24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
三大法人賣超台股242.74億元
熱門
台股開低走低 終場挫274點失守2萬關卡
更新報價
元大美債20年
(00679B)
ETF
上櫃
28.64
▼-0.12
-0.42%
10.99
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.12
38,358
28.64
1,038
28.65
3,988
28.70
28.71
28.64
28.76
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
28.64
28.65
28.64
-0.12
186
38358
13:30:00
28.64
28.65
28.64
-0.12
2026
38172
13:24:54
28.64
28.65
28.65
-0.11
10
36146
13:24:49
28.64
28.65
28.65
-0.11
2
36136
13:24:49
28.64
28.65
28.65
-0.11
1
36134
13:24:48
28.64
28.65
28.65
-0.11
40
36133
13:24:48
28.64
28.65
28.65
-0.11
4
36093
13:24:48
28.64
28.65
28.65
-0.11
10
36089
13:24:45
28.64
28.65
28.65
-0.11
3
36079
13:24:43
28.64
28.65
28.65
-0.11
1
36076
13:24:40
28.64
28.65
28.65
-0.11
1
36075
13:24:40
28.64
28.65
28.65
-0.11
1
36074
13:24:40
28.64
28.65
28.65
-0.11
1
36073
13:24:32
28.64
28.65
28.64
-0.12
6
36072
13:24:31
28.64
28.65
28.65
-0.11
1
36066
13:24:31
28.64
28.65
28.65
-0.11
1
36065
13:24:31
28.64
28.65
28.65
-0.11
4
36064
13:24:30
28.64
28.65
28.65
-0.11
1
36060
13:24:30
28.64
28.65
28.64
-0.12
20
36059
13:24:29
28.64
28.65
28.65
-0.11
1
36039
13:24:28
28.64
28.65
28.65
-0.11
1
36038
13:24:27
28.64
28.65
28.65
-0.11
10
36037
13:24:23
28.64
28.65
28.65
-0.11
5
36027
13:24:23
28.64
28.65
28.65
-0.11
1
36022
13:24:22
28.64
28.65
28.65
-0.11
2
36021
13:24:21
28.64
28.65
28.65
-0.11
2
36019
13:24:20
28.64
28.65
28.65
-0.11
1
36017
13:24:19
28.64
28.65
28.65
-0.11
2
36016
13:24:17
28.64
28.65
28.65
-0.11
2
36014
13:24:16
28.64
28.65
28.65
-0.11
1
36012
13:24:16
28.64
28.65
28.65
-0.11
3
36011
13:24:16
28.64
28.65
28.65
-0.11
1
36008
13:24:14
28.64
28.65
28.65
-0.11
1
36007
13:24:14
28.64
28.65
28.65
-0.11
1
36006
13:24:14
28.64
28.65
28.65
-0.11
1
36005
13:24:13
28.64
28.65
28.65
-0.11
1
36004
13:24:11
28.64
28.65
28.65
-0.11
10
36003
13:24:10
28.64
28.65
28.65
-0.11
1
35993
13:24:07
28.64
28.65
28.65
-0.11
1
35992
13:24:03
28.64
28.65
28.65
-0.11
1
35991
13:24:01
28.64
28.65
28.65
-0.11
1
35990
13:24:01
28.64
28.65
28.65
-0.11
1
35989
13:23:59
28.64
28.65
28.65
-0.11
1
35988
13:23:55
28.64
28.65
28.64
-0.12
1
35987
13:23:55
28.64
28.65
28.65
-0.11
2
35986
13:23:55
28.64
28.65
28.65
-0.11
10
35984
13:23:54
28.64
28.65
28.65
-0.11
1
35974
13:23:54
28.64
28.65
28.65
-0.11
1
35973
13:23:51
28.64
28.65
28.65
-0.11
1
35972
13:23:50
28.64
28.65
28.65
-0.11
2
35971
13:23:50
28.64
28.65
28.65
-0.11
3
35969
13:23:48
28.64
28.65
28.65
-0.11
9
35966
13:23:48
28.64
28.65
28.65
-0.11
2
35957
13:23:42
28.64
28.65
28.65
-0.11
1
35955
13:23:42
28.64
28.65
28.65
-0.11
1
35954
13:23:42
28.64
28.65
28.65
-0.11
20
35953
13:23:36
28.64
28.65
28.65
-0.11
1
35933
13:23:30
28.64
28.65
28.65
-0.11
1
35932
13:23:29
28.64
28.65
28.65
-0.11
1
35931
13:23:29
28.64
28.65
28.65
-0.11
1
35930
13:23:28
28.64
28.65
28.65
-0.11
2
35929
13:23:27
28.64
28.65
28.64
-0.12
1
35927
13:23:27
28.64
28.65
28.65
-0.11
5
35926
13:23:24
28.64
28.65
28.65
-0.11
1
35921
13:23:22
28.64
28.65
28.65
-0.11
1
35920
13:23:21
28.64
28.65
28.65
-0.11
1
35919
13:23:19
28.64
28.65
28.65
-0.11
1
35918
13:23:17
28.64
28.65
28.65
-0.11
30
35917
13:23:15
28.64
28.65
28.65
-0.11
1
35887
13:23:15
28.64
28.65
28.65
-0.11
1
35886
13:23:12
28.64
28.65
28.65
-0.11
1
35885
13:23:12
28.64
28.65
28.65
-0.11
1
35884
13:23:09
28.64
28.65
28.65
-0.11
1
35883
13:23:09
28.64
28.65
28.65
-0.11
1
35882
13:23:00
28.64
28.65
28.65
-0.11
5
35881
13:23:00
28.64
28.65
28.65
-0.11
1
35876
13:22:58
28.64
28.65
28.65
-0.11
10
35875
13:22:57
28.64
28.65
28.65
-0.11
3
35865
13:22:49
28.64
28.65
28.65
-0.11
1
35862
13:22:35
28.64
28.65
28.65
-0.11
1
35861
13:22:34
28.64
28.65
28.65
-0.11
1
35860
13:22:27
28.64
28.65
28.64
-0.12
1
35859
13:22:24
28.64
28.65
28.64
-0.12
1
35858
13:22:22
28.64
28.65
28.65
-0.11
1
35857
13:22:21
28.64
28.65
28.65
-0.11
7
35856
13:22:15
28.64
28.65
28.65
-0.11
1
35849
13:22:07
28.64
28.65
28.64
-0.12
10
35848
13:22:07
28.64
28.65
28.65
-0.11
10
35838
13:22:01
28.64
28.65
28.65
-0.11
1
35828
13:21:59
28.64
28.65
28.65
-0.11
3
35827
13:21:59
28.64
28.65
28.65
-0.11
2
35824
13:21:57
28.64
28.65
28.65
-0.11
1
35822
13:21:55
28.64
28.65
28.65
-0.11
1
35821
13:21:44
28.64
28.65
28.65
-0.11
1
35820
13:21:43
28.64
28.65
28.65
-0.11
1
35819
13:21:42
28.64
28.65
28.64
-0.12
1
35818
13:21:39
28.64
28.65
28.65
-0.11
1
35817
13:21:34
28.64
28.65
28.64
-0.12
100
35816
13:21:31
28.64
28.65
28.65
-0.11
2
35716
13:21:31
28.64
28.65
28.65
-0.11
1
35714
13:21:31
28.64
28.65
28.65
-0.11
1
35713
13:21:29
28.64
28.65
28.65
-0.11
10
35712
13:21:29
28.64
28.65
28.65
-0.11
1
35702
13:21:27
28.64
28.65
28.65
-0.11
1
35701
13:21:26
28.64
28.65
28.65
-0.11
2
35700
13:21:25
28.64
28.65
28.65
-0.11
1
35698
13:21:24
28.64
28.65
28.65
-0.11
3
35697
13:21:22
28.64
28.65
28.64
-0.12
3
35694
13:21:21
28.64
28.65
28.65
-0.11
1
35691
13:21:18
28.64
28.65
28.65
-0.11
1
35690
13:21:16
28.64
28.65
28.65
-0.11
2
35689
13:21:16
28.64
28.65
28.65
-0.11
1
35687
13:21:15
28.64
28.65
28.65
-0.11
5
35686
13:21:13
28.64
28.65
28.65
-0.11
1
35681
13:21:04
28.64
28.65
28.65
-0.11
1
35680
13:21:04
28.64
28.65
28.65
-0.11
10
35679
13:20:57
28.64
28.65
28.65
-0.11
1
35669
13:20:46
28.64
28.65
28.65
-0.11
5
35668
13:20:46
28.64
28.65
28.65
-0.11
1
35663
13:20:46
28.64
28.65
28.64
-0.12
50
35662
13:20:45
28.64
28.65
28.65
-0.11
2
35612
13:20:42
28.64
28.65
28.65
-0.11
1
35610
13:20:42
28.64
28.65
28.65
-0.11
1
35609
13:20:35
28.64
28.65
28.65
-0.11
1
35608
13:20:33
28.64
28.65
28.65
-0.11
2
35607
13:20:29
28.64
28.65
28.65
-0.11
1
35605
13:20:20
28.64
28.65
28.65
-0.11
2
35604
13:20:15
28.64
28.65
28.65
-0.11
1
35602
13:20:13
28.64
28.65
28.64
-0.12
1
35601
13:20:10
28.64
28.65
28.65
-0.11
10
35600
13:20:07
28.64
28.65
28.64
-0.12
1
35590
13:20:06
28.64
28.65
28.65
-0.11
1
35589
13:20:03
28.64
28.65
28.65
-0.11
3
35588
13:19:58
28.64
28.65
28.65
-0.11
1
35585
13:19:56
28.64
28.65
28.65
-0.11
1
35584
13:19:56
28.64
28.65
28.65
-0.11
1
35583
13:19:55
28.64
28.65
28.65
-0.11
1
35582
13:19:54
28.64
28.65
28.65
-0.11
1
35581
13:19:51
28.64
28.65
28.64
-0.12
1
35580
13:19:49
28.64
28.65
28.65
-0.11
2
35579
13:19:47
28.64
28.65
28.64
-0.12
35
35577
13:19:47
28.64
28.65
28.65
-0.11
2
35542
13:19:46
28.64
28.65
28.65
-0.11
2
35540
13:19:43
28.64
28.65
28.65
-0.11
50
35538
13:19:43
28.64
28.65
28.65
-0.11
3
35488
13:19:41
28.64
28.65
28.64
-0.12
1
35485
13:19:39
28.64
28.65
28.65
-0.11
1
35484
13:19:38
28.64
28.65
28.64
-0.12
6
35483
13:19:36
28.64
28.65
28.65
-0.11
3
35477
13:19:36
28.64
28.65
28.65
-0.11
1
35474
13:19:31
28.64
28.65
28.65
-0.11
1
35473
13:19:31
28.64
28.65
28.65
-0.11
2
35472
13:19:31
28.64
28.65
28.65
-0.11
3
35470
13:19:25
28.64
28.65
28.65
-0.11
1
35467
13:19:18
28.64
28.65
28.65
-0.11
1
35466
13:19:16
28.64
28.65
28.65
-0.11
3
35465
13:19:13
28.64
28.65
28.65
-0.11
1
35462
13:19:11
28.64
28.65
28.65
-0.11
2
35461
13:19:06
28.64
28.65
28.65
-0.11
5
35459
13:19:00
28.64
28.65
28.65
-0.11
1
35454
13:18:59
28.64
28.65
28.65
-0.11
5
35453
13:18:53
28.64
28.65
28.65
-0.11
1
35448
13:18:48
28.64
28.65
28.65
-0.11
3
35447
13:18:46
28.64
28.65
28.65
-0.11
1
35444
13:18:42
28.64
28.65
28.64
-0.12
10
35443
13:18:42
28.64
28.65
28.65
-0.11
1
35433
13:18:41
28.64
28.65
28.65
-0.11
2
35432
13:18:39
28.64
28.65
28.65
-0.11
1
35430
13:18:37
28.64
28.65
28.65
-0.11
1
35429
13:18:37
28.64
28.65
28.64
-0.12
14
35428
13:18:36
28.64
28.65
28.65
-0.11
1
35414
13:18:35
28.64
28.65
28.65
-0.11
1
35413
13:18:31
28.64
28.65
28.65
-0.11
2
35412
13:18:29
28.64
28.65
28.65
-0.11
1
35410
13:18:29
28.64
28.65
28.65
-0.11
1
35409
13:18:28
28.64
28.65
28.65
-0.11
1
35408
13:18:27
28.64
28.65
28.65
-0.11
1
35407
13:18:27
28.64
28.65
28.65
-0.11
2
35406
13:18:24
28.64
28.65
28.65
-0.11
1
35404
13:18:22
28.64
28.65
28.65
-0.11
2
35403
13:18:22
28.64
28.65
28.65
-0.11
2
35401
13:18:21
28.64
28.65
28.65
-0.11
1
35399
13:18:21
28.64
28.65
28.65
-0.11
2
35398
13:18:19
28.64
28.65
28.65
-0.11
1
35396
13:18:18
28.64
28.65
28.64
-0.12
1
35395
13:18:18
28.65
28.66
28.65
-0.11
23
35394
13:18:00
28.65
28.66
28.65
-0.11
96
35371
13:17:46
28.64
28.65
28.65
-0.11
51
35275
13:17:46
28.64
28.65
28.65
-0.11
260
35224
13:17:43
28.64
28.65
28.65
-0.11
1
34964
13:17:41
28.64
28.65
28.65
-0.11
5
34963
13:17:40
28.64
28.65
28.65
-0.11
1
34958
13:17:27
28.64
28.65
28.65
-0.11
8
34957
13:17:26
28.64
28.65
28.65
-0.11
1
34949
13:17:26
28.64
28.65
28.65
-0.11
1
34948
13:17:25
28.64
28.65
28.65
-0.11
2
34947
13:17:24
28.64
28.65
28.65
-0.11
1
34945
13:17:21
28.64
28.65
28.65
-0.11
1
34944
13:17:20
28.64
28.65
28.65
-0.11
7
34943
13:17:20
28.64
28.65
28.65
-0.11
1
34936
13:17:20
28.64
28.65
28.65
-0.11
2
34935
13:17:19
28.64
28.65
28.64
-0.12
3
34933
13:17:18
28.64
28.65
28.65
-0.11
1
34930
13:17:18
28.64
28.65
28.65
-0.11
1
34929
13:17:14
28.64
28.65
28.65
-0.11
10
34928
13:17:13
28.64
28.65
28.65
-0.11
1
34918
13:17:13
28.64
28.65
28.65
-0.11
2
34917
13:17:12
28.64
28.65
28.65
-0.11
5
34915
13:17:11
28.64
28.65
28.65
-0.11
1
34910
13:17:10
28.64
28.65
28.65
-0.11
5
34909
13:17:03
28.64
28.65
28.65
-0.11
2
34904
13:17:01
28.64
28.65
28.64
-0.12
2
34902
13:17:00
28.64
28.65
28.65
-0.11
1
34900
13:16:54
28.64
28.65
28.65
-0.11
2
34899
13:16:54
28.64
28.65
28.65
-0.11
3
34897
13:16:53
28.64
28.65
28.65
-0.11
10
34894
13:16:50
28.64
28.65
28.65
-0.11
2
34884
13:16:47
28.64
28.65
28.65
-0.11
1
34882
13:16:46
28.64
28.65
28.65
-0.11
50
34881
13:16:43
28.64
28.65
28.65
-0.11
3
34831
13:16:38
28.64
28.65
28.65
-0.11
1
34828
13:16:36
28.64
28.65
28.65
-0.11
10
34827
13:16:31
28.64
28.65
28.65
-0.11
5
34817
13:16:30
28.64
28.65
28.65
-0.11
1
34812
13:16:25
28.64
28.65
28.65
-0.11
2
34811
13:16:24
28.64
28.65
28.65
-0.11
1
34809
13:16:22
28.64
28.65
28.65
-0.11
3
34808
13:16:21
28.64
28.65
28.65
-0.11
1
34805
13:16:18
28.64
28.65
28.65
-0.11
2
34804
13:16:15
28.64
28.65
28.64
-0.12
3
34802
13:16:14
28.64
28.65
28.65
-0.11
1
34799
13:16:11
28.64
28.65
28.65
-0.11
3
34798
13:16:04
28.64
28.65
28.65
-0.11
1
34795
13:16:01
28.64
28.65
28.65
-0.11
15
34794
13:16:00
28.64
28.65
28.65
-0.11
1
34779
13:15:58
28.64
28.65
28.65
-0.11
1
34778
13:15:55
28.64
28.65
28.65
-0.11
3
34777
13:15:55
28.64
28.65
28.65
-0.11
1
34774
13:15:53
28.64
28.65
28.65
-0.11
1
34773
13:15:47
28.64
28.65
28.65
-0.11
1
34772
13:15:46
28.64
28.65
28.65
-0.11
2
34771
13:15:45
28.64
28.65
28.65
-0.11
5
34769
13:15:44
28.64
28.65
28.65
-0.11
1
34764
13:15:38
28.64
28.65
28.64
-0.12
2
34763
13:15:31
28.64
28.65
28.65
-0.11
1
34761
13:15:30
28.64
28.65
28.65
-0.11
15
34760
13:15:26
28.64
28.65
28.65
-0.11
5
34745
13:15:24
28.64
28.65
28.65
-0.11
1
34740
13:15:20
28.64
28.65
28.64
-0.12
1
34739
13:15:17
28.64
28.65
28.65
-0.11
1
34738
13:15:15
28.64
28.65
28.65
-0.11
1
34737
13:15:15
28.64
28.65
28.65
-0.11
2
34736
13:15:11
28.64
28.65
28.65
-0.11
1
34734
13:15:10
28.64
28.65
28.65
-0.11
1
34733
13:15:09
28.64
28.65
28.65
-0.11
1
34732
13:15:08
28.64
28.65
28.65
-0.11
2
34731
13:15:08
28.64
28.65
28.65
-0.11
1
34729
13:15:05
28.64
28.65
28.65
-0.11
1
34728
13:15:05
28.64
28.65
28.65
-0.11
2
34727
13:15:00
28.64
28.65
28.65
-0.11
5
34725
13:14:56
28.64
28.65
28.65
-0.11
2
34720
13:14:46
28.64
28.65
28.65
-0.11
1
34718
13:14:44
28.64
28.65
28.65
-0.11
1
34717
13:14:43
28.64
28.65
28.65
-0.11
1
34716
13:14:41
28.64
28.65
28.65
-0.11
1
34715
13:14:39
28.64
28.65
28.65
-0.11
1
34714
13:14:38
28.64
28.65
28.65
-0.11
1
34713
13:14:36
28.64
28.65
28.65
-0.11
10
34712
13:14:31
28.64
28.65
28.65
-0.11
1
34702
13:14:30
28.64
28.65
28.65
-0.11
1
34701
13:14:29
28.64
28.65
28.65
-0.11
1
34700
13:14:27
28.64
28.65
28.65
-0.11
2
34699
13:14:22
28.64
28.65
28.65
-0.11
60
34697
13:14:16
28.64
28.65
28.65
-0.11
1
34637
13:14:15
28.64
28.65
28.65
-0.11
1
34636
13:14:14
28.64
28.65
28.65
-0.11
1
34635
13:14:13
28.64
28.65
28.65
-0.11
1
34634
13:14:12
28.64
28.65
28.65
-0.11
1
34633
13:14:09
28.64
28.65
28.65
-0.11
1
34632
13:14:09
28.64
28.65
28.65
-0.11
2
34631
13:14:01
28.64
28.65
28.65
-0.11
2
34629
13:13:56
28.64
28.65
28.65
-0.11
2
34627
13:13:49
28.64
28.65
28.65
-0.11
1
34625
13:13:49
28.64
28.65
28.65
-0.11
1
34624
13:13:49
28.64
28.65
28.65
-0.11
1
34623
13:13:48
28.64
28.65
28.65
-0.11
5
34622
13:13:43
28.64
28.65
28.65
-0.11
1
34617
13:13:43
28.64
28.65
28.65
-0.11
50
34616
13:13:43
28.64
28.65
28.65
-0.11
5
34566
13:13:41
28.64
28.65
28.65
-0.11
10
34561
13:13:39
28.64
28.65
28.65
-0.11
2
34551
13:13:30
28.64
28.65
28.65
-0.11
1
34549
13:13:28
28.64
28.65
28.65
-0.11
7
34548
13:13:24
