	2	3007
09:08:19	9.58	9.59	9.58	+0.11	5	3005
09:08:01	9.58	9.59	9.59	+0.12	15	3000
09:07:59	9.58	9.59	9.59	+0.12	10	2985
09:07:49	9.58	9.59	9.59	+0.12	20	2975
09:07:29	9.58	9.59	9.59	+0.12	1	2955
09:07:25	9.58	9.59	9.59	+0.12	1	2954
09:07:25	9.58	9.59	9.58	+0.11	4	2953
09:07:19	9.59	9.60	9.59	+0.12	6	2949
09:07:13	9.59	9.60	9.59	+0.12	2	2943
09:07:13	9.59	9.60	9.59	+0.12	5	2941
09:07:06	9.59	9.60	9.59	+0.12	1	2936
09:07:01	9.59	9.60	9.59	+0.12	5	2935
09:06:53	9.59	9.60	9.60	+0.13	3	2930
09:06:52	9.59	9.60	9.59	+0.12	10	2927
09:06:51	9.59	9.60	9.60	+0.13	11	2917
09:06:45	9.58	9.60	9.60	+0.13	1	2906
09:06:44	9.59	9.60	9.58	+0.11	51	2905
09:06:44	9.59	9.60	9.59	+0.12	99	2854
09:06:40	9.59	9.60	9.59	+0.12	1	2755
09:06:36	9.58	9.59	9.59	+0.12	390	2754
09:06:34	9.58	9.59	9.59	+0.12	1	2364
09:06:30	9.58	9.59	9.59	+0.12	10	2363
09:06:19	9.58	9.59	9.59	+0.12	3	2353
09:06:17	9.58	9.59	9.58	+0.11	2	2350
09:06:15	9.58	9.59	9.59	+0.12	1	2348
09:06:14	9.58	9.59	9.58	+0.11	4	2347
09:06:06	9.58	9.59	9.59	+0.12	1	2343
09:05:53	9.58	9.59	9.58	+0.11	10	2342
09:05:48	9.58	9.59	9.58	+0.11	4	2332
09:05:47	9.58	9.59	9.58	+0.11	6	2328
09:05:34	9.58	9.59	9.58	+0.11	5	2322
09:05:25	9.58	9.59	9.59	+0.12	10	2317
09:05:17	9.58	9.59	9.59	+0.12	1	2307
09:05:14	9.58	9.59	9.59	+0.12	3	2306
09:05:06	9.58	9.59	9.59	+0.12	1	2303
09:05:02	9.58	9.59	9.58	+0.11	2	2302
09:04:54	9.58	9.59	9.59	+0.12	1	2300
09:04:53	9.58	9.59	9.59	+0.12	15	2299
09:04:46	9.58	9.59	9.58	+0.11	1	2284
09:04:40	9.58	9.59	9.58	+0.11	1	2283
09:04:35	9.58	9.59	9.58	+0.11	1	2282
09:04:34	9.58	9.59	9.58	+0.11	21	2281
09:04:34	9.58	9.59	9.59	+0.12	100	2260
09:04:32	9.58	9.59	9.58	+0.11	20	2160
09:04:26	9.58	9.59	9.58	+0.11	4	2140
09:04:26	9.58	9.59	9.58	+0.11	2	2136
09:04:23	9.58	9.59	9.58	+0.11	1	2134
09:04:23	9.58	9.59	9.58	+0.11	240	2133
09:04:19	9.58	9.59	9.58	+0.11	10	1893
09:04:12	9.58	9.59	9.58	+0.11	2	1883
09:04:10	9.58	9.59	9.59	+0.12	10	1881
09:04:04	9.58	9.59	9.58	+0.11	5	1871
09:03:35	9.58	9.59	9.59	+0.12	1	1866
09:03:25	9.59	9.60	9.59	+0.12	43	1865
09:03:24	9.58	9.59	9.59	+0.12	7	1822
09:03:23	9.58	9.59	9.58	+0.11	1	1815
09:03:21	9.58	9.59	9.59	+0.12	10	1814
09:03:19	9.58	9.59	9.59	+0.12	1	1804
09:03:14	9.58	9.59	9.58	+0.11	21	1803
09:03:09	9.58	9.59	9.58	+0.11	3	1782
09:03:09	9.58	9.59	9.58	+0.11	4	1779
09:03:09	9.58	9.59	9.59	+0.12	295	1775
09:03:08	9.58	9.59	9.58	+0.11	2	1480
09:03:01	9.58	9.59	9.58	+0.11	5	1478
09:02:59	9.58	9.59	9.58	+0.11	10	1473
09:02:53	9.58	9.59	9.58	+0.11	1	1463
09:02:50	9.58	9.59	9.58	+0.11	30	1462