28.64
28.65
28.65
-0.11
1
34541
13:13:24
28.64
28.65
28.65
-0.11
1
34540
13:13:12
28.64
28.65
28.65
-0.11
1
34539
13:13:12
28.64
28.65
28.65
-0.11
1
34538
13:13:12
28.64
28.65
28.65
-0.11
2
34537
13:13:09
28.64
28.65
28.65
-0.11
30
34535
13:13:09
28.64
28.65
28.65
-0.11
2
34505
13:13:07
28.64
28.65
28.65
-0.11
1
34503
13:13:07
28.64
28.65
28.65
-0.11
1
34502
13:13:01
28.64
28.65
28.65
-0.11
100
34501
13:13:01
28.64
28.65
28.65
-0.11
3
34401
13:13:01
28.64
28.65
28.65
-0.11
2
34398
13:13:00
28.64
28.65
28.65
-0.11
1
34396
13:12:59
28.64
28.65
28.65
-0.11
1
34395
13:12:54
28.64
28.65
28.65
-0.11
20
34394
13:12:51
28.64
28.65
28.65
-0.11
1
34374
13:12:51
28.64
28.65
28.65
-0.11
20
34373
13:12:50
28.64
28.65
28.65
-0.11
1
34353
13:12:48
28.64
28.65
28.65
-0.11
1
34352
13:12:46
28.64
28.65
28.65
-0.11
20
34351
13:12:46
28.64
28.65
28.65
-0.11
1
34331
13:12:46
28.64
28.65
28.65
-0.11
10
34330
13:12:46
28.64
28.65
28.65
-0.11
3
34320
13:12:37
28.64
28.65
28.65
-0.11
20
34317
13:12:36
28.64
28.65
28.65
-0.11
1
34297
13:12:34
28.64
28.65
28.65
-0.11
1
34296
13:12:30
28.64
28.65
28.65
-0.11
1
34295
13:12:27
28.64
28.65
28.65
-0.11
1
34294
13:12:23
28.64
28.65
28.65
-0.11
1
34293
13:12:21
28.64
28.65
28.65
-0.11
2
34292
13:12:21
28.64
28.65
28.65
-0.11
2
34290
13:12:18
28.64
28.65
28.64
-0.12
3
34288
13:12:15
28.64
28.65
28.65
-0.11
1
34285
13:12:12
28.64
28.65
28.65
-0.11
10
34284
13:12:10
28.64
28.65
28.65
-0.11
1
34274
13:11:59
28.64
28.65
28.65
-0.11
5
34273
13:11:57
28.64
28.65
28.64
-0.12
1
34268
13:11:56
28.64
28.65
28.65
-0.11
3
34267
13:11:55
28.64
28.65
28.65
-0.11
1
34264
13:11:54
28.64
28.65
28.65
-0.11
1
34263
13:11:51
28.64
28.65
28.65
-0.11
3
34262
13:11:45
28.64
28.65
28.65
-0.11
1
34259
13:11:44
28.64
28.65
28.65
-0.11
1
34258
13:11:38
28.64
28.65
28.65
-0.11
1
34257
13:11:19
28.64
28.65
28.65
-0.11
5
34256
13:11:18
28.64
28.65
28.65
-0.11
1
34251
13:11:16
28.64
28.65
28.65
-0.11
1
34250
13:11:14
28.64
28.65
28.65
-0.11
1
34249
13:11:11
28.64
28.65
28.65
-0.11
10
34248
13:11:05
28.64
28.65
28.65
-0.11
1
34238
13:10:57
28.64
28.65
28.65
-0.11
1
34237
13:10:51
28.64
28.65
28.65
-0.11
1
34236
13:10:49
28.64
28.65
28.64
-0.12
2
34235
13:10:47
28.64
28.65
28.65
-0.11
1
34233
13:10:40
28.64
28.65
28.64
-0.12
6
34232
13:10:37
28.64
28.65
28.65
-0.11
2
34226
13:10:33
28.64
28.65
28.64
-0.12
1
34224
13:10:24
28.64
28.65
28.64
-0.12
3
34223
13:10:23
28.64
28.65
28.65
-0.11
1
34220
13:10:19
28.64
28.65
28.65
-0.11
1
34219
13:10:18
28.64
28.65
28.65
-0.11
1
34218
13:10:16
28.64
28.65
28.65
-0.11
1
34217
13:10:11
28.64
28.65
28.65
-0.11
1
34216
13:10:07
28.64
28.65
28.65
-0.11
5
34215
13:10:04
28.64
28.65
28.65
-0.11
10
34210
13:10:01
28.64
28.65
28.65
-0.11
1
34200
13:09:55
28.64
28.65
28.65
-0.11
1
34199
13:09:51
28.64
28.65
28.65
-0.11
1
34198
13:09:44
28.64
28.65
28.64
-0.12
4
34197
13:09:41
28.64
28.65
28.65
-0.11
1
34193
13:09:40
28.64
28.65
28.64
-0.12
3
34192
13:09:35
28.64
28.65
28.65
-0.11
1
34189
13:09:33
28.64
28.65
28.65
-0.11
1
34188
13:09:28
28.64
28.65
28.65
-0.11
1
34187
13:09:27
28.64
28.65
28.65
-0.11
10
34186
13:09:26
28.64
28.65
28.65
-0.11
1
34176
13:09:15
28.64
28.65
28.65
-0.11
1
34175
13:09:13
28.64
28.65
28.65
-0.11
1
34174
13:09:06
28.64
28.65
28.65
-0.11
1
34173
13:09:03
28.64
28.65
28.65
-0.11
1
34172
13:09:03
28.64
28.65
28.65
-0.11
1
34171
13:09:01
28.64
28.65
28.65
-0.11
10
34170
13:08:57
28.64
28.65
28.65
-0.11
2
34160
13:08:52
28.64
28.65
28.65
-0.11
1
34158
13:08:51
28.64
28.65
28.65
-0.11
5
34157
13:08:49
28.64
28.65
28.65
-0.11
1
34152
13:08:47
28.64
28.65
28.65
-0.11
1
34151
13:08:46
28.64
28.65
28.65
-0.11
10
34150
13:08:46
28.64
28.65
28.65
-0.11
3
34140
13:08:39
28.64
28.65
28.65
-0.11
6
34137
13:08:38
28.64
28.65
28.65
-0.11
1
34131
13:08:33
28.64
28.65
28.65
-0.11
1
34130
13:08:24
28.64
28.65
28.65
-0.11
1
34129
13:08:13
28.64
28.65
28.65
-0.11
1
34128
13:08:12
28.64
28.65
28.65
-0.11
4
34127
13:08:09
28.64
28.65
28.65
-0.11
1
34123
13:08:08
28.64
28.65
28.64
-0.12
1
34122
13:08:06
28.64
28.65
28.65
-0.11
10
34121
13:08:03
28.64
28.65
28.65
-0.11
1
34111
13:08:03
28.64
28.65
28.65
-0.11
2
34110
13:08:02
28.64
28.65
28.65
-0.11
1
34108
13:07:58
28.64
28.65
28.65
-0.11
10
34107
13:07:55
28.64
28.65
28.65
-0.11
5
34097
13:07:55
28.64
28.65
28.65
-0.11
1
34092
13:07:55
28.64
28.65
28.65
-0.11
2
34091
13:07:51
28.64
28.65
28.65
-0.11
1
34089
13:07:45
28.64
28.65
28.65
-0.11
1
34088
13:07:39
28.64
28.65
28.65
-0.11
2
34087
13:07:34
28.64
28.65
28.65
-0.11
1
34085
13:07:28
28.64
28.65
28.65
-0.11
1
34084
13:07:25
28.64
28.65
28.65
-0.11
2
34083
13:07:23
28.64
28.65
28.65
-0.11
2
34081
13:07:11
28.64
28.65
28.65
-0.11
1
34079
13:07:10
28.64
28.65
28.65
-0.11
2
34078
13:07:09
28.64
28.65
28.65
-0.11
1
34076
13:07:07
28.64
28.65
28.65
-0.11
5
34075
13:06:59
28.64
28.65
28.65
-0.11
2
34070
13:06:58
28.64
28.65
28.65
-0.11
5
34068
13:06:50
28.64
28.65
28.65
-0.11
2
34063
13:06:49
28.64
28.65
28.64
-0.12
3
34061
13:06:49
28.64
28.65
28.65
-0.11
5
34058
13:06:39
28.64
28.65
28.65
-0.11
5
34053
13:06:38
28.64
28.65
28.65
-0.11
5
34048
13:06:37
28.64
28.65
28.65
-0.11
1
34043
13:06:33
28.64
28.65
28.65
-0.11
10
34042
13:06:30
28.64
28.65
28.65
-0.11
3
34032
13:06:25
28.64
28.65
28.65
-0.11
1
34029
13:06:23
28.64
28.65
28.65
-0.11
1
34028
13:06:23
28.64
28.65
28.65
-0.11
1
34027
13:06:22
28.64
28.65
28.65
-0.11
1
34026
13:06:17
28.64
28.65
28.65
-0.11
1
34025
13:06:15
28.64
28.65
28.65
-0.11
1
34024
13:06:10
28.64
28.65
28.65
-0.11
5
34023
13:06:10
28.64
28.65
28.65
-0.11
10
34018
13:06:02
28.64
28.65
28.65
-0.11
5
34008
13:06:00
28.64
28.65
28.65
-0.11
1
34003
13:05:58
28.64
28.65
28.65
-0.11
1
34002
13:05:52
28.64
28.65
28.65
-0.11
1
34001
13:05:52
28.64
28.65
28.65
-0.11
4
34000
13:05:44
28.64
28.65
28.65
-0.11
1
33996
13:05:35
28.64
28.65
28.65
-0.11
2
33995
13:05:25
28.64
28.65
28.65
-0.11
1
33993
13:05:24
28.64
28.65
28.65
-0.11
1
33992
13:05:24
28.64
28.65
28.65
-0.11
3
33991
13:05:16
28.64
28.65
28.65
-0.11
10
33988
13:05:15
28.64
28.65
28.65
-0.11
6
33978
13:05:13
28.64
28.65
28.65
-0.11
3
33972
13:05:13
28.64
28.65
28.65
-0.11
2
33969
13:05:12
28.64
28.65
28.65
-0.11
10
33967
13:05:11
28.64
28.65
28.65
-0.11
1
33957
13:05:10
28.64
28.65
28.65
-0.11
1
33956
13:05:08
28.64
28.65
28.65
-0.11
1
33955
13:05:02
28.64
28.65
28.65
-0.11
10
33954
13:04:58
28.64
28.65
28.65
-0.11
1
33944
13:04:54
28.64
28.65
28.65
-0.11
1
33943
13:04:54
28.64
28.65
28.65
-0.11
1
33942
13:04:49
28.64
28.65
28.65
-0.11
1
33941
13:04:49
28.64
28.65
28.65
-0.11
1
33940
13:04:47
28.64
28.65
28.65
-0.11
5
33939
13:04:44
28.64
28.65
28.65
-0.11
1
33934
13:04:43
28.64
28.65
28.65
-0.11
1
33933
13:04:42
28.64
28.65
28.65
-0.11
1
33932
13:04:37
28.64
28.65
28.65
-0.11
1
33931
13:04:37
28.64
28.65
28.65
-0.11
1
33930
13:04:35
28.64
28.65
28.65
-0.11
1
33929
13:04:33
28.64
28.65
28.65
-0.11
1
33928
13:04:31
28.64
28.65
28.65
-0.11
5
33927
13:04:31
28.64
28.65
28.65
-0.11
2
33922
13:04:26
28.64
28.65
28.65
-0.11
2
33920
13:04:20
28.64
28.65
28.65
-0.11
1
33918
13:04:20
28.64
28.65
28.65
-0.11
1
33917
13:04:18
28.64
28.65
28.65
-0.11
2
33916
13:04:16
28.64
28.65
28.65
-0.11
1
33914
13:04:14
28.64
28.65
28.65
-0.11
1
33913
13:04:11
28.64
28.65
28.65
-0.11
3
33912
13:04:11
28.64
28.65
28.65
-0.11
1
33909
13:04:04
28.64
28.65
28.65
-0.11
1
33908
13:04:00
28.64
28.65
28.65
-0.11
2
33907
13:03:57
28.64
28.65
28.65
-0.11
1
33905
13:03:52
28.64
28.65
28.65
-0.11
1
33904
13:03:46
28.64
28.65
28.65
-0.11
2
33903
13:03:45
28.64
28.65
28.64
-0.12
1
33901
13:03:41
28.64
28.65
28.65
-0.11
1
33900
13:03:36
28.64
28.65
28.65
-0.11
2
33899
13:03:34
28.64
28.65
28.64
-0.12
10
33897
13:03:31
28.64
28.65
28.65
-0.11
1
33887
13:03:28
28.64
28.65
28.65
-0.11
1
33886
13:03:28
28.64
28.65
28.65
-0.11
2
33885
13:03:24
28.64
28.65
28.65
-0.11
3
33883
13:03:20
28.64
28.65
28.65
-0.11
1
33880
13:03:17
28.64
28.65
28.65
-0.11
1
33879
13:03:17
28.64
28.65
28.65
-0.11
2
33878
13:03:10
28.64
28.65
28.65
-0.11
3
33876
13:03:06
28.64
28.65
28.65
-0.11
1
33873
13:02:56
28.64
28.65
28.64
-0.12
3
33872
13:02:51
28.64
28.65
28.65
-0.11
1
33869
13:02:42
28.64
28.65
28.65
-0.11
5
33868
13:02:35
28.64
28.65
28.65
-0.11
1
33863
13:02:34
28.64
28.65
28.64
-0.12
1
33862
13:02:29
28.64
28.65
28.65
-0.11
1
33861
13:02:26
28.64
28.65
28.64
-0.12
260
33860
13:02:24
28.64
28.65
28.64
-0.12
3
33600
13:02:20
28.64
28.65
28.65
-0.11
1
33597
13:02:17
28.64
28.65
28.65
-0.11
2
33596
13:02:14
28.64
28.65
28.65
-0.11
1
33594
13:02:10
28.64
28.65
28.65
-0.11
1
33593
13:02:09
28.64
28.65
28.65
-0.11
1
33592
13:02:04
28.64
28.65
28.65
-0.11
1
33591
13:02:03
28.64
28.65
28.65
-0.11
1
33590
13:02:01
28.64
28.65
28.65
-0.11
10
33589
13:01:59
28.64
28.65
28.65
-0.11
5
33579
13:01:58
28.64
28.65
28.65
-0.11
1
33574
13:01:58
28.64
28.65
28.65
-0.11
1
33573
13:01:54
28.64
28.65
28.65
-0.11
2
33572
13:01:50
28.64
28.65
28.65
-0.11
1
33570
13:01:47
28.64
28.65
28.65
-0.11
1
33569
13:01:37
28.64
28.65
28.65
-0.11
2
33568
13:01:36
28.64
28.65
28.65
-0.11
1
33566
13:01:20
28.64
28.65
28.65
-0.11
1
33565
13:01:03
28.64
28.65
28.64
-0.12
7
33564
13:01:01
28.64
28.65
28.65
-0.11
4
33557
13:00:57
28.64
28.65
28.65
-0.11
1
33553
13:00:50
28.64
28.65
28.65
-0.11
1
33552
13:00:50
28.64
28.65
28.65
-0.11
5
33551
13:00:44
28.64
28.65
28.65
-0.11
7
33546
13:00:42
28.64
28.65
28.65
-0.11
2
33539
13:00:40
28.64
28.65
28.65
-0.11
1
33537
13:00:40
28.64
28.65
28.65
-0.11
1
33536
13:00:38
28.64
28.65
28.64
-0.12
4
33535
13:00:37
28.64
28.65
28.64
-0.12
260
33531
13:00:32
28.64
28.65
28.65
-0.11
1
33271
13:00:28
28.64
28.65
28.65
-0.11
2
33270
13:00:26
28.64
28.65
28.65
-0.11
1
33268
13:00:18
28.64
28.65
28.65
-0.11
2
33267
13:00:15
28.64
28.65
28.65
-0.11
5
33265
13:00:14
28.64
28.65
28.65
-0.11
1
33260
13:00:14
28.64
28.65
28.65
-0.11
1
33259
13:00:07
28.64
28.65
28.65
-0.11
1
33258
13:00:07
28.64
28.65
28.65
-0.11
1
33257
13:00:04
28.64
28.65
28.65
-0.11
10
33256
13:00:03
28.64
28.65
28.65
-0.11
3
33246
13:00:03
28.64
28.65
28.65
-0.11
3
33243
13:00:02
28.64
28.65
28.65
-0.11
1
33240
13:00:01
28.64
28.65
28.65
-0.11
1
33239
12:59:59
28.64
28.65
28.65
-0.11
2
33238
12:59:57
28.64
28.65
28.65
-0.11
5
33236
12:59:56
28.64
28.65
28.65
-0.11
1
33231
12:59:55
28.64
28.65
28.65
-0.11
1
33230
12:59:52
28.64
28.65
28.65
-0.11
2
33229
12:59:47
28.64
28.65
28.65
-0.11
2
33227
12:59:43
28.64
28.65
28.65
-0.11
1
33225
12:59:36
28.64
28.65
28.65
-0.11
1
33224
12:59:32
28.64
28.65
28.65
-0.11
2
33223
12:59:23
28.64
28.65
28.65
-0.11
1
33221
12:59:22
28.64
28.65
28.65
-0.11
1
33220
12:59:14
28.64
28.65
28.65
-0.11
1
33219
12:59:05
28.64
28.65
28.65
-0.11
3
33218
12:59:05
28.64
28.65
28.65
-0.11
5
33215
12:59:04
28.64
28.65
28.65
-0.11
1
33210
12:59:02
28.64
28.65
28.65
-0.11
30
33209
12:58:59
28.64
28.65
28.65
-0.11
1
33179
12:58:56
28.64
28.65
28.65
-0.11
1
33178
12:58:56
28.64
28.65
28.65
-0.11
2
33177
12:58:52
28.64
28.65
28.65
-0.11
1
33175
12:58:46
28.64
28.65
28.65
-0.11
1
33174
12:58:45
28.64
28.65
28.65
-0.11
1
33173
12:58:41
28.64
28.65
28.65
-0.11
1
33172
12:58:40
28.64
28.65
28.65
-0.11
3
33171
12:58:35
28.64
28.65
28.65
-0.11
1
33168
12:58:24
28.64
28.65
28.65
-0.11
1
33167
12:58:16
28.64
28.65
28.65
-0.11
10
33166
12:58:15
28.64
28.65
28.65
-0.11
1
33156
12:58:10
28.64
28.65
28.65
-0.11
1
33155
12:58:10
28.64
28.65
28.65
-0.11
2
33154
12:58:07
28.64
28.65
28.65
-0.11
1
33152
12:58:05
28.64
28.65
28.65
-0.11
1
33151
12:57:57
28.64
28.65
28.65
-0.11
2
33150
12:57:55
28.64
28.65
28.65
-0.11
1
33148
12:57:50
28.64
28.65
28.65
-0.11
10
33147
12:57:43
28.64
28.65
28.65
-0.11
1
33137
12:57:43
28.64
28.65
28.65
-0.11
2
33136
12:57:41
28.64
28.65
28.65
-0.11
1
33134
12:57:38
28.64
28.65
28.65
-0.11
2
33133
12:57:37
28.64
28.65
28.65
-0.11
5
33131
12:57:35
28.64
28.65
28.65
-0.11
1
33126
12:57:32
28.64
28.65
28.65
-0.11
2
33125
12:57:29
28.64
28.65
28.65
-0.11
1
33123
12:57:25
28.64
28.65
28.65
-0.11
1
33122
12:57:23
28.64
28.65
28.65
-0.11
1
33121
12:57:23
28.64
28.65
28.65
-0.11
1
33120
12:57:07
28.64
28.65
28.65
-0.11
2
33119
12:57:06
28.65
28.66
28.65
-0.11
1
33117
12:56:52
28.64
28.66
28.64
-0.12
1
33116
12:56:48
28.65
28.66
28.65
-0.11
1
33115
12:56:46
28.65
28.66
28.65
-0.11
1
33114
12:56:42
28.65
28.66
28.65
-0.11
1
33113
12:56:41
28.65
28.66
28.65
-0.11
1
33112
12:56:40
28.65
28.66
28.65
-0.11
1
33111
12:56:36
28.65
28.66
28.65
-0.11
6
33110
12:56:36
28.65
28.66
28.65
-0.11
1
33104
12:56:32
28.65
28.66
28.65
-0.11
5
33103
12:56:29
28.65
28.66
28.65
-0.11
5
33098
12:56:28
28.65
28.66
28.65
-0.11
7
33093
12:56:27
28.65
28.66
28.65
-0.11
1
33086
12:56:24
28.65
28.66
28.65
-0.11
3
33085
12:56:24
28.64
28.66
28.64
-0.12
2
33082
12:56:22
28.64
28.66
28.64
-0.12
20
33080
12:56:20
28.65
28.66
28.65
-0.11
1
33060
12:56:17
28.65
28.66
28.65
-0.11
5
33059
12:56:17
28.64
28.65
28.65
-0.11
5
33054
12:56:14
28.64
28.65
28.65
-0.11
1
33049
12:56:13
28.64
28.65
28.65
-0.11
2
33048
12:56:13
28.64
28.65
28.65
-0.11
3
33046
12:56:09
28.64
28.65
28.65
-0.11
1
33043
12:56:06
28.64
28.65
28.65
-0.11
1
33042
12:55:57
28.65
28.66
28.65
-0.11
1
33041
12:55:57
28.65
28.66
28.65
-0.11
20
33040
12:55:56
28.65
28.66
28.65
-0.11
1
33020
12:55:52
28.65
28.66
28.65
-0.11
1
33019
12:55:49
28.65
28.66
28.65
-0.11
2
33018
12:55:44
28.65
28.66
28.65
-0.11
5
33016
12:55:44
28.65
28.66
28.65
-0.11
10
33011
12:55:43
28.65
28.66
28.65
-0.11
37
33001
12:55:43
28.65
28.66
28.65
-0.11
300
32964
12:55:32
28.65
28.66
28.66
-0.10
1
32664
12:55:30
28.65
28.66
28.66
-0.10
1
32663
12:55:22
28.65
28.66
28.66
-0.10
5
32662
12:55:18
28.65
28.66
28.65
-0.11
2
32657
12:55:08
28.65
28.66
28.65
-0.11
10
32655
12:55:07
28.65
28.66
28.65
-0.11
20
32645
12:55:04
28.65
28.66
28.65
-0.11
10
32625
12:55:02
28.65
28.66
28.65
-0.11
30
32615
12:55:00
28.65
28.66
28.65
-0.11
10
32585
12:54:55
28.64
28.65
28.65
-0.11
127
32575
12:54:53
28.64
28.65
28.65
-0.11
1
32448
12:54:52
28.64
28.65
28.65
-0.11
1
32447
12:54:50
28.64
28.65
28.65
-0.11
10
32446
12:54:49
28.64
28.65
28.65
-0.11
1
32436
12:54:48
28.64
28.65
28.65
-0.11
1
32435
12:54:45
28.64
28.65
28.65
-0.11
5
32434
12:54:45
28.64
28.65
28.65
-0.11
1
32429
12:54:42
28.64
28.65
28.65
-0.11
1
32428
12:54:38
28.64
28.65
28.65
-0.11
1
32427
12:54:38
28.64
28.65
28.65
-0.11
10
32426
12:54:36
28.64
28.65
28.65
-0.11
2
32416
12:54:35
28.64
28.65
28.65
-0.11
10
32414
12:54:35
28.64
28.65
28.65
-0.11
1
32404
12:54:32
28.64
28.65
28.65
-0.11
2
32403
12:54:31
28.64
28.65
28.65
-0.11
1
32401
12:54:30
28.64
28.65
28.65
-0.11
1
32400
12:54:28
28.64
28.65
28.65
-0.11
50
32399
12:54:28
28.64
28.65
28.65
-0.11
2
32349
12:54:26
28.64
28.65
28.65
-0.11
1
32347
12:54:26
28.64
28.65
28.65
-0.11
70
32346
12:54:25
28.64
28.65
28.65
-0.11
2
32276
12:54:21
28.64
28.65
28.65
-0.11
1
32274
12:54:21
28.64
28.65
28.65
-0.11
10
32273
12:54:21
28.64
28.65
28.65
-0.11
1
32263
12:54:13
28.64
28.65
28.65
-0.11
3
32262
12:54:13
28.64
28.65
28.65
-0.11
5
32259
12:54:12
28.64
28.65
28.65
-0.11
50
32254
12:53:58
28.64
28.65
28.65
-0.11
3
32204
12:53:57
28.64
28.65
28.65
-0.11
1
32201
12:53:51
28.64
28.65
28.64
-0.12
2
32200
12:53:48
28.64
28.65
28.65
-0.11
1
32198
12:53:46
28.64
28.65
28.65
-0.11
3
32197
12:53:37
28.64
28.65
28.65
-0.11
2
32194
12:53:33
28.64
28.65
28.65
-0.11
1
32192
12:53:32
28.64
28.65
28.65
-0.11
1
32191
12:53:31
28.64
28.65
28.65
-0.11
1
32190
12:53:29
28.64
28.65
28.65
-0.11
1
32189
12:53:26
28.64
28.65
28.65
-0.11
1
32188
12:53:24
28.64
28.65
28.65
-0.11
1
32187
12:53:21
28.64
28.65
28.65
-0.11
20
32186
12:53:15
28.64
28.65
28.65
-0.11
1
32166
12:53:14
28.64
28.65
28.65
-0.11
5
32165
12:53:04
28.64
28.65
28.65
-0.11
5
32160
12:52:57
28.64
28.65
28.65
-0.11
1
32155
12:52:55
28.64
28.65
28.65
-0.11
1
32154
12:52:42
28.64
28.65
28.65
-0.11
1
32153
12:52:40
28.64
28.65
28.65
-0.11
1
32152
12:52:35
28.64
28.65
28.65
-0.11
2
32151
12:52:35
28.64
28.65
28.65
-0.11
1
32149
12:52:32
28.64
28.65
28.65
-0.11
1
32148
12:52:32
28.64
28.65
28.65
-0.11
2
32147
12:52:31
28.64
28.65
28.65
-0.11
1
32145
12:52:30
28.64
28.65
28.65
-0.11
1
32144
12:52:24
28.64
28.65
28.65
-0.11
1
32143
12:52:23
28.64
28.65
28.65
-0.11
1
32142
12:52:22
28.64
28.65
28.65
-0.11
1
32141
12:52:22
28.64
28.65
28.65
-0.11
1
32140
12:52:20
28.64
28.65
28.65
-0.11
5
32139
12:52:15
28.64
28.65
28.65
-0.11
3
32134
12:52:14
28.64
28.65
28.65
-0.11
5
32131
12:52:08
28.64
28.65
28.65
-0.11
10
32126
12:52:08
28.64
28.65
28.64
-0.12
10
32116
12:52:07
28.64
28.65
28.65
-0.11
1
32106
12:52:03
28.64
28.65
28.65
-0.11
1
32105
12:52:03
28.64
28.65
28.65
-0.11
3
32104
12:51:52
28.64
28.65
28.65
-0.11
1
32101
12:51:51
28.64
28.65
28.65
-0.11
1
32100
12:51:39
28.64
28.65
28.65
-0.11
1
32099
12:51:37
28.64
28.65
28.65
-0.11
3
32098
12:51:36
28.64
28.65
28.65
-0.11
1
32095
12:51:32
28.64
28.65
28.65
-0.11
1
32094
12:51:29
28.64
28.65
28.65
-0.11
1
32093
12:51:21
28.64
28.65
28.65
-0.11
1
32092
12:51:20
28.64
28.65
28.65
-0.11
2
32091
12:51:16
28.64
28.65
28.65
-0.11
1
32089
12:51:16
28.64
28.65
28.65
-0.11
2
32088
12:51:15
28.64
28.65
28.65
-0.11
1
32086
12:51:13
28.64
28.65
28.65
-0.11
1
32085
12:50:57
28.64
28.65
28.65
-0.11
10
32084
12:50:55
28.64
28.65
28.65
-0.11
1
32074
12:50:50
28.64
28.65
28.65
-0.11
1
32073
12:50:46
28.64
28.65
28.64
-0.12
2
32072
12:50:43
28.64
28.65
28.65
-0.11
1
32070
12:50:40
28.64
28.65
28.65
-0.11
1
32069
12:50:24
28.64
28.65
28.64
-0.12
4
32068
12:50:23
28.64
28.65
28.65
-0.11
10
32064
12:50:19
28.64
28.65
28.64
-0.12
2
32054
12:50:17
28.64
28.65
28.65
-0.11
5
32052
12:50:16
28.64
28.65
28.64
-0.12
2
32047
12:50:16
28.64
28.65
28.65
-0.11
1
32045
12:50:13
28.64
28.65
28.64
-0.12
20
32044
12:50:08
28.64
28.65
28.65
-0.11
5
32024
12:50:00
28.64
28.65
28.65
-0.11
5
32019
12:49:51
28.64
28.65
28.65
-0.11
10
32014
12:49:35
28.64
28.65
28.64
-0.12
1
32004
12:49:33
28.64
28.65
28.65
-0.11
1
32003
12:49:31
28.64
28.65
28.65
-0.11
1
32002
12:49:29
28.64
28.65
28.65
-0.11
2
32001
12:49:27
28.64
28.65
28.65
-0.11
1
31999
12:49:23
28.64
28.65
28.65
-0.11
10
31998
12:49:14
28.64
28.65
28.65
-0.11
10
31988
12:49:14
28.64
28.65
28.65
-0.11
1
31978
12:49:12
28.64
28.65
28.65
-0.11
1
31977
12:49:10
28.64
28.65
28.65
-0.11
1
31976
12:49:05
28.64
28.65
28.65
-0.11
10
31975
12:49:01
28.64
28.65
28.65
-0.11
1
31965
12:48:57
28.64
28.65
28.65
-0.11
2
31964
12:48:57
28.64
28.65
28.65
-0.11
5
31962
12:48:51
28.64
28.65
28.65
-0.11
5
31957
12:48:47
28.64
28.65
28.65
-0.11
1
31952
12:48:42
28.64
28.65
28.65
-0.11
5
31951
12:48:34
28.64
28.65
28.65
-0.11
1
31946
12:48:31
28.64
28.65
28.65
-0.11
10
31945
12:48:31
28.64
28.65
28.65
-0.11
1
31935
12:48:28
28.64
28.65
28.65
-0.11
1
31934
12:48:28
28.64
28.65
28.65
-0.11
1
31933
12:48:28
28.64
28.65
28.65
-0.11
1
31932
12:48:25
28.64
28.65
28.65
-0.11
2
31931
12:48:24
28.64
28.65
28.65
-0.11
2
31929
12:48:23
28.64
28.65
28.65
-0.11
1
31927
12:48:16
28.64
28.65
28.65
-0.11
10
31926
12:48:14
28.64
28.65
28.65
-0.11
1
31916
12:48:12
28.64
28.65
28.65
-0.11
1
31915
12:48:12
28.64
28.65
28.65
-0.11
2
31914
12:48:11
28.64
28.65
28.65
-0.11
10
31912
12:48:10
28.64
28.65
28.65
-0.11
2
31902
12:47:58
28.64
28.65
28.65
-0.11
1
31900
12:47:55
28.64
28.65
28.65
-0.11
6
31899
12:47:50
28.64
28.65
28.64
-0.12
1
31893
12:47:49
28.64
28.65
28.65
-0.11
32
31892
12:47:40
28.64
28.65
28.65
-0.11
1
31860
12:47:39
28.64
28.65
28.65
-0.11
1
31859
12:47:39
28.64
28.65
28.65
-0.11
2
31858
12:47:33
28.64
28.65
28.65
-0.11
1
31856
12:47:30
28.64
28.65
28.65
-0.11
1
31855
12:47:24
28.64
28.65
28.65
-0.11
1
31854
12:47:24
28.64
28.65
28.65
-0.11
1
31853
12:47:23
28.64
28.65
28.65
-0.11
1
31852
12:47:17
28.64
28.65
28.65
-0.11
1
31851
12:47:14
28.64
28.65
28.65
-0.11
1
31850
12:47:13
28.64
28.65
28.65
-0.11
1
31849
12:47:11
28.64
28.65
28.65
-0.11
3
31848
12:47:10
28.64
28.65
28.65
-0.11
1
31845
12:47:07
28.64
28.65
28.65
-0.11
1
31844
12:47:06
28.64
28.65
28.65
-0.11
3
31843
12:47:03
28.64
28.65
28.65
-0.11
1
31840
12:46:57
28.64
28.65
28.65
-0.11
2
31839
12:46:50
28.64
28.65
28.65
-0.11
2
31837
12:46:46
28.64
28.65
28.65
-0.11
1
31835
12:46:43
28.64
28.65
28.65
-0.11
1
31834
12:46:39
28.64
28.65
28.65
-0.11
2
31833
12:46:34
28.64
28.65
28.65
-0.11
10
31831
12:46:33
28.64
28.65
28.65
-0.11
3
31821
12:46:28
28.64
28.65
28.65
-0.11
1
31818
12:46:28
28.64
28.65
28.65
-0.11
5
31817
12:46:22
28.64
28.65
28.65
-0.11
5
31812
12:46:22
28.64
28.65
28.65
-0.11
2
31807
12:46:20
28.64
28.65
28.65
-0.11
5
31805
12:46:11
28.64
28.65
28.65
-0.11
2
31800
12:46:06
28.64
28.65
28.65
-0.11
1
31798
12:46:03
28.64
28.65
28.65
-0.11
1
31797
12:45:57
28.64
28.65
28.65
-0.11
1
31796
12:45:54
28.64
28.65
28.65
-0.11
1
31795
12:45:46
28.64
28.65
28.65
-0.11
2
31794
12:45:42
28.64
28.65
28.65
-0.11
5
31792
12:45:41
28.64
28.65
28.65
-0.11
1
31787
12:45:39
28.64
28.65
28.65
-0.11
1
31786
12:45:36
28.64
28.65
28.65
-0.11
1
31785
12:45:35
28.64
28.65
28.65
-0.11
5
31784
12:45:32
28.64
28.65
28.65
-0.11
1
31779
12:45:29
28.64
28.65
28.65
-0.11
1
31778
12:45:20
28.64
28.65
28.65
-0.11
3
31777
12:45:19
28.64
28.65
28.65
-0.11
1
31774
12:45:19
28.64
28.65
28.65
-0.11
10
31773
12:45:08
28.64
28.65
28.65
-0.11
1
31763
12:45:03
28.64
28.65
28.65
-0.11
10
31762
12:44:57
28.64
28.65
28.65
-0.11
1
31752
12:44:56
28.64
28.65
28.65
-0.11
1
31751
12:44:54
28.64
28.65
28.64
-0.12
1
31750
12:44:50
28.64
28.65
28.65
-0.11
1
31749
12:44:46
28.64
28.65
28.65
-0.11
1
31748
12:44:38
28.64
28.65
28.64
-0.12
1
31747
12:44:33
28.64
28.65
28.64
-0.12
10
31746
12:44:32
28.64
28.65
28.65
-0.11
1
31736
12:44:32
28.64
28.65
28.65
-0.11
1
31735
12:44:24
28.64
28.65
28.65
-0.11
1
31734
12:44:18
28.64
28.65
28.65
-0.11
2
31733
12:44:12
28.64
28.65
28.65
-0.11
1
31731
12:44:09
28.64
28.65
28.65
-0.11
5
31730
12:44:01
28.64
28.65
28.65
-0.11
1
31725
12:44:00
28.64
28.65
28.65
-0.11
1
31724
12:43:54
28.64
28.65
28.65
-0.11
1
31723
12:43:50
28.64
28.65
28.65
-0.11
1
31722
12:43:49
28.64
28.65
28.65
-0.11
1
31721
12:43:48
28.64
28.65
28.65
-0.11
1
31720
12:43:46
28.64
28.65
28.65
-0.11
1
31719
12:43:45
28.64
28.65
28.65
-0.11
1
31718
12:43:40
28.64
28.65
28.65
-0.11
1
31717
12:43:39
28.64
28.65
28.65
-0.11
3
31716
12:43:38
28.64
28.65
28.65
-0.11
3
31713
12:43:36
28.64
28.65
28.65
-0.11
1
31710
12:43:35
28.64
28.65
28.65
-0.11
1
31709
12:43:27
28.64
28.65
28.65
-0.11
10
31708
12:43:11
28.64
28.65
28.65
-0.11
5
31698
12:43:09
28.64
28.65
28.65
-0.11
1
31693
12:43:07
28.64
28.65
28.65
-0.11
1
31692
12:43:07
28.64
28.65
28.65
-0.11
2
31691
12:43:02
28.64
28.65
28.65
-0.11
1
31689
12:43:02
28.64
28.65
28.64
-0.12
27
31688
12:42:59
28.64
28.65
28.65
-0.11
1
31661
12:42:59
28.64
28.65
28.65
-0.11
1
31660
12:42:53
28.64
28.65
28.65
-0.11
1
31659
12:42:53
28.64
28.65
28.65
-0.11
1
31658
12:42:51
28.64
28.65
28.65
-0.11
20
31657
12:42:49
28.64
28.65
28.65
-0.11
3
31637
12:42:45
28.64
28.65
28.65
-0.11
1
31634
12:42:43
28.64
28.65
28.65
-0.11
1
31633
12:42:42
28.64
28.65
28.65
-0.11
10
31632
12:42:39
28.64
28.65
28.65
-0.11
1
31622
12:42:34
28.64
28.65
28.65
-0.11
1
31621
12:42:33
28.64
28.65
28.65
-0.11
10
31620
12:42:33
28.64
28.65
28.65
-0.11
1
31610
12:42:31
28.64
28.65
28.65
-0.11
3
31609
12:42:31
28.64
28.65
28.65
-0.11
1
31606
12:42:30
28.64
28.65
28.65
-0.11
10
31605
12:42:28
28.64
28.65
28.65
-0.11
1
31595
12:42:26
28.64
28.65
28.65
-0.11
3
31594
12:42:25
28.64
28.65
28.65
-0.11
1
31591
12:42:23
28.64
28.65
28.65
-0.11
1
31590
12:42:22
28.64
28.65
28.65
-0.11
10
31589
12:42:21
28.64
28.65
28.65
-0.11
1
31579
12:42:18
28.64
28.65
28.65
-0.11
1
31578
12:42:17
28.64
28.65
28.65
-0.11
1
31577
12:42:15
28.64
28.65
28.65
-0.11
1
31576
12:42:11
28.64
28.65
28.65
-0.11
1
31575
12:42:08
28.64
28.65
28.65
-0.11
2
31574
12:42:00
28.64
28.65
28.65
-0.11
1
31572
12:41:59
28.64
28.65
28.65
-0.11
4
31571
12:41:57
28.64
28.65
28.64
-0.12
1
31567
12:41:55
28.64
28.65
28.64
-0.12
20
31566
12:41:43
28.64
28.65
28.65
-0.11
1
31546
12:41:41
28.64
28.65
28.65
-0.11
1
31545
12:41:33
28.64
28.65
28.64
-0.12
10
31544
12:41:30
28.64
28.65
28.65
-0.11
1
31534
12:41:23
28.64
28.65
28.64
-0.12
3
31533
12:41:20
28.64
28.65
28.65
-0.11
1
31530
12:41:19
28.64
28.65
28.65
-0.11
2
31529
12:41:08
28.64
28.65
28.65
-0.11
2
31527
12:41:05
28.64
28.65
28.64
-0.12
1
31525
12:41:04
28.64
28.65
28.64
-0.12
1
31524
12:40:41
28.64
28.65
28.64
-0.12
7
31523
12:40:25
28.64
28.65
28.64
-0.12
6
31516
12:40:19
28.64
28.65
28.65
-0.11
1
31510
12:40:16
28.64
28.65
28.65
-0.11
1
31509
12:40:14
28.64
28.65
28.65
-0.11
2
31508
12:40:14
28.64
28.65
28.65
-0.11
3
31506
12:40:14
28.64
28.65
28.65
-0.11
1
31503
12:40:10
28.64
28.65
28.65
-0.11
1
31502
12:40:10
28.64
28.65
28.65
-0.11
1
31501
12:40:08
28.64
28.65
28.65
-0.11
1
31500
12:40:04
28.64
28.65
28.65
-0.11
5
31499
12:40:03
28.64
28.65
28.65
-0.11
1
31494
12:40:03
28.64
28.65
28.65
-0.11
1
31493
12:40:02
28.64
28.65
28.65
-0.11
1
31492
12:40:00
28.64
28.65
28.65
-0.11
1
31491
12:39:56
28.64
28.65
28.65
-0.11
2
31490
12:39:55
28.64
28.65
28.65
-0.11
2
31488
12:39:52
28.64
28.65
28.65