09:02:47	9.58	9.59	9.58	+0.11	1	1432
09:02:46	9.58	9.59	9.58	+0.11	5	1431
09:02:45	9.58	9.59	9.58	+0.11	10	1426
09:02:44	9.58	9.59	9.58	+0.11	4	1416
09:02:44	9.57	9.58	9.58	+0.11	119	1412
09:02:20	9.58	9.59	9.58	+0.11	2	1293
09:02:18	9.58	9.59	9.58	+0.11	1	1291
09:02:15	9.58	9.59	9.58	+0.11	1	1290
09:02:12	9.58	9.59	9.58	+0.11	5	1289
09:02:07	9.58	9.59	9.59	+0.12	4	1284
09:02:05	9.58	9.59	9.58	+0.11	15	1280
09:02:01	9.58	9.59	9.58	+0.11	1	1265
09:02:00	9.58	9.59	9.58	+0.11	5	1264
09:01:57	9.58	9.59	9.58	+0.11	2	1259
09:01:56	9.58	9.59	9.58	+0.11	1	1257
09:01:54	9.59	9.60	9.59	+0.12	1	1256
09:01:53	9.59	9.60	9.59	+0.12	2	1255
09:01:53	9.58	9.59	9.59	+0.12	97	1253
09:01:51	9.58	9.59	9.58	+0.11	30	1156
09:01:47	9.58	9.59	9.58	+0.11	2	1126
09:01:46	9.58	9.59	9.58	+0.11	1	1124
09:01:46	9.58	9.59	9.58	+0.11	1	1123
09:01:45	9.58	9.59	9.58	+0.11	10	1122
09:01:42	9.58	9.59	9.58	+0.11	25	1112
09:01:39	9.58	9.59	9.58	+0.11	10	1087
09:01:37	9.58	9.59	9.58	+0.11	1	1077
09:01:29	9.58	9.59	9.58	+0.11	10	1076
09:01:23	9.58	9.59	9.59	+0.12	3	1066
09:01:10	9.58	9.59	9.59	+0.12	1	1063
09:01:07	9.57	9.58	9.58	+0.11	4	1062
09:01:06	9.57	9.58	9.58	+0.11	10	1058
09:00:54	9.57	9.58	9.59	+0.12	2	1048
09:00:54	9.57	9.58	9.58	+0.11	1	1046
09:00:52	9.58	9.59	9.58	+0.11	1	1045
09:00:45	9.58	9.59	9.58	+0.11	2	1044
09:00:41	9.58	9.59	9.57	+0.10	14	1042
09:00:41	9.58	9.59	9.58	+0.11	6	1028
09:00:40	9.58	9.59	9.58	+0.11	1	1022
09:00:35	9.58	9.59	9.58	+0.11	1	1021
09:00:32	9.58	9.59	9.58	+0.11	1	1020
09:00:30	9.57	9.58	9.58	+0.11	1	1019
09:00:30	9.58	9.59	9.58	+0.11	5	1018
09:00:29	9.58	9.60	9.58	+0.11	1	1013
09:00:13	9.57	9.61	9.57	+0.10	20	1012
09:00:13	9.58	9.61	9.58	+0.11	2	992
09:00:13	9.58	9.60	9.60	+0.13	379	990
09:00:13	9.58	9.59	9.59	+0.12	79	611
09:00:13	--	--	9.58	+0.11	532	532

　

其他人也逛...

ROG Phone 8 Pro (16/512) 幻影黑

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

PChome 購物儲值50, 000元

MyCard 10000點虛擬點數卡

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值10, 000元

PChome 購物儲值2, 000元

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

PChome 購物儲值25, 000元

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

股匯雙揚外資買超298億元排今...

台電：供電可靠度數據遵循國際...

我的自選股

即時重大訊息

‧晶碩致股東報告書：預期今年銷...
‧台股大漲 3月證券劃撥存款餘額3...
‧台股反彈急又快 44檔攻漲停、高...

加密貨幣

比特幣BTC	64091.99	-2,315.28	-3.49%
以太幣ETH	3132.28	-87.63	-2.72%
瑞波幣XRP	0.531042	-0.01	-2.59%
比特幣現金BCH	483.73	-21.71	-4.29%
萊特幣LTC	83.55	-1.56	-1.83%
卡達幣ADA	0.476772	-0.02	-4.68%
波場幣TRX	0.113488	0.00	0.19%
恆星幣XLM	0.114610	0.00	-2.38%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。