-0.11
5
31486
12:39:48
28.64
28.65
28.65
-0.11
1
31481
12:39:46
28.64
28.65
28.65
-0.11
1
31480
12:39:44
28.64
28.65
28.65
-0.11
1
31479
12:39:44
28.64
28.65
28.65
-0.11
10
31478
12:39:35
28.64
28.65
28.65
-0.11
3
31468
12:39:34
28.64
28.65
28.64
-0.12
2
31465
12:39:33
28.64
28.65
28.65
-0.11
5
31463
12:39:31
28.64
28.65
28.65
-0.11
5
31458
12:39:26
28.64
28.65
28.65
-0.11
5
31453
12:39:20
28.64
28.65
28.65
-0.11
1
31448
12:39:10
28.64
28.65
28.65
-0.11
1
31447
12:39:08
28.64
28.65
28.65
-0.11
5
31446
12:39:03
28.64
28.65
28.65
-0.11
5
31441
12:39:01
28.64
28.65
28.65
-0.11
2
31436
12:39:00
28.64
28.65
28.65
-0.11
5
31434
12:39:00
28.64
28.65
28.65
-0.11
6
31429
12:38:53
28.64
28.65
28.65
-0.11
5
31423
12:38:39
28.64
28.65
28.65
-0.11
2
31418
12:38:29
28.64
28.65
28.65
-0.11
1
31416
12:38:27
28.64
28.65
28.65
-0.11
1
31415
12:38:21
28.64
28.65
28.65
-0.11
10
31414
12:38:14
28.64
28.65
28.65
-0.11
1
31404
12:38:13
28.64
28.65
28.65
-0.11
1
31403
12:38:08
28.64
28.65
28.65
-0.11
2
31402
12:38:07
28.64
28.65
28.65
-0.11
1
31400
12:38:05
28.64
28.65
28.65
-0.11
1
31399
12:38:04
28.64
28.65
28.65
-0.11
2
31398
12:38:01
28.64
28.65
28.65
-0.11
5
31396
12:37:54
28.64
28.65
28.65
-0.11
4
31391
12:37:48
28.64
28.65
28.65
-0.11
10
31387
12:37:47
28.64
28.65
28.64
-0.12
1
31377
12:37:41
28.64
28.65
28.65
-0.11
1
31376
12:37:39
28.64
28.65
28.65
-0.11
10
31375
12:37:37
28.64
28.65
28.65
-0.11
5
31365
12:37:32
28.64
28.65
28.65
-0.11
1
31360
12:37:31
28.64
28.65
28.65
-0.11
1
31359
12:37:25
28.64
28.65
28.65
-0.11
1
31358
12:37:22
28.64
28.65
28.65
-0.11
1
31357
12:37:22
28.64
28.65
28.65
-0.11
3
31356
12:37:20
28.64
28.65
28.65
-0.11
1
31353
12:37:01
28.64
28.65
28.65
-0.11
1
31352
12:37:00
28.64
28.65
28.65
-0.11
1
31351
12:36:59
28.64
28.65
28.65
-0.11
1
31350
12:36:53
28.64
28.65
28.65
-0.11
1
31349
12:36:42
28.64
28.65
28.64
-0.12
1
31348
12:36:34
28.64
28.65
28.65
-0.11
1
31347
12:36:28
28.64
28.65
28.65
-0.11
1
31346
12:36:26
28.64
28.65
28.65
-0.11
1
31345
12:36:22
28.64
28.65
28.65
-0.11
1
31344
12:36:20
28.64
28.65
28.65
-0.11
1
31343
12:36:18
28.64
28.65
28.65
-0.11
2
31342
12:36:17
28.64
28.65
28.65
-0.11
2
31340
12:36:17
28.64
28.65
28.65
-0.11
1
31338
12:36:13
28.64
28.65
28.65
-0.11
1
31337
12:36:12
28.64
28.65
28.65
-0.11
1
31336
12:36:12
28.64
28.65
28.65
-0.11
1
31335
12:36:11
28.64
28.65
28.65
-0.11
8
31334
12:36:07
28.64
28.65
28.65
-0.11
1
31326
12:36:07
28.64
28.65
28.65
-0.11
1
31325
12:36:06
28.64
28.65
28.65
-0.11
1
31324
12:36:06
28.64
28.65
28.65
-0.11
1
31323
12:36:05
28.64
28.65
28.65
-0.11
1
31322
12:36:05
28.64
28.65
28.65
-0.11
1
31321
12:36:02
28.64
28.65
28.65
-0.11
1
31320
12:35:57
28.64
28.65
28.65
-0.11
1
31319
12:35:44
28.64
28.65
28.65
-0.11
5
31318
12:35:39
28.64
28.65
28.65
-0.11
2
31313
12:35:35
28.64
28.65
28.65
-0.11
1
31311
12:35:33
28.64
28.65
28.65
-0.11
1
31310
12:35:22
28.64
28.65
28.65
-0.11
1
31309
12:35:15
28.64
28.65
28.65
-0.11
1
31308
12:35:02
28.64
28.65
28.65
-0.11
1
31307
12:34:58
28.64
28.65
28.65
-0.11
1
31306
12:34:58
28.64
28.65
28.65
-0.11
1
31305
12:34:55
28.64
28.65
28.64
-0.12
10
31304
12:34:55
28.64
28.65
28.65
-0.11
1
31294
12:34:53
28.64
28.65
28.65
-0.11
1
31293
12:34:53
28.64
28.65
28.65
-0.11
1
31292
12:34:52
28.64
28.65
28.65
-0.11
2
31291
12:34:48
28.64
28.65
28.65
-0.11
1
31289
12:34:45
28.64
28.65
28.65
-0.11
5
31288
12:34:44
28.64
28.65
28.65
-0.11
2
31283
12:34:39
28.64
28.65
28.65
-0.11
2
31281
12:34:35
28.64
28.65
28.65
-0.11
1
31279
12:34:34
28.64
28.65
28.64
-0.12
8
31278
12:34:33
28.64
28.65
28.65
-0.11
5
31270
12:34:26
28.64
28.65
28.65
-0.11
5
31265
12:34:20
28.64
28.65
28.65
-0.11
3
31260
12:34:20
28.64
28.65
28.65
-0.11
3
31257
12:34:15
28.64
28.65
28.65
-0.11
10
31254
12:34:04
28.64
28.65
28.65
-0.11
1
31244
12:34:02
28.64
28.65
28.64
-0.12
5
31243
12:33:57
28.64
28.65
28.64
-0.12
50
31238
12:33:54
28.64
28.65
28.65
-0.11
1
31188
12:33:47
28.64
28.65
28.65
-0.11
20
31187
12:33:40
28.64
28.65
28.65
-0.11
1
31167
12:33:39
28.64
28.65
28.65
-0.11
1
31166
12:33:14
28.64
28.65
28.65
-0.11
4
31165
12:33:13
28.64
28.65
28.65
-0.11
3
31161
12:33:12
28.64
28.65
28.65
-0.11
1
31158
12:33:01
28.64
28.65
28.65
-0.11
5
31157
12:32:59
28.64
28.65
28.64
-0.12
1
31152
12:32:48
28.64
28.65
28.65
-0.11
2
31151
12:32:40
28.64
28.65
28.64
-0.12
15
31149
12:32:37
28.64
28.65
28.65
-0.11
5
31134
12:32:37
28.64
28.65
28.65
-0.11
1
31129
12:32:33
28.64
28.65
28.65
-0.11
7
31128
12:32:29
28.64
28.65
28.65
-0.11
1
31121
12:32:28
28.64
28.65
28.65
-0.11
10
31120
12:32:27
28.64
28.65
28.64
-0.12
10
31110
12:32:27
28.64
28.65
28.65
-0.11
1
31100
12:32:24
28.64
28.65
28.65
-0.11
50
31099
12:32:23
28.64
28.65
28.65
-0.11
1
31049
12:32:15
28.64
28.65
28.65
-0.11
2
31048
12:32:11
28.64
28.65
28.65
-0.11
1
31046
12:32:06
28.64
28.65
28.65
-0.11
2
31045
12:32:05
28.64
28.65
28.65
-0.11
1
31043
12:32:04
28.64
28.65
28.65
-0.11
2
31042
12:32:04
28.64
28.65
28.65
-0.11
5
31040
12:31:58
28.64
28.65
28.65
-0.11
4
31035
12:31:56
28.64
28.65
28.65
-0.11
1
31031
12:31:51
28.64
28.65
28.65
-0.11
1
31030
12:31:50
28.64
28.65
28.65
-0.11
3
31029
12:31:50
28.64
28.65
28.65
-0.11
5
31026
12:31:41
28.64
28.65
28.65
-0.11
1
31021
12:31:40
28.64
28.65
28.65
-0.11
1
31020
12:31:39
28.64
28.65
28.65
-0.11
1
31019
12:31:35
28.64
28.65
28.65
-0.11
5
31018
12:31:33
28.64
28.65
28.65
-0.11
1
31013
12:31:29
28.64
28.65
28.65
-0.11
2
31012
12:31:27
28.64
28.65
28.65
-0.11
2
31010
12:31:15
28.64
28.65
28.65
-0.11
1
31008
12:31:15
28.64
28.65
28.65
-0.11
1
31007
12:31:12
28.64
28.65
28.65
-0.11
5
31006
12:31:12
28.64
28.65
28.65
-0.11
1
31001
12:31:12
28.64
28.65
28.65
-0.11
1
31000
12:31:10
28.64
28.65
28.65
-0.11
5
30999
12:31:09
28.64
28.65
28.65
-0.11
5
30994
12:31:09
28.64
28.65
28.65
-0.11
2
30989
12:31:07
28.64
28.65
28.65
-0.11
1
30987
12:31:01
28.64
28.65
28.65
-0.11
1
30986
12:30:56
28.64
28.65
28.65
-0.11
1
30985
12:30:53
28.64
28.65
28.65
-0.11
2
30984
12:30:51
28.64
28.65
28.65
-0.11
1
30982
12:30:47
28.64
28.65
28.65
-0.11
1
30981
12:30:47
28.64
28.65
28.65
-0.11
2
30980
12:30:45
28.64
28.65
28.65
-0.11
1
30978
12:30:38
28.64
28.65
28.65
-0.11
1
30977
12:30:34
28.64
28.65
28.65
-0.11
1
30976
12:30:30
28.64
28.65
28.65
-0.11
5
30975
12:30:28
28.64
28.65
28.65
-0.11
1
30970
12:30:27
28.64
28.65
28.65
-0.11
2
30969
12:30:24
28.64
28.65
28.65
-0.11
1
30967
12:30:24
28.64
28.65
28.65
-0.11
1
30966
12:30:10
28.64
28.65
28.65
-0.11
1
30965
12:30:08
28.64
28.65
28.65
-0.11
1
30964
12:30:07
28.64
28.65
28.65
-0.11
1
30963
12:30:06
28.64
28.65
28.65
-0.11
1
30962
12:30:02
28.64
28.65
28.65
-0.11
2
30961
12:29:51
28.64
28.65
28.65
-0.11
4
30959
12:29:44
28.64
28.65
28.65
-0.11
1
30955
12:29:40
28.64
28.65
28.65
-0.11
1
30954
12:29:39
28.64
28.65
28.65
-0.11
1
30953
12:29:32
28.64
28.65
28.65
-0.11
1
30952
12:29:24
28.64
28.65
28.65
-0.11
2
30951
12:29:22
28.64
28.65
28.65
-0.11
1
30949
12:29:21
28.64
28.65
28.65
-0.11
1
30948
12:29:20
28.64
28.65
28.64
-0.12
15
30947
12:29:19
28.64
28.65
28.65
-0.11
1
30932
12:29:18
28.64
28.65
28.65
-0.11
1
30931
12:29:18
28.64
28.65
28.65
-0.11
1
30930
12:29:16
28.64
28.65
28.65
-0.11
1
30929
12:29:13
28.64
28.65
28.65
-0.11
1
30928
12:29:07
28.64
28.65
28.65
-0.11
1
30927
12:29:06
28.64
28.65
28.65
-0.11
1
30926
12:28:57
28.64
28.65
28.64
-0.12
3
30925
12:28:56
28.64
28.65
28.65
-0.11
1
30922
12:28:49
28.64
28.65
28.65
-0.11
1
30921
12:28:49
28.64
28.65
28.65
-0.11
3
30920
12:28:38
28.64
28.65
28.65
-0.11
1
30917
12:28:32
28.64
28.65
28.65
-0.11
1
30916
12:28:32
28.64
28.65
28.65
-0.11
1
30915
12:28:26
28.64
28.65
28.65
-0.11
5
30914
12:28:20
28.64
28.65
28.65
-0.11
1
30909
12:28:17
28.64
28.65
28.65
-0.11
1
30908
12:28:15
28.64
28.65
28.65
-0.11
1
30907
12:28:14
28.64
28.65
28.65
-0.11
1
30906
12:28:12
28.64
28.65
28.65
-0.11
3
30905
12:28:08
28.64
28.65
28.65
-0.11
2
30902
12:27:59
28.64
28.65
28.65
-0.11
2
30900
12:27:59
28.64
28.65
28.65
-0.11
1
30898
12:27:50
28.64
28.65
28.65
-0.11
1
30897
12:27:49
28.64
28.65
28.65
-0.11
2
30896
12:27:46
28.64
28.65
28.65
-0.11
1
30894
12:27:45
28.64
28.65
28.65
-0.11
1
30893
12:27:43
28.64
28.65
28.65
-0.11
10
30892
12:27:40
28.64
28.65
28.65
-0.11
1
30882
12:27:39
28.64
28.65
28.64
-0.12
10
30881
12:27:34
28.64
28.65
28.65
-0.11
1
30871
12:27:30
28.64
28.65
28.65
-0.11
5
30870
12:27:25
28.64
28.65
28.65
-0.11
2
30865
12:27:24
28.64
28.65
28.65
-0.11
3
30863
12:27:20
28.64
28.65
28.65
-0.11
1
30860
12:27:17
28.64
28.65
28.65
-0.11
1
30859
12:27:08
28.64
28.65
28.65
-0.11
2
30858
12:27:03
28.64
28.65
28.65
-0.11
1
30856
12:27:03
28.64
28.65
28.65
-0.11
2
30855
12:27:00
28.64
28.65
28.65
-0.11
1
30853
12:26:59
28.64
28.65
28.65
-0.11
1
30852
12:26:55
28.64
28.65
28.65
-0.11
2
30851
12:26:51
28.64
28.65
28.65
-0.11
4
30849
12:26:49
28.64
28.65
28.65
-0.11
1
30845
12:26:42
28.64
28.65
28.65
-0.11
1
30844
12:26:41
28.64
28.65
28.65
-0.11
5
30843
12:26:41
28.64
28.65
28.65
-0.11
1
30838
12:26:37
28.64
28.65
28.65
-0.11
1
30837
12:26:36
28.64
28.65
28.65
-0.11
4
30836
12:26:36
28.64
28.65
28.65
-0.11
1
30832
12:26:35
28.64
28.65
28.65
-0.11
1
30831
12:26:32
28.64
28.65
28.65
-0.11
1
30830
12:26:31
28.64
28.65
28.65
-0.11
1
30829
12:26:30
28.64
28.65
28.65
-0.11
1
30828
12:26:29
28.64
28.65
28.65
-0.11
2
30827
12:26:28
28.64
28.65
28.65
-0.11
1
30825
12:26:09
28.64
28.65
28.65
-0.11
20
30824
12:26:00
28.64
28.65
28.65
-0.11
1
30804
12:25:59
28.64
28.65
28.65
-0.11
1
30803
12:25:54
28.64
28.65
28.65
-0.11
5
30802
12:25:43
28.64
28.65
28.65
-0.11
1
30797
12:25:39
28.64
28.65
28.65
-0.11
1
30796
12:25:37
28.64
28.65
28.65
-0.11
1
30795
12:25:34
28.64
28.65
28.65
-0.11
2
30794
12:25:31
28.64
28.65
28.65
-0.11
1
30792
12:25:31
28.64
28.65
28.65
-0.11
11
30791
12:25:31
28.64
28.65
28.65
-0.11
1
30780
12:25:31
28.64
28.65
28.65
-0.11
1
30779
12:25:28
28.64
28.65
28.65
-0.11
1
30778
12:25:25
28.64
28.65
28.65
-0.11
1
30777
12:25:16
28.64
28.65
28.65
-0.11
1
30776
12:25:15
28.64
28.65
28.65
-0.11
1
30775
12:25:13
28.64
28.65
28.65
-0.11
5
30774
12:25:11
28.64
28.65
28.64
-0.12
20
30769
12:25:11
28.64
28.65
28.65
-0.11
1
30749
12:25:06
28.64
28.65
28.65
-0.11
1
30748
12:25:05
28.64
28.65
28.65
-0.11
1
30747
12:25:04
28.64
28.65
28.65
-0.11
5
30746
12:25:02
28.64
28.65
28.65
-0.11
1
30741
12:24:53
28.64
28.65
28.65
-0.11
1
30740
12:24:36
28.64
28.65
28.65
-0.11
40
30739
12:24:35
28.64
28.65
28.65
-0.11
1
30699
12:24:24
28.64
28.65
28.65
-0.11
2
30698
12:24:19
28.64
28.65
28.64
-0.12
1
30696
12:24:18
28.64
28.65
28.65
-0.11
10
30695
12:24:11
28.64
28.65
28.65
-0.11
1
30685
12:24:09
28.64
28.65
28.65
-0.11
1
30684
12:24:08
28.64
28.65
28.65
-0.11
1
30683
12:24:06
28.64
28.65
28.64
-0.12
1
30682
12:23:59
28.64
28.65
28.64
-0.12
1
30681
12:23:58
28.64
28.65
28.65
-0.11
2
30680
12:23:56
28.64
28.65
28.65
-0.11
2
30678
12:23:54
28.64
28.65
28.65
-0.11
1
30676
12:23:43
28.64
28.65
28.65
-0.11
1
30675
12:23:35
28.64
28.65
28.65
-0.11
5
30674
12:23:34
28.64
28.65
28.65
-0.11
2
30669
12:23:32
28.64
28.65
28.65
-0.11
1
30667
12:23:31
28.64
28.65
28.65
-0.11
1
30666
12:23:27
28.64
28.65
28.65
-0.11
1
30665
12:23:25
28.64
28.65
28.65
-0.11
1
30664
12:23:23
28.64
28.65
28.65
-0.11
1
30663
12:23:23
28.64
28.65
28.65
-0.11
1
30662
12:23:20
28.64
28.65
28.65
-0.11
2
30661
12:23:20
28.64
28.65
28.65
-0.11
4
30659
12:23:13
28.64
28.65
28.65
-0.11
3
30655
12:23:13
28.64
28.65
28.65
-0.11
5
30652
12:23:00
28.64
28.65
28.65
-0.11
1
30647
12:22:58
28.64
28.65
28.65
-0.11
8
30646
12:22:57
28.64
28.65
28.65
-0.11
1
30638
12:22:55
28.64
28.65
28.65
-0.11
10
30637
12:22:55
28.64
28.65
28.65
-0.11
1
30627
12:22:53
28.64
28.65
28.65
-0.11
1
30626
12:22:48
28.64
28.65
28.65
-0.11
1
30625
12:22:42
28.64
28.65
28.65
-0.11
1
30624
12:22:42
28.64
28.65
28.65
-0.11
1
30623
12:22:42
28.64
28.65
28.65
-0.11
1
30622
12:22:37
28.64
28.65
28.65
-0.11
1
30621
12:22:33
28.64
28.65
28.65
-0.11
1
30620
12:22:27
28.64
28.65
28.65
-0.11
5
30619
12:22:26
28.64
28.65
28.65
-0.11
1
30614
12:22:25
28.64
28.65
28.65
-0.11
1
30613
12:22:21
28.64
28.65
28.65
-0.11
1
30612
12:22:12
28.64
28.65
28.65
-0.11
1
30611
12:22:09
28.64
28.65
28.65
-0.11
1
30610
12:21:58
28.64
28.65
28.65
-0.11
1
30609
12:21:50
28.64
28.65
28.65
-0.11
1
30608
12:21:49
28.64
28.65
28.65
-0.11
1
30607
12:21:44
28.64
28.65
28.65
-0.11
1
30606
12:21:40
28.64
28.65
28.65
-0.11
1
30605
12:21:39
28.64
28.65
28.65
-0.11
2
30604
12:21:38
28.64
28.65
28.65
-0.11
10
30602
12:21:34
28.64
28.65
28.65
-0.11
10
30592
12:21:29
28.64
28.65
28.65
-0.11
2
30582
12:21:29
28.64
28.65
28.65
-0.11
2
30580
12:21:26
28.64
28.65
28.65
-0.11
1
30578
12:21:26
28.64
28.65
28.65
-0.11
1
30577
12:21:25
28.64
28.65
28.65
-0.11
1
30576
12:21:24
28.64
28.65
28.65
-0.11
1
30575
12:21:21
28.64
28.65
28.65
-0.11
1
30574
12:21:10
28.64
28.65
28.65
-0.11
1
30573
12:21:07
28.64
28.65
28.65
-0.11
43
30572
12:21:05
28.64
28.65
28.65
-0.11
1
30529
12:21:01
28.64
28.65
28.65
-0.11
5
30528
12:20:48
28.64
28.65
28.65
-0.11
2
30523
12:20:45
28.64
28.65
28.65
-0.11
1
30521
12:20:43
28.64
28.65
28.65
-0.11
1
30520
12:20:39
28.64
28.65
28.65
-0.11
1
30519
12:20:36
28.64
28.65
28.65
-0.11
5
30518
12:20:31
28.64
28.65
28.65
-0.11
1
30513
12:20:30
28.64
28.65
28.65
-0.11
1
30512
12:20:25
28.64
28.65
28.65
-0.11
1
30511
12:20:15
28.64
28.65
28.65
-0.11
1
30510
12:20:08
28.64
28.65
28.65
-0.11
2
30509
12:20:06
28.64
28.65
28.65
-0.11
1
30507
12:20:06
28.64
28.65
28.65
-0.11
5
30506
12:20:05
28.64
28.65
28.65
-0.11
1
30501
12:19:52
28.64
28.65
28.65
-0.11
1
30500
12:19:50
28.64
28.65
28.65
-0.11
1
30499
12:19:48
28.64
28.65
28.65
-0.11
1
30498
12:19:43
28.64
28.65
28.65
-0.11
5
30497
12:19:42
28.64
28.65
28.65
-0.11
1
30492
12:19:35
28.64
28.65
28.65
-0.11
2
30491
12:19:30
28.64
28.65
28.65
-0.11
1
30489
12:19:29
28.64
28.65
28.64
-0.12
2
30488
12:19:27
28.64
28.65
28.65
-0.11
1
30486
12:19:24
28.64
28.65
28.65
-0.11
1
30485
12:19:15
28.64
28.65
28.65
-0.11
59
30484
12:19:10
28.64
28.65
28.65
-0.11
1
30425
12:19:09
28.64
28.65
28.64
-0.12
3
30424
12:19:08
28.64
28.65
28.64
-0.12
2
30421
12:19:03
28.64
28.65
28.65
-0.11
1
30419
12:18:58
28.64
28.65
28.65
-0.11
1
30418
12:18:56
28.64
28.65
28.64
-0.12
3
30417
12:18:52
28.64
28.65
28.64
-0.12
4
30414
12:18:48
28.64
28.65
28.65
-0.11
3
30410
12:18:42
28.64
28.65
28.65
-0.11
1
30407
12:18:40
28.64
28.65
28.64
-0.12
5
30406
12:18:33
28.64
28.65
28.64
-0.12
2
30401
12:18:31
28.64
28.65
28.65
-0.11
1
30399
12:18:29
28.64
28.65
28.65
-0.11
1
30398
12:18:25
28.64
28.65
28.65
-0.11
1
30397
12:18:23
28.64
28.65
28.64
-0.12
3
30396
12:18:13
28.64
28.65
28.65
-0.11
2
30393
12:18:12
28.64
28.65
28.65
-0.11
2
30391
12:18:08
28.64
28.65
28.64
-0.12
4
30389
12:18:05
28.64
28.65
28.65
-0.11
1
30385
12:18:04
28.64
28.65
28.65
-0.11
2
30384
12:18:02
28.64
28.65
28.65
-0.11
1
30382
12:18:00
28.64
28.65
28.65
-0.11
1
30381
12:17:53
28.64
28.65
28.65
-0.11
5
30380
12:17:44
28.64
28.65
28.65
-0.11
1
30375
12:17:42
28.64
28.65
28.65
-0.11
2
30374
12:17:33
28.64
28.65
28.65
-0.11
10
30372
12:17:32
28.64
28.65
28.65
-0.11
1
30362
12:17:31
28.64
28.65
28.65
-0.11
1
30361
12:17:21
28.64
28.65
28.65
-0.11
2
30360
12:17:21
28.64
28.65
28.65
-0.11
1
30358
12:17:16
28.64
28.65
28.65
-0.11
1
30357
12:17:13
28.64
28.65
28.65
-0.11
1
30356
12:17:06
28.64
28.65
28.64
-0.12
1
30355
12:17:06
28.64
28.65
28.65
-0.11
1
30354
12:17:04
28.64
28.65
28.65
-0.11
3
30353
12:17:03
28.64
28.65
28.65
-0.11
1
30350
12:16:52
28.64
28.65
28.65
-0.11
5
30349
12:16:45
28.64
28.65
28.64
-0.12
1
30344
12:16:39
28.64
28.65
28.65
-0.11
5
30343
12:16:30
28.64
28.65
28.65
-0.11
1
30338
12:16:29
28.64
28.65
28.65
-0.11
2
30337
12:16:25
28.64
28.65
28.65
-0.11
1
30335
12:16:16
28.64
28.65
28.65
-0.11
2
30334
12:16:12
28.64
28.65
28.65
-0.11
1
30332
12:16:05
28.64
28.65
28.65
-0.11
10
30331
12:16:03
28.64
28.65
28.65
-0.11
1
30321
12:15:49
28.64
28.65
28.65
-0.11
10
30320
12:15:42
28.64
28.65
28.65
-0.11
1
30310
12:15:36
28.64
28.65
28.65
-0.11
1
30309
12:15:26
28.64
28.65
28.65
-0.11
5
30308
12:15:15
28.64
28.65
28.65
-0.11
3
30303
12:15:15
28.64
28.65
28.65
-0.11
1
30300
12:15:12
28.64
28.65
28.65
-0.11
1
30299
12:15:11
28.64
28.65
28.65
-0.11
1
30298
12:15:02
28.64
28.65
28.65
-0.11
1
30297
12:15:00
28.64
28.65
28.65
-0.11
2
30296
12:14:57
28.64
28.65
28.65
-0.11
3
30294
12:14:56
28.64
28.65
28.65
-0.11
1
30291
12:14:51
28.64
28.65
28.65
-0.11
1
30290
12:14:50
28.64
28.65
28.65
-0.11
1
30289
12:14:43
28.64
28.65
28.65
-0.11
1
30288
12:14:41
28.64
28.65
28.65
-0.11
1
30287
12:14:29
28.64
28.65
28.65
-0.11
3
30286
12:14:28
28.64
28.65
28.64
-0.12
1
30283
12:14:16
28.64
28.65
28.65
-0.11
1
30282
12:14:15
28.64
28.65
28.65
-0.11
2
30281
12:14:05
28.64
28.65
28.65
-0.11
1
30279
12:14:02
28.64
28.65
28.65
-0.11
1
30278
12:14:02
28.64
28.65
28.65
-0.11
1
30277
12:14:01
28.64
28.65
28.65
-0.11
2
30276
12:14:01
28.64
28.65
28.65
-0.11
2
30274
12:13:54
28.64
28.65
28.65
-0.11
10
30272
12:13:53
28.64
28.65
28.65
-0.11
1
30262
12:13:53
28.64
28.65
28.65
-0.11
10
30261
12:13:52
28.64
28.65
28.65
-0.11
1
30251
12:13:50
28.64
28.65
28.65
-0.11
1
30250
12:13:45
28.64
28.65
28.65
-0.11
1
30249
12:13:36
28.64
28.65
28.65
-0.11
5
30248
12:13:31
28.64
28.65
28.65
-0.11
1
30243
12:13:26
28.64
28.65
28.65
-0.11
1
30242
12:13:26
28.64
28.65
28.65
-0.11
1
30241
12:13:24
28.64
28.65
28.64
-0.12
1
30240
12:13:19
28.64
28.65
28.65
-0.11
1
30239
12:13:19
28.64
28.65
28.65
-0.11
86
30238
12:13:13
28.64
28.65
28.65
-0.11
1
30152
12:13:12
28.64
28.65
28.65
-0.11
1
30151
12:13:06
28.64
28.65
28.65
-0.11
1
30150
12:13:04
28.64
28.65
28.65
-0.11
5
30149
12:13:01
28.64
28.65
28.65
-0.11
1
30144
12:12:53
28.64
28.65
28.65
-0.11
1
30143
12:12:43
28.64
28.65
28.65
-0.11
2
30142
12:12:39
28.64
28.65
28.65
-0.11
1
30140
12:12:30
28.64
28.65
28.64
-0.12
1
30139
12:12:20
28.64
28.65
28.64
-0.12
5
30138
12:12:18
28.64
28.65
28.65
-0.11
1
30133
12:12:17
28.64
28.65
28.65
-0.11
1
30132
12:12:12
28.64
28.65
28.65
-0.11
1
30131
12:12:11
28.64
28.65
28.65
-0.11
1
30130
12:11:51
28.64
28.65
28.65
-0.11
1
30129
12:11:50
28.64
28.65
28.64
-0.12
1
30128
12:11:48
28.64
28.65
28.64
-0.12
10
30127
12:11:43
28.64
28.65
28.64
-0.12
400
30117
12:11:43
28.64
28.65
28.64
-0.12
400
29717
12:11:43
28.64
28.65
28.64
-0.12
10
29317
12:11:42
28.64
28.65
28.64
-0.12
20
29307
12:11:41
28.64
28.65
28.65
-0.11
2
29287
12:11:39
28.64
28.65
28.65
-0.11
10
29285
12:11:37
28.64
28.65
28.65
-0.11
2
29275
12:11:33
28.64
28.65
28.65
-0.11
1
29273
12:11:27
28.64
28.65
28.65
-0.11
1
29272
12:11:17
28.64
28.65
28.65
-0.11
1
29271
12:11:17
28.64
28.65
28.65
-0.11
10
29270
12:11:05
28.64
28.65
28.65
-0.11
1
29260
12:11:05
28.64
28.65
28.65
-0.11
1
29259
12:10:59
28.64
28.65
28.65
-0.11
5
29258
12:10:52
28.64
28.65
28.65
-0.11
5
29253
12:10:50
28.64
28.65
28.65
-0.11
1
29248
12:10:48
28.64
28.65
28.65
-0.11
1
29247
12:10:41
28.64
28.65
28.65
-0.11
10
29246
12:10:41
28.64
28.65
28.65
-0.11
1
29236
12:10:41
28.64
28.65
28.65
-0.11
1
29235
12:10:41
28.64
28.65
28.64
-0.12
20
29234
12:10:21
28.64
28.65
28.65
-0.11
2
29214
12:10:20
28.64
28.65
28.65
-0.11
1
29212
12:10:12
28.64
28.65
28.65
-0.11
1
29211
12:10:07
28.64
28.65
28.65
-0.11
1
29210
12:10:07
28.64
28.65
28.65
-0.11
1
29209
12:10:04
28.64
28.65
28.65
-0.11
1
29208
12:10:00
28.64
28.65
28.65
-0.11
1
29207
12:09:54
28.64
28.65
28.65
-0.11
1
29206
12:09:53
28.64
28.65
28.65
-0.11
1
29205
12:09:52
28.64
28.65
28.65
-0.11
1
29204
12:09:48
28.64
28.65
28.65
-0.11
5
29203
12:09:43
28.64
28.65
28.65
-0.11
1
29198
12:09:40
28.64
28.65
28.65
-0.11
1
29197
12:09:40
28.64
28.65
28.65
-0.11
1
29196
12:09:33
28.64
28.65
28.65
-0.11
2
29195
12:09:31
28.64
28.65
28.65
-0.11
1
29193
12:09:29
28.64
28.65
28.65
-0.11
1
29192
12:09:22
28.64
28.65
28.65
-0.11
5
29191
12:09:02
28.64
28.65
28.65
-0.11
1
29186
12:08:58
28.64
28.65
28.65
-0.11
1
29185
12:08:58
28.64
28.65
28.64
-0.12
2
29184
12:08:52
28.64
28.65
28.65
-0.11
2
29182
12:08:47
28.64
28.65
28.65
-0.11
3
29180
12:08:37
28.64
28.65
28.65
-0.11
5
29177
12:08:36
28.64
28.65
28.65
-0.11
1
29172
12:08:28
28.64
28.65
28.65
-0.11
1
29171
12:08:27
28.64
28.65
28.64
-0.12
40
29170
12:08:25
28.64
28.65
28.65
-0.11
5
29130
12:08:15
28.64
28.65
28.65
-0.11
1
29125
12:08:14
28.64
28.65
28.65
-0.11
2
29124
12:08:04
28.64
28.65
28.65
-0.11
2
29122
12:07:56
28.64
28.65
28.65
-0.11
20
29120
12:07:55
28.64
28.65
28.65
-0.11
2
29100
12:07:50
28.64
28.65
28.65
-0.11
1
29098
12:07:50
28.64
28.65
28.65
-0.11
10
29097
12:07:45
28.64
28.65
28.65
-0.11
1
29087
12:07:42
28.64
28.65
28.65
-0.11
2
29086
12:07:42
28.64
28.65
28.65
-0.11
15
29084
12:07:30
28.64
28.65
28.65
-0.11
1
29069
12:07:17
28.64
28.65
28.65
-0.11
1
29068
12:07:16
28.64
28.65
28.65
-0.11
2
29067
12:06:59
28.64
28.65
28.65
-0.11
1
29065
12:06:56
28.64
28.65
28.65
-0.11
1
29064
12:06:46
28.64
28.65
28.65
-0.11
3
29063
12:06:19
28.64
28.65
28.65
-0.11
1
29060
12:06:19
28.64
28.65
28.65
-0.11
1
29059
12:06:19
28.64
28.65
28.65
-0.11
1
29058
12:06:13
28.64
28.65
28.65
-0.11
1
29057
12:06:10
28.64
28.65
28.65
-0.11
1
29056
12:06:08
28.64
28.65
28.65
-0.11
1
29055
12:06:07
28.64
28.65
28.65
-0.11
1
29054
12:06:07
28.64
28.65
28.65
-0.11
1
29053
12:06:06
28.64
28.65
28.65
-0.11
1
29052
12:05:58
28.64
28.65
28.65
-0.11
1
29051
12:05:57
28.64
28.65
28.65
-0.11
5
29050
12:05:54
28.64
28.65
28.65
-0.11
1
29045
12:05:50
28.64
28.65
28.65
-0.11
1
29044
12:05:23
28.64
28.65
28.65
-0.11
1
29043
12:05:15
28.64
28.65
28.65
-0.11
1
29042
12:05:13
28.64
28.65
28.65
-0.11
2
29041
12:05:10
28.64
28.65
28.65
-0.11
5
29039
12:05:07
28.64
28.65
28.65
-0.11
2
29034
12:05:06
28.64
28.65
28.65
-0.11
3
29032
12:04:58
28.64
28.65
28.65
-0.11
2
29029
12:04:56
28.64
28.65
28.64
-0.12
1
29027
12:04:56
28.64
28.65
28.65
-0.11
1
29026
12:04:53
28.64
28.65
28.65
-0.11
1
29025
12:04:44
28.64
28.65
28.65
-0.11
1
29024
12:04:41
28.64
28.65
28.65
-0.11
2
29023
12:04:40
28.64
28.65
28.65
-0.11
1
29021
12:04:39
28.64
28.65
28.65
-0.11
50
29020
12:04:34
28.64
28.65
28.65
-0.11
4
28970
12:04:32
28.64
28.65
28.65
-0.11
2
28966
12:04:31
28.64
28.65
28.65
-0.11
10
28964
12:04:25
28.64
28.65
28.65
-0.11
2
28954
12:04:23
28.64
28.65
28.65
-0.11
5
28952
12:04:22
28.64
28.65
28.65
-0.11
5
28947
12:04:08
28.64
28.65
28.65
-0.11
2
28942
12:04:05
28.64
28.65
28.65
-0.11
1
28940
12:04:05
28.64
28.65
28.65
-0.11
1
28939
12:03:54
28.64
28.65
28.65
-0.11
1
28938
12:03:51
28.64
28.65
28.65
-0.11
10
28937
12:03:51
28.64
28.65
28.65
-0.11
1
28927
12:03:45
28.64
28.65
28.65
-0.11
2
28926
12:03:38
28.64
28.65
28.65
-0.11
2
28924
12:03:37
28.64
28.65
28.65
-0.11
1
28922
12:03:30
28.64
28.65
28.65
-0.11
1
28921
12:03:20
28.64
28.65
28.65
-0.11
10
28920
12:03:20
28.64
28.65
28.65
-0.11
1
28910
12:03:18
28.64
28.65
28.65
-0.11
1
28909
12:03:18
28.64
28.65
28.65
-0.11
35
28908
12:03:10
28.64
28.65
28.65
-0.11
1
28873
12:03:10
28.64
28.65
28.65
-0.11
2
28872
12:03:10
28.64
28.65
28.65
-0.11
4
28870
12:03:06
28.64
28.65
28.65
-0.11
5
28866
12:03:01
28.64
28.65
28.65
-0.11
1
28861
12:03:01
28.64
28.65
28.65
-0.11
1
28860
12:02:52
28.64
28.65
28.65
-0.11
3
28859
12:02:51
28.64
28.65
28.65
-0.11
2
28856
12:02:51
28.64
28.65
28.65
-0.11
1
28854
12:02:49
28.64
28.65
28.65
-0.11
2
28853
12:02:47
28.64
28.65
28.65
-0.11
3
28851
12:02:47
28.64
28.65
28.65
-0.11
1
28848
12:02:45
28.64
28.65
28.65
-0.11
10
28847
12:02:43
28.64
28.65
28.65
-0.11
2
28837
12:02:39
28.64
28.65
28.65
-0.11
1
28835
12:02:35
28.64
28.65
28.65
-0.11
75
28834
12:02:27
28.64
28.65
28.65
-0.11
1
28759
12:02:25
28.64
28.65
28.65
-0.11
2
28758
12:02:25
28.64
28.65
28.65
-0.11
1
28756
12:02:23
28.64
28.65
28.65
-0.11
1
28755
12:02:13
28.64
28.65
28.65
-0.11
3
28754
12:02:09
28.64
28.65
28.65
-0.11
2
28751
12:02:09
28.64
28.65
28.65
-0.11
1
28749
12:02:03
28.64
28.65
28.65
-0.11
5
28748
12:02:03
28.64
28.65
28.65
-0.11
5
28743
12:01:51
28.64
28.65
28.65
-0.11
1
28738
12:01:45
28.64
28.65
28.65
-0.11
2
28737
12:01:44
28.64
28.65
28.65
-0.11
2
28735
12:01:29
28.64
28.65
28.65
-0.11
1
28733
12:01:28
28.64
28.65
28.65
-0.11
1
28732
12:01:28
28.64
28.65
28.65
-0.11
1
28731
12:01:23
28.64
28.65
28.65
-0.11
1
28730
12:01:22
28.64
28.65
28.65
-0.11
1
28729
12:01:21
28.64
28.65
28.65
-0.11
7
28728
12:01:18
28.64
28.65
28.65
-0.11
2
28721
12:01:18
28.64
28.65
28.65
-0.11
3
28719
12:01:09
28.64
28.65
28.65
-0.11
3
28716
12:01:07
28.64
28.65
28.65
-0.11
1
28713
12:00:57
28.64
28.65
28.65
-0.11
1
28712
12:00:53
28.64
28.65
28.65
-0.11
1
28711
12:00:53
28.64
28.65
28.65
-0.11
1
28710
12:00:53
28.64
28.65
28.65
-0.11
1
28709
12:00:48
28.64
28.65
28.65
-0.11
1
28708
12:00:46
28.64
28.65
28.65
-0.11
2
28707
12:00:22
28.64
28.65
28.65
-0.11
1
28705
12:00:17
28.64
28.65
28.65
-0.11
2
28704
12:00:06
28.64
28.65
28.65
-0.11
4
28702
12:00:02
28.64
28.65
28.65
-0.11
5
28698
12:00:00
28.64
28.65
28.65
-0.11
1
28693
11:59:59
28.64
28.65
28.65
-0.11
1
28692
11:59:57
28.64
28.65
28.65
-0.11
2
28691
11:59:55
28.64
28.65
28.65
-0.11
5
28689
11:59:53
28.64
28.65
28.65
-0.11
2
28684
11:59:51
28.64
28.65
28.65
-0.11
1
28682
11:59:49
28.64
28.65
28.65
-0.11
1
28681
11:59:43
28.64
28.65
28.65
-0.11
1
28680
11:59:35
28.64
28.65
28.65
-0.11
5
28679
11:59:34
28.64
28.65
28.65
-0.11
1
28674
11:59:29
28.64
28.65
28.65
-0.11
1
28673
11:59:21
28.64
28.65
28.65
-0.11
1
28672
11:59:12
28.64
28.65
28.65
-0.11
1
28671
11:59:10
28.64
28.65
28.65
-0.11
2
28670
11:59:06
28.64
28.65
28.65
-0.11
1
28668
11:59:00
28.64
28.65
28.65
-0.11
1
28667
11:58:49
28.64
28.65
28.65
-0.11
1
28666
11:58:48
28.64
28.65
28.65
-0.11
1
28665
11:58:42
28.64
28.65
28.65
-0.11
1
28664
11:58:39
28.64
28.65
28.65
-0.11
1
28663
11:58:38
28.64
28.65
28.65
-0.11
1
28662
11:58:34
28.64
28.65
28.64
-0.12
20
28661
11:58:31
28.64
28.65
28.65
-0.11
1
28641
11:58:24
28.64
28.65
28.65
-0.11
2
28640
11:58:22
28.64
28.65
28.65
-0.11
1
28638
11:58:21
28.64
28.65
28.65
-0.11
1
28637
11:58:20
28.64
28.65
28.65
-0.11
1
28636
11:58:18
28.64
28.65
28.65
-0.11
2
28635
11:58:10
28.64
28.65
28.65
-0.11
1
28633
11:58:08
28.64
28.65
28.65
-0.11
1
28632
11:58:07
28.64
28.65
28.65
-0.11
3
28631
11:58:05
28.64
28.65
28.65
-0.11
1
28628
11:58:03
28.64
28.65
28.65
-0.11
1
28627
11:58:02
28.64
28.65
28.65
-0.11
1
28626
11:57:59
28.64
28.65
28.65
-0.11
5
28625
11:57:57
28.64
28.65
28.65
-0.11
1
28620
11:57:46
28.64
28.65
28.65
-0.11
1
28619
11:57:45
28.64
28.65
28.65
-0.11
1
28618
11:57:29
28.64
28.65
28.65
-0.11
10
28617
11:57:28
28.64
28.65
28.65
-0.11
1
28607
11:57:26
28.64
28.65
28.65
-0.11
3
28606
11:57:25
28.64
28.65
28.65
-0.11
5
28603
11:57:17
28.64
28.65
28.65
-0.11
1
28598
11:57:15
28.64
28.65
28.65
-0.11
1
28597
11:57:10
28.64
28.65
28.65
-0.11
1
28596
11:57:09
28.64
28.65
28.65
-0.11
1
28595
11:56:58
28.64
28.65
28.65
-0.11
1
28594
11:56:55
28.64
28.65
28.65
-0.11
1
28593
11:56:46
28.64
28.65
28.65
-0.11
1
28592
11:56:40
28.64
28.65
28.64
-0.12
5
28591
11:56:39
28.64
28.65
28.65
-0.11
2
28586
11:56:38
28.64
28.65
28.65
-0.11
1
28584
11:56:38
28.64
28.65
28.65
-0.11
5
28583
11:56:31
28.64
28.65
28.65
-0.11
5
28578
11:56:25
28.64
28.65
28.65
-0.11
1
28573
11:56:21
28.64
28.65
28.65
-0.11
1
28572
11:55:55
28.64
28.65
28.65
-0.11
1
28571
11:55:47
28.64
28.65
28.65
-0.11
1
28570
11:55:44
28.64
28.65
28.65
-0.11
5
28569
11:55:38
28.64
28.65
28.65
-0.11
2
28564
11:55:36
28.64
28.65
28.65
-0.11
2
28562
11:55:30
28.64
28.65
28.65
-0.11
1
28560
11:55:30
28.64
28.65
28.65
-0.11
1
28559
11:55:28
28.64
28.65
28.65
-0.11
1
28558
11:55:28
28.64
28.65
28.65
-0.11
2
28557
11:55:25
28.64
28.65
28.65
-0.11
1
28555
11:55:15
28.64
28.65
28.65
-0.11
1
28554
11:55:14
28.64
28.65
28.65
-0.11
2
28553
11:55:06
28.64
28.65
28.65
-0.11
1
28551
11:55:04
28.64
28.65
28.65
-0.11
4
28550
11:54:58
28.64
28.65
28.65
-0.11
1
28546
11:54:50
28.64
28.65
28.65
-0.11
2
28545
11:54:38
28.64
28.65
28.65
-0.11
1
28543
11:54:35
28.64
28.65
28.65
-0.11
2
28542
11:54:35
28.64
28.65
28.65
-0.11
10
28540
11:54:29
28.64
28.65
28.65
-0.11
1
28530
11:54:15
28.64
28.65
28.64
-0.12
4
28529
11:54:10
28.64
28.65
28.65
-0.11
1
28525
11:54:05
28.64
28.65
28.64
-0.12
7
28524
11:54:04
28.64
28.65
28.65
-0.11
8
28517
11:54:03
28.64
28.65
28.65
-0.11
1
28509
11:53:56
28.64
28.65
28.64
-0.12
33
28508
11:53:52
28.64
28.65
28.65
-0.11
1
28475
11:53:45
28.64
28.65
28.65
-0.11
1
28474
11:53:31
28.64
28.65
28.65
-0.11
3
28473
11:53:30
28.64
28.65
28.65
-0.11
1
28470
11:53:28
28.64
28.65
28.65
-0.11
1
28469
11:53:22
28.64
28.65
28.65
-0.11
3
28468
11:53:22
28.64
28.65
28.65
-0.11
1
28465
11:53:18
28.64
28.65
28.65
-0.11
2
28464
11:53:16
28.64
28.65
28.65
-0.11
5
28462
11:53:05
28.64
28.65
28.65
-0.11
1
28457
11:53:05
28.64
28.65
28.64
-0.12
6
28456
11:53:03
28.64
28.65
28.65
-0.11
1
28450
11:52:53
28.64
28.65
28.65
-0.11
1
28449
11:52:50
28.64
28.65
28.65
-0.11
1
28448
11:52:44
28.64
28.65
28.64
-0.12
10
28447
11:52:39
28.64
28.65
28.64
-0.12
10
28437
11:52:38
28.64
28.65
28.65
-0.11
1
28427
11:52:38
28.64
28.65
28.64
-0.12
10
28426
11:52:37
28.64
28.65
28.64
-0.12
400
28416
11:52:37
28.64
28.65
28.64
-0.12
260
28016
11:52:36
28.64
28.65
28.65
-0.11
1
27756
11:52:35
28.64
28.65
28.65
-0.11
2
27755
11:52:16
28.64
28.65
28.65
-0.11
1
27753
11:51:59
28.64
28.65
28.65
-0.11
1
27752
11:51:57
28.64
28.65
28.65
-0.11
1
27751
11:51:49
28.64
28.65
28.64
-0.12
30
27750
11:51:49
28.64
28.65
28.65
-0.11
1
27720
11:51:45
28.64
28.65
28.65
-0.11
1
27719
11:51:37
28.64
28.65
28.65
-0.11
2
27718
11:51:37
28.64
28.65
28.65
-0.11
1
27716
11:51:35
28.64
28.65
28.65
-0.11
5
27715
11:51:31
28.64
28.65
28.65
-0.11
10
27710
11:51:29
28.64
28.65
28.65
-0.11
3
27700
11:51:27
28.64
28.65
28.65
-0.11
1
27697
11:51:11
28.64
28.65
28.65
-0.11
1
27696
11:51:09
28.64
28.65
28.65
-0.11
30
27695
11:51:07
28.64
28.65
28.65
-0.11
1
27665
11:51:05
28.64
28.65
28.64
-0.12
19
27664
11:50:47
28.64
28.65
28.64
-0.12
4
27645
11:50:40
28.64
28.65
28.65
-0.11
1
27641
11:50:24
28.64
28.65
28.64
-0.12
300
27640
11:50:20
28.64
28.65
28.64
-0.12
2
27340
11:49:57
28.64
28.65
28.65
-0.11
2
27338
11:49:56
28.64
28.65
28.65
-0.11
2
27336
11:49:56
28.64
28.65
28.65
-0.11
20
27334
11:49:56
28.64
28.65
28.65
-0.11
3
27314
11:49:47
28.64
28.65
28.65
-0.11
100
27311
11:49:45
28.64
28.65
28.65
-0.11
5
27211
11:49:43
28.64
28.65
28.64
-0.12
1
27206
11:49:32
28.64
28.65
28.65
-0.11
1
27205
11:49:19
28.64
28.65
28.65
-0.11
1
27204
11:49:13
28.64
28.65
28.65
-0.11
10
27203
11:49:11
28.64
28.65
28.65
-0.11
1
27193
11:48:56
28.64
28.65
28.65
-0.11
1
27192
11:48:38
28.64
28.65
28.64
-0.12
2
27191
11:48:32
28.64
28.65
28.65
-0.11
1
27189
11:48:22
28.64
28.65
28.65
-0.11
1
27188
11:48:19
28.64
28.65
28.65
-0.11
1
27187
11:48:08
28.64
28.65
28.65
-0.11
2
27186
11:48:05
28.64
28.65
28.65
-0.11
1
27184
11:48:02
28.64
28.65
28.64
-0.12
23
27183
11:47:57
28.64
28.65
28.65
-0.11
1
27160
11:47:57
28.64
28.65
28.65
-0.11
7
27159
11:47:53
28.64
28.65
28.65
-0.11
1
27152
11:47:44
28.64
28.65
28.65
-0.11
2
27151
11:47:36
28.64
28.65
28.65
-0.11
1
27149
11:47:34
28.64
28.65
28.65
-0.11
4
27148
11:47:31
28.64
28.65
28.65
-0.11
1
27144
11:47:26
28.64
28.65
28.65
-0.11
1
27143
11:47:26
28.64
28.65
28.65
-0.11
2
27142
11:47:26
28.64
28.65
28.65
-0.11
10
27140
11:47:22
28.64
28.65
28.65
-0.11
1
27130
11:47:21
28.64
28.65
28.65
-0.11
1
27129
11:47:20
28.64
28.65
28.65
-0.11
3
27128
11:47:18
28.64
28.65
28.65
-0.11
1
27125
11:47:10
28.64
28.65
28.65
-0.11
3
27124
11:47:04
28.64
28.65
28.65
-0.11
1
27121
11:47:03
28.64
28.65
28.65
-0.11
1
27120
11:46:54
28.64
28.65
28.65
-0.11
1
27119
11:46:53
28.64
28.65
28.65
-0.11
2
27118
11:46:52
28.64
28.65
28.65
-0.11
7
27116
11:46:48
28.64
28.65
28.65
-0.11
5
27109
11:46:48
28.64
28.65
28.65
-0.11
2
27104
11:46:46
28.64
28.65
28.65
-0.11
1
27102
11:46:37
28.64
28.65
28.65
-0.11
1
27101
11:46:27
28.64
28.65
28.65
-0.11
5
27100
11:46:26
28.64
28.65
28.65
-0.11
2
27095
11:46:25
28.64
28.65
28.65
-0.11
1
27093
11:46:24
28.64
28.65
28.65
-0.11
12
27092
11:46:23
28.64
28.65
28.65
-0.11
1
27080
11:46:21
28.64
28.65
28.65
-0.11
2
27079
11:46:19
28.64
28.65
28.65
-0.11
2
27077
11:46:14
28.64
28.65
28.65
-0.11
1
27075
11:46:12
28.64
28.65
28.65
-0.11
1
27074
11:46:07
28.64
28.65
28.65
-0.11
1
27073
11:46:04
28.64
28.65
28.65
-0.11
5
27072
11:46:03
28.64
28.65
28.65
-0.11
23
27067
11:45:56
28.64
28.65
28.65
-0.11
5
27044
11:45:56
28.64
28.65
28.65
-0.11
2
27039
11:45:49
28.64
28.65
28.65
-0.11
1
27037
11:45:46
28.64
28.65
28.65
-0.11
10
27036
11:45:42
28.64
28.65
28.65
-0.11
1
27026
11:45:41
28.64
28.65
28.65
-0.11
1
27025
11:45:39
28.64
28.65
28.65
-0.11
1
27024
11:45:36
28.64
28.65
28.65
-0.11
1
27023
11:45:35
28.64
28.65
28.65
-0.11
1
27022
11:45:34
28.64
28.65
28.65
-0.11
1
27021
11:45:28
28.64
28.65
28.65
-0.11
2
27020
11:45:24
28.64
28.65
28.65
-0.11
1
27018
11:45:22
28.64
28.65
28.65
-0.11
5
27017
11:45:20
28.64
28.65
28.65
-0.11
1
27012
11:45:19
28.64
28.65
28.65
-0.11
2
27011
11:45:13
28.64
28.65
28.65
-0.11
2
27009
11:45:08
28.64
28.65
28.65
-0.11
1
27007
11:45:08
28.64
28.65
28.65
-0.11
2
27006
11:45:06
28.64
28.65
28.65
-0.11
1
27004
11:45:02
28.64
28.65
28.65
-0.11
1
27003
11:44:47
28.64
28.65
28.65
-0.11
1
27002
11:44:42
28.64
28.65
28.65
-0.11
2
27001
11:44:41
28.64
28.65
28.65
-0.11
3
26999
11:44:35
28.64
28.65
28.65
-0.11
1
26996
11:44:33
28.64
28.65
28.65
-0.11
7
26995
11:44:30
28.64
28.65
28.65
-0.11
1
26988
11:44:27
28.64
28.65
28.65
-0.11
1
26987
11:44:24
28.64
28.65
28.65
-0.11
1
26986
11:44:24
28.64
28.65
28.65
-0.11
2
26985
11:44:08
28.64
28.65
28.65
-0.11
3
26983
11:44:04
28.64
28.65
28.65
-0.11
2
26980
11:43:56
28.64
28.65
28.65
-0.11
2
26978
11:43:36
28.64
28.65
28.65
-0.11
1
26976
11:43:22
28.64
28.65
28.65
-0.11
3
26975
11:43:12
28.64
28.65
28.65
-0.11
20
26972
11:43:08
28.64
28.65
28.64
-0.12
5
26952
11:43:04
28.64
28.65
28.65
-0.11
1
26947
11:43:00
28.64
28.65
28.65
-0.11
1
26946
11:42:55
28.64
28.65
28.65
-0.11
4
26945
11:42:43
28.64
28.65
28.65
-0.11
1
26941
11:42:39
28.64
28.65
28.65
-0.11
1
26940
11:42:39
28.64
28.65
28.65
-0.11
1
26939
11:42:37
28.64
28.65
28.65
-0.11
1
26938
11:42:34
28.64
28.65
28.65
-0.11
1
26937
11:42:27
28.64
28.65
28.65
-0.11
1
26936
11:42:27
28.64
28.65
28.65
-0.11
1
26935
11:42:18
28.64
28.65
28.65
-0.11
2
26934
11:42:09
28.64
28.65
28.65
-0.11
3
26932
11:41:58
28.64
28.65
28.65
-0.11
1
26929
11:41:49
28.64
28.65
28.65
-0.11
2
26928
11:41:35
28.64
28.65
28.65
-0.11
1
26926
11:41:32
28.64
28.65
28.65
-0.11
1
26925
11:41:30
28.64
28.65
28.65
-0.11
1
26924
11:41:26
28.64
28.65
28.65
-0.11
1
26923
11:41:08
28.64
28.65
28.65
-0.11
2
26922
11:41:03
28.64
28.65
28.65
-0.11
2
26920
11:41:00
28.64
28.65
28.64
-0.12
10
26918
11:41:00
28.64
28.65
28.65
-0.11
1
26908
11:40:41
28.64
28.65
28.64
-0.12
10
26907
11:40:36
28.64
28.65
28.65
-0.11
5
26897
11:40:31
28.64
28.65
28.64
-0.12
5
26892
11:40:25
28.64
28.65
28.65
-0.11
5
26887
11:40:23
28.64
28.65
28.65
-0.11
1
26882
11:40:15
28.64
28.65
28.65
-0.11
1
26881
11:40:13
28.64
28.65
28.65
-0.11
2
26880
11:40:13
28.64
28.65
28.65
-0.11
1
26878
11:40:12
28.64
28.65
28.65
-0.11
2
26877
11:40:11
28.64
28.65
28.65
-0.11
10
26875
11:40:11
28.64
28.65
28.65
-0.11
1
26865
11:40:07
28.64
28.65
28.65
-0.11
1
26864
11:40:03
28.64
28.65
28.65
-0.11
1
26863
11:39:43
28.64
28.65
28.65
-0.11
2
26862
11:39:42
28.64
28.65
28.65
-0.11
1
26860
11:39:39
28.64
28.65
28.65
-0.11
15
26859
11:39:35
28.64
28.65
28.65
-0.11
1
26844
11:39:32
28.64
28.65
28.65
-0.11
2
26843
11:39:28
28.64
28.65
28.65
-0.11
2
26841
11:39:24
28.64
28.65
28.65
-0.11
5
26839
11:39:21
28.64
28.65
28.65
-0.11
1
26834
11:39:12
28.64
28.65
28.65
-0.11
1
26833
11:38:55
28.64
28.65
28.65
-0.11
1
26832
11:38:52
28.64
28.65
28.65
-0.11
10
26831
11:38:49
28.64
28.65
28.65
-0.11
2
26821
11:38:47
28.64
28.65
28.65
-0.11
2
26819
11:38:46
28.64
28.65
28.65
-0.11
5
26817
11:38:39
28.64
28.65
28.65
-0.11
1
26812
11:38:37
28.64
28.65
28.65
-0.11
1
26811
11:38:30
28.64
28.65
28.65
-0.11
1
26810
11:38:25
28.64
28.65
28.65
-0.11
5
26809
11:38:23
28.64
28.65
28.65
-0.11
1
26804
11:38:22
28.64
28.65
28.65
-0.11
10
26803
11:38:18
28.64
28.65
28.65
-0.11
2
26793
11:38:16
28.64
28.65
28.65
-0.11
10
26791
11:38:16
28.64
28.65
28.65
-0.11
2
26781
11:38:14
28.64
28.65
28.65
-0.11
1
26779
11:38:07
28.64
28.65
28.65
-0.11
5
26778
11:38:00
28.64
28.65
28.65
-0.11
7
26773
11:37:56
28.64
28.65
28.65
-0.11
1
26766
11:37:55
28.64
28.65
28.65
-0.11
1
26765
11:37:50
28.64
28.65
28.65
-0.11
1
26764
11:37:41
28.64
28.65
28.65
-0.11
1
26763
11:37:36
28.64
28.65
28.65
-0.11
1
26762
11:37:29
28.64
28.65
28.65
-0.11
1
26761
11:37:25
28.64
28.65
28.65
-0.11
2
26760
11:37:25
28.64
28.65
28.65
-0.11
2
26758
11:37:05
28.64
28.65
28.65
-0.11
1
26756
11:37:03
28.64
28.65
28.65
-0.11
20
26755
11:37:02
28.64
28.65
28.65
-0.11
1
26735
11:36:46
28.64
28.65
28.65
-0.11
2
26734
11:36:45
28.64
28.65
28.65
-0.11
2
26732
11:36:39
28.64
28.65
28.65
-0.11
2
26730
11:36:38
28.64
28.65
28.65
-0.11
10
26728
11:36:33
28.64
28.65
28.65
-0.11
1
26718
11:36:31
28.64
28.65
28.65
-0.11
2
26717
11:36:26
28.64
28.65
28.65
-0.11
1
26715
11:36:13
28.64
28.65
28.65
-0.11
1
26714
11:36:09
28.64
28.65
28.65
-0.11
3
26713
11:36:07
28.64
28.65
28.65
-0.11
1
26710
11:36:05
28.64
28.65
28.64
-0.12
1
26709
11:36:03
28.64
28.65
28.65
-0.11
1
26708
11:36:01
28.64
28.65
28.65
-0.11
2
26707
11:35:58
28.64
28.65
28.65
-0.11
2
26705
11:35:58
28.64
28.65
28.65
-0.11
1
26703
11:35:50
28.64
28.65
28.65
-0.11
1
26702
11:35:46
28.64
28.65
28.65
-0.11
1
26701
11:35:32
28.64
28.65
28.65
-0.11
2
26700
11:35:30
28.64
28.65
28.65
-0.11
1
26698
11:35:24
28.64
28.65
28.65
-0.11
2
26697
11:35:19
28.64
28.65
28.65
-0.11
1
26695
11:35:16
28.64
28.65
28.65
-0.11
3
26694
11:35:12
28.64
28.65
28.65
-0.11
10
26691
11:35:03
28.64
28.65
28.65
-0.11
3
26681
11:35:01
28.64
28.65
28.65
-0.11
1
26678
11:35:01
28.64
28.65
28.65
-0.11
2
26677
11:34:56
28.64
28.65
28.65
-0.11
1
26675
11:34:48
28.64
28.65
28.65
-0.11
1
26674
11:34:43
28.64
28.65
28.65
-0.11
1
26673
11:34:42
28.64
28.65
28.65
-0.11
5
26672
11:34:41
28.64
28.65
28.65
-0.11
1
26667
11:34:30
28.64
28.65
28.65
-0.11
1
26666
11:34:28
28.64
28.65
28.65
-0.11
5
26665
11:34:24
28.64
28.65
28.65
-0.11
2
26660
11:34:24
28.64
28.65
28.65
-0.11
1
26658
11:34:22
28.64
28.65
28.65
-0.11
1
26657
11:34:19
28.64
28.65
28.65
-0.11
5
26656
11:34:18
28.64
28.65
28.65
-0.11
1
26651
11:34:10
28.64
28.65
28.65
-0.11
10
26650
11:33:49
28.64
28.65
28.65
-0.11
1
26640
11:33:49
28.64
28.65
28.65
-0.11
1
26639
11:33:25
28.64
28.65
28.65
-0.11
1
26638
11:33:25
28.64
28.65
28.65
-0.11
1
26637
11:33:23
28.64
28.65
28.65
-0.11
1
26636
11:33:22
28.64
28.65
28.65
-0.11
1
26635
11:33:10
28.64
28.65
28.65
-0.11
2
26634
11:33:07
28.64
28.65
28.65
-0.11
3
26632
11:33:05
28.64
28.65
28.65
-0.11
2
26629
11:33:03
28.64
28.65
28.65
-0.11
1
26627
11:33:00
28.64
28.65
28.65
-0.11
1
26626
11:32:59
28.64
28.65
28.65
-0.11
1
26625
11:32:58
28.64
28.65
28.65
-0.11
1
26624
11:32:54
28.64
28.65
28.65
-0.11
3
26623
11:32:49
28.64
28.65
28.65
-0.11
5
26620
11:32:49
28.64
28.65
28.65
-0.11
3
26615
11:32:45
28.64
28.65
28.65
-0.11
1
26612
11:32:45
28.64
28.65
28.65
-0.11
34
26611
11:32:44
28.64
28.65
28.65
-0.11
5
26577
11:32:43
28.64
28.65
28.65
-0.11
2
26572
11:32:35
28.64
28.65
28.65
-0.11
1
26570
11:32:35
28.64
28.65
28.65
-0.11
1
26569
11:32:26
28.64
28.65
28.65
-0.11
1
26568
11:32:16
28.64
28.65
28.65
-0.11
2
26567
11:32:14
28.64
28.65
28.65
-0.11
3
26565
11:32:12
28.64
28.65
28.65
-0.11
1
26562
11:32:10
28.64
28.65
28.65
-0.11
1
26561
11:32:09
28.64
28.65
28.65
-0.11
2
26560
11:32:08
28.64
28.65
28.65
-0.11
5
26558
11:32:08
28.64
28.65
28.65
-0.11
1
26553
11:32:02
28.64
28.65
28.65
-0.11
1
26552
11:31:58
28.64
28.65
28.65
-0.11
1
26551
11:31:53
28.64
28.65
28.65
-0.11
1
26550
11:31:51
28.64
28.65
28.65
-0.11
2
26549
11:31:50
28.64
28.65
28.65
-0.11
34
26547
11:31:50
28.64
28.65
28.65
-0.11
5
26513
11:31:48
28.64
28.65
28.65
-0.11
1
26508
11:31:46
28.64
28.65
28.65
-0.11
2
26507
11:31:42
28.64
28.65
28.65
-0.11
5
26505
11:31:39
28.64
28.65
28.65
-0.11
1
26500
11:31:34
28.64
28.65
28.65
-0.11
1
26499
11:31:26
28.64
28.65
28.65
-0.11
1
26498
11:31:24
28.64
28.65
28.65
-0.11
1
26497
11:31:20
28.64
28.65
28.64
-0.12
1
26496
11:31:20
28.64
28.65
28.65
-0.11
1
26495
11:31:18
28.64
28.65
28.65
-0.11
1
26494
11:31:16
28.64
28.65
28.65
-0.11
5
26493
11:31:15
28.64
28.65
28.65
-0.11
10
26488
11:31:07
28.64
28.65
28.65
-0.11
2
26478
11:31:07
28.64
28.65
28.64
-0.12
5
26476
11:31:04
28.64
28.65
28.65
-0.11
1
26471
11:31:02
28.64
28.65
28.64
-0.12
6
26470
11:30:53
28.64
28.65
28.65
-0.11
1
26464
11:30:52
28.64
28.65
28.65
-0.11
50
26463
11:30:49
28.64
28.65
28.65
-0.11
1
26413
11:30:48
28.64
28.65
28.65
-0.11
50
26412
11:30:43
28.64
28.65
28.65
-0.11
50
26362
11:30:32
28.64
28.65
28.64
-0.12
5
26312
11:30:30
28.64
28.65
28.65
-0.11
1
26307
11:30:23
28.64
28.65
28.64
-0.12
5
26306
11:30:13
28.63
28.64
28.64
-0.12
8
26301
11:30:12
28.63
28.64
28.64
-0.12
1
26293
11:30:12
28.63
28.64
28.64
-0.12
1
26292
11:30:02
28.63
28.64
28.64
-0.12
100
26291
11:30:02
28.64
28.65
28.64
-0.12
42
26191
11:29:53
28.64
28.65
28.64
-0.12
10
26149
11:29:46
28.64
28.65
28.65
-0.11
5
26139
11:29:43
28.64
28.65
28.64
-0.12
1
26134
11:29:28
28.64
28.66
28.64
-0.12
1
26133
11:29:27
28.65
28.66
28.65
-0.11
6
26132
11:29:26
28.65
28.66
28.65
-0.11
10
26126
11:29:13
28.64
28.65
28.64
-0.12
1
26116
11:29:13
28.64
28.65
28.64
-0.12
499
26115
11:29:13
28.65
28.66
28.65
-0.11
50
25616
11:29:13
28.65
28.66
28.65
-0.11
499
25566
11:29:13
28.65
28.66
28.65
-0.11
499
25067
11:29:13
28.65
28.66
28.65
-0.11
499
24568
11:29:13
28.65
28.66
28.65
-0.11
499
24069
11:29:13
28.65
28.66
28.65
-0.11
499
23570
11:29:13
28.65
28.66
28.65
-0.11
499
23071
11:29:13
28.65
28.66
28.65
-0.11
499
22572
11:29:13
28.65
28.66
28.65
-0.11
499
22073
11:29:13
28.65
28.66
28.65
-0.11
24
21574
11:29:10
28.65
28.66
28.66
-0.10
8
21550
11:29:09
28.65
28.66
28.66
-0.10
1
21542
11:29:05
28.65
28.66
28.66
-0.10
1
21541
11:28:54
28.65
28.66
28.66
-0.10
1
21540
11:28:42
28.65
28.66
28.66
-0.10
1
21539
11:28:42
28.65
28.66
28.66
-0.10
1
21538
11:28:10
28.65
28.66
28.65
-0.11
1
21537
11:28:05
28.65
28.66
28.66
-0.10
1
21536
11:28:03
28.65
28.66
28.66
-0.10
1
21535
11:28:01
28.65
28.66
28.66
-0.10
5
21534
11:27:59
28.65
28.66
28.65
-0.11
10
21529
11:27:55
28.65
28.66
28.66
-0.10
2
21519
11:27:54
28.65
28.66
28.65
-0.11
10
21517
11:27:49
28.65
28.66
28.65
-0.11
10
21507
11:27:46
28.65
28.66
28.66
-0.10
7
21497
11:27:46
28.65
28.66
28.66
-0.10
2
21490
11:27:43
28.65
28.66
28.65
-0.11
2
21488
11:27:43
28.65
28.66
28.65
-0.11
10
21486
11:27:43
28.65
28.66
28.66
-0.10
1
21476
11:27:42
28.65
28.66
28.65
-0.11
10
21475
11:27:37
28.65
28.66
28.66
-0.10
1
21465
11:27:33
28.65
28.66
28.66
-0.10
2
21464
11:27:31
28.65
28.66
28.65
-0.11
1
21462
11:27:31
28.65
28.66
28.66
-0.10
1
21461
11:27:14
28.65
28.66
28.66
-0.10
1
21460
11:27:07
28.65
28.66
28.65
-0.11
3
21459
11:27:04
28.65
28.66
28.66
-0.10
1
21456
11:26:54
28.65
28.66
28.66
-0.10
1
21455
11:26:46
28.65
28.66
28.65
-0.11
1
21454
11:26:45
28.65
28.66
28.65
-0.11
10
21453
11:26:41
28.65
28.66
28.66
-0.10
1
21443
11:26:41
28.65
28.66
28.66
-0.10
2
21442
11:26:40
28.65
28.66
28.66
-0.10
1
21440
11:26:32
28.65
28.66
28.66
-0.10
1
21439
11:26:27
28.65
28.66
28.66
-0.10
1
21438
11:26:24
28.65
28.66
28.66
-0.10
1
21437
11:26:16
28.65
28.66
28.66
-0.10
5
21436
11:26:13
28.65
28.66
28.66
-0.10
1
21431
11:26:09
28.65
28.66
28.66
-0.10
1
21430
11:26:06
28.65
28.66
28.66
-0.10
1
21429
11:26:05
28.65
28.66
28.65
-0.11
2
21428
11:26:03
28.65
28.66
28.66
-0.10
1
21426
11:25:58
28.65
28.66
28.66
-0.10
1
21425
11:25:52
28.65
28.66
28.66
-0.10
1
21424
11:25:51
28.65
28.66
28.66
-0.10
1
21423
11:25:50
28.65
28.66
28.66
-0.10
3
21422
11:25:42
28.65
28.66
28.66
-0.10
2
21419
11:25:41
28.65
28.66
28.66
-0.10
1
21417
11:25:32
28.65
28.66
28.66
-0.10
1
21416
11:25:31
28.65
28.66
28.66
-0.10
1
21415
11:25:20
28.65
28.66
28.66
-0.10
1
21414
11:25:20
28.65
28.66
28.66
-0.10
1
21413
11:25:19
28.65
28.66
28.66
-0.10
1
21412
11:25:18
28.65
28.66
28.66
-0.10
10
21411
11:25:17
28.65
28.66
28.65
-0.11
1
21401
11:25:14
28.65
28.66
28.66
-0.10
2
21400
11:25:10
28.65
28.66
28.66
-0.10
10
21398
11:25:08
28.65
28.66
28.66
-0.10
1
21388
11:24:59
28.65
28.66
28.66
-0.10
5
21387
11:24:57
28.65
28.66
28.66
-0.10
1
21382
11:24:53
28.65
28.66
28.66
-0.10
1
21381
11:24:48
28.65
28.66
28.66
-0.10
1
21380
11:24:44
28.65
28.66
28.66
-0.10
1
21379
11:24:31
28.65
28.66
28.66
-0.10
1
21378
11:24:22
28.65
28.66
28.65
-0.11
9
21377
11:24:21
28.65
28.66
28.66
-0.10
10
21368
11:24:18
28.65
28.66
28.66
-0.10
1
21358
11:24:13
28.65
28.66
28.66
-0.10
1
21357
11:24:10
28.65
28.66
28.66
-0.10
1
21356
11:23:58
28.65
28.66
28.66
-0.10
2
21355
11:23:58
28.65
28.66
28.66
-0.10
1
21353
11:23:56
28.65
28.66
28.66
-0.10
1
21352
11:23:56
28.65
28.66
28.66
-0.10
1
21351
11:23:52
28.65
28.66
28.66
-0.10
1
21350
11:23:50
28.65
28.66
28.66
-0.10
5
21349
11:23:46
28.65
28.66
28.66
-0.10
3
21344
11:23:38
28.65
28.66
28.66
-0.10
10
21341
11:23:36
28.65
28.66
28.66
-0.10
2
21331
11:23:35
28.65
28.66
28.66
-0.10
1
21329
11:23:27
28.65
28.66
28.66
-0.10
1
21328
11:23:27
28.65
28.66
28.66
-0.10
1
21327
11:23:18
28.65
28.66
28.66
-0.10
10
21326
11:23:14
28.65
28.66
28.66
-0.10
1
21316
11:23:11
28.65
28.66
28.66
-0.10
5
21315
11:23:08
28.65
28.66
28.66
-0.10
3
21310
11:22:53
28.65
28.66
28.66
-0.10
1
21307
11:22:46
28.65
28.66
28.66
-0.10
1
21306
11:22:46
28.65
28.66
28.66
-0.10
1
21305
11:22:45
28.65
28.66
28.66
-0.10
2
21304
11:22:43
28.65
28.66
28.66
-0.10
1
21302
11:22:40
28.65
28.66
28.66
-0.10
2
21301
11:22:34
28.65
28.66
28.66
-0.10
1
21299
11:22:32
28.65
28.66
28.66
-0.10
2
21298
11:22:27
28.65
28.66
28.66
-0.10
1
21296
11:22:22
28.65
28.66
28.66
-0.10
1
21295
11:22:12
28.65
28.66
28.66
-0.10
1
21294
11:22:02
28.65
28.66
28.66
-0.10
1
21293
11:21:59
28.65
28.66
28.66
-0.10
1
21292
11:21:59
28.65
28.66
28.66
-0.10
1
21291
11:21:59
28.65
28.66
28.66
-0.10
10
21290
11:21:58
28.65
28.66
28.66
-0.10
1
21280
11:21:55
28.65
28.66
28.66
-0.10
1
21279
11:21:48
28.65
28.66
28.66
-0.10
1
21278
11:21:44
28.65
28.66
28.66
-0.10
1
21277
11:21:39
28.65
28.66
28.66
-0.10
1
21276
11:21:38
28.65
28.66
28.66
-0.10
1
21275
11:21:38
28.65
28.66
28.66
-0.10
1
21274
11:21:37
28.65
28.66
28.66
-0.10
10
21273
11:21:36
28.65
28.66
28.66
-0.10
1
21263
11:21:32
28.65
28.66
28.66
-0.10
1
21262
11:21:32
28.65
28.66
28.66
-0.10
1
21261
11:21:31
28.65
28.66
28.66
-0.10
1
21260
11:21:25
28.65
28.66
28.66
-0.10
1
21259
11:21:16
28.65
28.66
28.66
-0.10
1
21258
11:21:16
28.65
28.66
28.66
-0.10
2
21257
11:21:12
28.65
28.66
28.66
-0.10
1
21255
11:21:10
28.65
28.66
28.66
-0.10
1
21254
11:21:02
28.65
28.66
28.66
-0.10
1
21253
11:21:02
28.65
28.66
28.66
-0.10
1
21252
11:20:56
28.65
28.66
28.66
-0.10
1
21251
11:20:51
28.65
28.66
28.66
-0.10
1
21250
11:20:48
28.65
28.66
28.66
-0.10
1
21249
11:20:46
28.65
28.66
28.66
-0.10
10
21248
11:20:44
28.65
28.66
28.66
-0.10
10
21238
11:20:41
28.65
28.66
28.66
-0.10
10
21228
11:20:38
28.65
28.66
28.66
-0.10
1
21218
11:20:34
28.65
28.66
28.66
-0.10
260
21217
11:20:32
28.65
28.66
28.66
-0.10
1
20957
11:20:31
28.65
28.66
28.66
-0.10
2
20956
11:20:29
28.65
28.66
28.66
-0.10
5
20954
11:20:26
28.65
28.66
28.66
-0.10
1
20949
11:20:25
28.65
28.66
28.66
-0.10
1
20948
11:20:23
28.65
28.66
28.66
-0.10
10
20947
11:20:18
28.65
28.66
28.66
-0.10
2
20937
11:20:15
28.65
28.66
28.66
-0.10
10
20935
11:20:10
28.65
28.66
28.66
-0.10
1
20925
11:20:03
28.66
28.67
28.66
-0.10
416
20924
11:20:03
28.66
28.67
28.66
-0.10
499
20508
11:20:03
28.66
28.67
28.66
-0.10
499
20009
11:20:03
28.66
28.67
28.66
-0.10
499
19510
11:20:03
28.66
28.67
28.66
-0.10
10
19011
11:19:59
28.66
28.67
28.67
-0.09
1
19001
11:19:55
28.66
28.67
28.67
-0.09
1
19000
11:19:51
28.66
28.67
28.67
-0.09
1
18999
11:19:51
28.66
28.67
28.66
-0.10
12
18998
11:19:35
28.66
28.67
28.67
-0.09
4
18986
11:19:27
28.66
28.67
28.67
-0.09
1
18982
11:19:19
28.66
28.67
28.67
-0.09
5
18981
11:19:14
28.66
28.67
28.67
-0.09
1
18976
11:19:11
28.66
28.67
28.67
-0.09
1
18975
11:19:09
28.66
28.67
28.67
-0.09
1
18974
11:19:05
28.66
28.67
28.67
-0.09
2
18973
11:19:03
28.66
28.67
28.67
-0.09
400
18971
11:18:58
28.66
28.67
28.67
-0.09
1
18571
11:18:58
28.66
28.67
28.67
-0.09
1
18570
11:18:57
28.66
28.67
28.66
-0.10
50
18569
11:18:54
28.66
28.67
28.67
-0.09
5
18519
11:18:40
28.66
28.67
28.67
-0.09
3
18514
11:18:31
28.66
28.67
28.67
-0.09
7
18511
11:18:31
28.66
28.67
28.67
-0.09
10
18504
11:18:27
28.66
28.67
28.67
-0.09
1
18494
11:18:25
28.66
28.67
28.67
-0.09
3
18493
11:18:13
28.66
28.67
28.67
-0.09
1
18490
11:18:09
28.66
28.67
28.67
-0.09
1
18489
11:17:52
28.66
28.67
28.67
-0.09
174
18488
11:17:39
28.66
28.67
28.67
-0.09
173
18314
11:17:32
28.66
28.67
28.67
-0.09
1
18141
11:17:20
28.66
28.67
28.67
-0.09
1
18140
11:17:17
28.66
28.67
28.67
-0.09
1
18139
11:17:09
28.66
28.67
28.66
-0.10
2
18138
11:17:04
28.66
28.67
28.67
-0.09
1
18136
11:16:56
28.66
28.67
28.67
-0.09
1
18135
11:16:52
28.66
28.67
28.66
-0.10
1
18134
11:16:09
28.66
28.67
28.67
-0.09
1
18133
11:16:02
28.66
28.67
28.67
-0.09
1
18132
11:15:58
28.66
28.67
28.67
-0.09
10
18131
11:15:46
28.66
28.67
28.66
-0.10
20
18121
11:15:41
28.66
28.67
28.67
-0.09
1
18101
11:15:36
28.66
28.67
28.66
-0.10
20
18100
11:15:21
28.66
28.67
28.67
-0.09
1
18080
11:15:17
28.66
28.67
28.67
-0.09
1
18079
11:15:11
28.66
28.67
28.67
-0.09
10
18078
11:15:07
28.66
28.67
28.67
-0.09
1
18068
11:15:01
28.66
28.67
28.67
-0.09
1
18067
11:15:00
28.66
28.67
28.67
-0.09
10
18066
11:14:38
28.66
28.67
28.67
-0.09
1
18056
11:14:19
28.66
28.67
28.67
-0.09
1
18055
11:14:11
28.66
28.67
28.67
-0.09
2
18054
11:14:07
28.66
28.67
28.66
-0.10
5
18052
11:14:02
28.66
28.67
28.67
-0.09
1
18047
11:13:34
28.66
28.67
28.67
-0.09
5
18046
11:13:29
28.66
28.67
28.67
-0.09
1
18041
11:13:25
28.66
28.67
28.67
-0.09
3
18040
11:13:18
28.66
28.67
28.67
-0.09
10
18037
11:13:12
28.66
28.67
28.67
-0.09
20
18027
11:13:06
28.66
28.67
28.67
-0.09
1
18007
11:12:54
28.66
28.67
28.67
-0.09
1
18006
11:12:38
28.66
28.67
28.67
-0.09
1
18005
11:12:32
28.66
28.67
28.67
-0.09
1
18004
11:12:30
28.66
28.67
28.67
-0.09
25
18003
11:12:23
28.66
28.67
28.67
-0.09
1
17978
11:12:20
28.66
28.67
28.67
-0.09
1
17977
11:12:16
28.66
28.67
28.66
-0.10
2
17976
11:12:05
28.66
28.67
28.66
-0.10
30
17974
11:11:50
28.66
28.67
28.66
-0.10
30
17944
11:11:46
28.66
28.67
28.67
-0.09
1
17914
11:11:41
28.66
28.67
28.66
-0.10
10
17913
11:11:36
28.66
28.67
28.66
-0.10
10
17903
11:11:34
28.66
28.67
28.67
-0.09
1
17893
11:11:33
28.66
28.67
28.67
-0.09
50
17892
11:11:31
28.66
28.67
28.66
-0.10
10
17842
11:11:26
28.66
28.67
28.67
-0.09
1
17832
11:11:26
28.66
28.67
28.66
-0.10
10
17831
11:11:21
28.66
28.67
28.66
-0.10
10
17821
11:11:20
28.66
28.67
28.66
-0.10
260
17811
11:11:19
28.66
28.67
28.66
-0.10
20
17551
11:11:11
28.66
28.67
28.67
-0.09
10
17531
11:10:58
28.66
28.67
28.67
-0.09
1
17521
11:10:44
28.66
28.67
28.67
-0.09
1
17520
11:10:36
28.66
28.67
28.67
-0.09
1
17519
11:10:25
28.66
28.67
28.67
-0.09
9
17518
11:10:24
28.66
28.67
28.67
-0.09
1
17509
11:10:10
28.66
28.67
28.67
-0.09
1
17508
11:10:06
28.66
28.67
28.67
-0.09
3
17507
11:10:01
28.66
28.67
28.67
-0.09
66
17504
11:09:44
28.66
28.67
28.67
-0.09
2
17438
11:09:44
28.66
28.67
28.67
-0.09
2
17436
11:09:37
28.66
28.67
28.67
-0.09
1
17434
11:09:34
28.66
28.67
28.66
-0.10
10
17433
11:09:29
28.66
28.67
28.67
-0.09
1
17423
11:09:11
28.66
28.67
28.67
-0.09
10
17422
11:08:55
28.66
28.67
28.66
-0.10
1
17412
11:08:47
28.66
28.67
28.67
-0.09
1
17411
11:08:46
28.66
28.67
28.67
-0.09
1
17410
11:08:43
28.66
28.67
28.67
-0.09
6
17409
11:08:43
28.66
28.67
28.66
-0.10
2
17403
11:08:40
28.66
28.67
28.67
-0.09
8
17401
11:08:33
28.66
28.67
28.66
-0.10
1
17393
11:08:24
28.66
28.67
28.67
-0.09
10
17392
11:08:05
28.66
28.67
28.67
-0.09
2
17382
11:08:02
28.66
28.67
28.66
-0.10
260
17380
11:08:00
28.66
28.67
28.67
-0.09
1
17120
11:07:51
28.66
28.67
28.67
-0.09
1
17119
11:07:30
28.66
28.67
28.67
-0.09
1
17118
11:07:23
28.66
28.67
28.66
-0.10
20
17117
11:07:10
28.66
28.67
28.67
-0.09
1
17097
11:07:09
28.66
28.67
28.67
-0.09
1
17096
11:07:07
28.66
28.67
28.66
-0.10
10
17095
11:06:48
28.66
28.67
28.67
-0.09
1
17085
11:06:47
28.66
28.67
28.67
-0.09
2
17084
11:06:18
28.66
28.67
28.67
-0.09
1
17082
11:06:14
28.66
28.67
28.66
-0.10
1
17081
11:05:51
28.66
28.67
28.66
-0.10
10
17080
11:05:51
28.66
28.67
28.67
-0.09
1
17070
11:05:50
28.66
28.67
28.67
-0.09
57
17069
11:05:49
28.66
28.67
28.67
-0.09
5
17012
11:05:42
28.66
28.67
28.67
-0.09
1
17007
11:05:41
28.66
28.67
28.66
-0.10
4
17006
11:05:30
28.66
28.67
28.67
-0.09
1
17002
11:05:26
28.66
28.67
28.67
-0.09
1
17001
11:05:21
28.66
28.67
28.67
-0.09
5
17000
11:05:15
28.66
28.67
28.67
-0.09
1
16995
11:05:07
28.66
28.67
28.67
-0.09
1
16994
11:05:06
28.66
28.67
28.67
-0.09
4
16993
11:05:00
28.66
28.67
28.67
-0.09
1
16989
11:04:56
28.66
28.67
28.67
-0.09
1
16988
11:04:52
28.66
28.67
28.67
-0.09
2
16987
11:04:52
28.66
28.67
28.67
-0.09
1
16985
11:04:51
28.66
28.67
28.67
-0.09
1
16984
11:04:47
28.66
28.67
28.67
-0.09
2
16983
11:04:42
28.66
28.67
28.67
-0.09
1
16981
11:04:28
28.66
28.67
28.67
-0.09
2
16980
11:04:07
28.66
28.67
28.67
-0.09
2
16978
11:04:03
28.66
28.67
28.67
-0.09
1
16976
11:04:02
28.66
28.67
28.67
-0.09
1
16975
11:03:54
28.66
28.67
28.67
-0.09
1
16974
11:03:51
28.66
28.67
28.67
-0.09
1
16973
11:03:46
28.66
28.67
28.67
-0.09
3
16972
11:03:37
28.66
28.67
28.67
-0.09
2
16969
11:03:32
28.66
28.67
28.67
-0.09
4
16967
11:03:30
28.66
28.67
28.67
-0.09
1
16963
11:03:29
28.66
28.67
28.67
-0.09
20
16962
11:03:22
28.66
28.67
28.67
-0.09
1
16942
11:03:15
28.66
28.67
28.66
-0.10
42
16941
11:03:08
28.66
28.67
28.67
-0.09
2
16899
11:03:06
28.66
28.67
28.67
-0.09
1
16897
11:03:01
28.66
28.67
28.67
-0.09
1
16896
11:02:58
28.66
28.67
28.67
-0.09
1
16895
11:02:55
28.66
28.67
28.67
-0.09
1
16894
11:02:51
28.66
28.67
28.67
-0.09
1
16893
11:02:50
28.66
28.67
28.67
-0.09
10
16892
11:02:49
28.66
28.67
28.67
-0.09
2
16882
11:02:47
28.66
28.67
28.66
-0.10
2
16880
11:02:42
28.66
28.67
28.67
-0.09
2
16878
11:02:38
28.66
28.67
28.67
-0.09
5
16876
11:02:36
28.66
28.67
28.67
-0.09
1
16871
11:02:32
28.66
28.67
28.67
-0.09
10
16870
11:02:27
28.66
28.67
28.67
-0.09
2
16860
11:02:24
28.66
28.67
28.67
-0.09
5
16858
11:02:20
28.66
28.67
28.67
-0.09
10
16853
11:02:17
28.66
28.67
28.67
-0.09
5
16843
11:02:16
28.66
28.67
28.67
-0.09
1
16838
11:02:12
28.66
28.67
28.67
-0.09
1
16837
11:02:11
28.66
28.67
28.67
-0.09
1
16836
11:02:06
28.66
28.67
28.67
-0.09
1
16835
11:01:59
28.66
28.67
28.67
-0.09
1
16834
11:01:46
28.66
28.67
28.67
-0.09
2
16833
11:01:43
28.66
28.67
28.67
-0.09
5
16831
11:01:20
28.66
28.67
28.67
-0.09
1
16826
11:01:18
28.66
28.67
28.67
-0.09
1
16825
11:01:16
28.66
28.67
28.67
-0.09
2
16824
11:01:14
28.66
28.67
28.67
-0.09
1
16822
11:01:05
28.66
28.67
28.67
-0.09
11
16821
11:01:04
28.66
28.67
28.67
-0.09
260
16810
11:01:00
28.66
28.67
28.67
-0.09
1
16550
11:00:59
28.66
28.67
28.67
-0.09
1
16549
11:00:48
28.66
28.67
28.67
-0.09
1
16548
11:00:44
28.66
28.67
28.67
-0.09
1
16547
11:00:40
28.66
28.67
28.67
-0.09
5
16546
11:00:33
28.66
28.67
28.67
-0.09
1
16541
11:00:17
28.66
28.67
28.67
-0.09
1
16540
11:00:17
28.66
28.67
28.67
-0.09
1
16539
11:00:17
28.66
28.67
28.67
-0.09
2
16538
11:00:15
28.66
28.67
28.67
-0.09
1
16536
10:59:51
28.66
28.67
28.67
-0.09
1
16535
10:59:45
28.66
28.67
28.67
-0.09
1
16534
10:59:39
28.66
28.67
28.67
-0.09
1
16533
10:59:32
28.66
28.67
28.67
-0.09
1
16532
10:59:32
28.66
28.67
28.67
-0.09
1
16531
10:59:28
28.66
28.67
28.67
-0.09
20
16530
10:59:23
28.66
28.67
28.67
-0.09
3
16510
10:59:19
28.66
28.67
28.67
-0.09
2
16507
10:59:17
28.66
28.67
28.66
-0.10
3
16505
10:58:54
28.66
28.67
28.67
-0.09
2
16502
10:58:54
28.66
28.67
28.67
-0.09
1
16500
10:58:49
28.66
28.67
28.67
-0.09
1
16499
10:58:45
28.66
28.67
28.67
-0.09
2
16498
10:58:42
28.66
28.67
28.67
-0.09
1
16496
10:58:41
28.66
28.67
28.67
-0.09
1
16495
10:58:37
28.66
28.67
28.67
-0.09
5
16494
10:58:31
28.66
28.67
28.67
-0.09
1
16489
10:58:30
28.66
28.67
28.67
-0.09
1
16488
10:58:26
28.66
28.67
28.66
-0.10
1
16487
10:58:22
28.66
28.67
28.67
-0.09
1
16486
10:58:18
28.66
28.67
28.67
-0.09
5
16485
10:58:16
28.66
28.67
28.67
-0.09
1
16480
10:58:15
28.66
28.67
28.67
-0.09
1
16479
10:58:06
28.66
28.67
28.67
-0.09
1
16478
10:58:04
28.66
28.67
28.67
-0.09
1
16477
10:58:00
28.66
28.67
28.67
-0.09
2
16476
10:58:00
28.66
28.67
28.67
-0.09
1
16474
10:57:56
28.66
28.67
28.67
-0.09
1
16473
10:57:54
28.66
28.67
28.67
-0.09
1
16472
10:57:25
28.66
28.67
28.67
-0.09
10
16471
10:57:25
28.66
28.67
28.67
-0.09
1
16461
10:57:19
28.66
28.67
28.67
-0.09
1
16460
10:57:15
28.66
28.67
28.67
-0.09
3
16459
10:57:10
28.66
28.67
28.67
-0.09
1
16456
10:57:05
28.66
28.67
28.67
-0.09
1
16455
10:57:03
28.66
28.67
28.67
-0.09
5
16454
10:56:58
28.66
28.67
28.67
-0.09
1
16449
10:56:58
28.66
28.67
28.67
-0.09
1
16448
10:56:53
28.66
28.67
28.67
-0.09
2
16447
10:56:50
28.66
28.67
28.67
-0.09
1
16445
10:56:45
28.66
28.67
28.67
-0.09
1
16444
10:56:43
28.66
28.67
28.67
-0.09
1
16443
10:56:37
28.66
28.67
28.67
-0.09
1
16442
10:56:33
28.66
28.67
28.67
-0.09
1
16441
10:56:31
28.66
28.67
28.67
-0.09
1
16440
10:56:27
28.66
28.67
28.67
-0.09
2
16439
10:56:23
28.66
28.67
28.67
-0.09
1
16437
10:56:21
28.66
28.67
28.67
-0.09
3
16436
10:56:19
28.66
28.67
28.67
-0.09
5
16433
10:56:18
28.66
28.67
28.67
-0.09
260
16428
10:56:17
28.66
28.67
28.67
-0.09
1
16168
10:56:16
28.66
28.67
28.67
-0.09
3
16167
10:56:10
28.66
28.67
28.67
-0.09
1
16164
10:56:08
28.66
28.67
28.67
-0.09
1
16163
10:56:06
28.66
28.67
28.67
-0.09
1
16162
10:55:56
28.66
28.67
28.67
-0.09
5
16161
10:55:48
28.66
28.67
28.67
-0.09
50
16156
10:55:41
28.66
28.67
28.67
-0.09
1
16106
10:55:40
28.66
28.67
28.67
-0.09
1
16105
10:55:40
28.66
28.67
28.67
-0.09
1
16104
10:55:39
28.66
28.67
28.67
-0.09
10
16103
10:55:39
28.66
28.67
28.66
-0.10
10
16093
10:55:32
28.66
28.67
28.67
-0.09
1
16083
10:55:32
28.66
28.67
28.66
-0.10
1
16082
10:55:28
28.66
28.67
28.67
-0.09
1
16081
10:55:28
28.66
28.67
28.67
-0.09
1
16080
10:55:19
28.66
28.67
28.67
-0.09
1
16079
10:55:03
28.66
28.67
28.67
-0.09
1
16078
10:55:02
28.66
28.67
28.67
-0.09
1
16077
10:55:01
28.66
28.67
28.67
-0.09
1
16076
10:54:48
28.66
28.67
28.67
-0.09
10
16075
10:54:41
28.66
28.67
28.67
-0.09
20
16065
10:54:39
28.66
28.67
28.67
-0.09
1
16045
10:54:22
28.66
28.67
28.67
-0.09
2
16044
10:54:22
28.66
28.67
28.67
-0.09
4
16042
10:54:17
28.66
28.67
28.66
-0.10
4
16038
10:54:12
28.66
28.67
28.67
-0.09
1
16034
10:54:12
28.66
28.67
28.66
-0.10
14
16033
10:54:08
28.66
28.67
28.66
-0.10
7
16019
10:53:59
28.66
28.67
28.67
-0.09
1
16012
10:53:52
28.66
28.67
28.67
-0.09
5
16011
10:53:40
28.66
28.67
28.67
-0.09
1
16006
10:53:22
28.66
28.67
28.67
-0.09
100
16005
10:53:16
28.66
28.67
28.67
-0.09
5
15905
10:53:11
28.66
28.67
28.66
-0.10
20
15900
10:53:03
28.66
28.67
28.66
-0.10
3
15880
10:53:01
28.66
28.67
28.67
-0.09
2
15877
10:52:54
28.66
28.67
28.67
-0.09
2
15875
10:52:53
28.66
28.67
28.67
-0.09
2
15873
10:52:50
28.66
28.67
28.67
-0.09
1
15871
10:52:39
28.66
28.67
28.67
-0.09
5
15870
10:52:29
28.66
28.67
28.67
-0.09
1
15865
10:52:29
28.66
28.67
28.67
-0.09
3
15864
10:52:20
28.66
28.67
28.67
-0.09
1
15861
10:52:20
28.66
28.67
28.67
-0.09
1
15860
10:52:17
28.66
28.67
28.67
-0.09
1
15859
10:52:12
28.66
28.67
28.67
-0.09
1
15858
10:52:11
28.66
28.67
28.67
-0.09
1
15857
10:52:10
28.66
28.67
28.67
-0.09
2
15856
10:52:06
28.66
28.67
28.67
-0.09
10
15854
10:52:01
28.66
28.67
28.67
-0.09
1
15844
10:51:59
28.66
28.67
28.67
-0.09
1
15843
10:51:53
28.66
28.67
28.67
-0.09
10
15842
10:51:47
28.66
28.67
28.67
-0.09
2
15832
10:51:45
28.66
28.67
28.67
-0.09
2
15830
10:51:43
28.66
28.67
28.66
-0.10
3
15828
10:51:42
28.66
28.67
28.67
-0.09
1
15825
10:51:42
28.66
28.67
28.67
-0.09
10
15824
10:51:42
28.66
28.67
28.67
-0.09
1
15814
10:51:36
28.66
28.67
28.67
-0.09
1
15813
10:51:33
28.66
28.67
28.67
-0.09
1
15812
10:51:23
28.66
28.67
28.67
-0.09
1
15811
10:51:19
28.66
28.67
28.67
-0.09
1
15810
10:51:12
28.66
28.67
28.67
-0.09
1
15809
10:51:11
28.66
28.67
28.67
-0.09
1
15808
10:51:09
28.66
28.67
28.67
-0.09
1
15807
10:51:09
28.66
28.67
28.67
-0.09
2
15806
10:51:04
28.66
28.67
28.67
-0.09
1
15804
10:51:03
28.66
28.67
28.67
-0.09
20
15803
10:50:57
28.66
28.67
28.67
-0.09
1
15783
10:50:41
28.66
28.67
28.67
-0.09
10
15782
10:50:40
28.66
28.67
28.67
-0.09
1
15772
10:50:35
28.66
28.67
28.67
-0.09
1
15771
10:50:22
28.66
28.67
28.67
-0.09
1
15770
10:50:21
28.66
28.67
28.67
-0.09
10
15769
10:50:15
28.66
28.67
28.66
-0.10
5
15759
10:50:12
28.66
28.67
28.67
-0.09
3
15754
10:50:10
28.66
28.67
28.66
-0.10
2
15751
10:49:57
28.66
28.67
28.67
-0.09
3
15749
10:49:53
28.66
28.67
28.66
-0.10
30
15746
10:49:51
28.66
28.67
28.66
-0.10
65
15716
10:49:38
28.66
28.67
28.66
-0.10
10
15651
10:49:34
28.66
28.67
28.66
-0.10
3
15641
10:49:32
28.66
28.67
28.66
-0.10
5
15638
10:49:24
28.66
28.67
28.67
-0.09
3
15633
10:49:16
28.66
28.67
28.66
-0.10
63
15630
10:49:12
28.66
28.67
28.67
-0.09
1
15567
10:49:11
28.66
28.67
28.67
-0.09
1
15566
10:48:52
28.66
28.67
28.67
-0.09
3
15565
10:48:46
28.66
28.67
28.67
-0.09
2
15562
10:48:44
28.66
28.67
28.67
-0.09
3
15560
10:48:43
28.66
28.67
28.67
-0.09
1
15557
10:48:40
28.66
28.67
28.67
-0.09
1
15556
10:48:39
28.66
28.67
28.67
-0.09
1
15555
10:48:25
28.66
28.67
28.67
-0.09
1
15554
10:48:16
28.66
28.67
28.67
-0.09
5
15553
10:48:12
28.66
28.67
28.67
-0.09
1
15548
10:48:09
28.66
28.67
28.67
-0.09
1
15547
10:48:06
28.66
28.67
28.67
-0.09
1
15546
10:48:02
28.66
28.67
28.67
-0.09
1
15545
10:47:58
28.66
28.67
28.67
-0.09
1
15544
10:47:52
28.66
28.67
28.67
-0.09
1
15543
10:47:52
28.66
28.67
28.67
-0.09
34
15542
10:47:43
28.66
28.67
28.67
-0.09
1
15508
10:47:39
28.66
28.67
28.67
-0.09
1
15507
10:47:23
28.66
28.67
28.67
-0.09
1
15506
10:47:23
28.66
28.67
28.67
-0.09
1
15505
10:47:19
28.66
28.67
28.67
-0.09
1
15504
10:47:13
28.66
28.67
28.67
-0.09
1
15503
10:47:08
28.66
28.67
28.67
-0.09
1
15502
10:46:56
28.66
28.67
28.67
-0.09
2
15501
10:46:49
28.66
28.67
28.67
-0.09
2
15499
10:46:47
28.66
28.67
28.67
-0.09
2
15497
10:46:47
28.66
28.67
28.67
-0.09
2
15495
10:46:47
28.66
28.67
28.67
-0.09
1
15493
10:46:39
28.66
28.67
28.67
-0.09
1
15492
10:46:29
28.66
28.67
28.67
-0.09
1
15491
10:45:59
28.66
28.67
28.67
-0.09
1
15490
10:45:38
28.66
28.67
28.67
-0.09
1
15489
10:45:34
28.66
28.67
28.67
-0.09
1
15488
10:45:32
28.66
28.67
28.67
-0.09
1
15487
10:45:29
28.66
28.67
28.67
-0.09
1
15486
10:45:21
28.66
28.67
28.67
-0.09
1
15485
10:45:15
28.66
28.67
28.67
-0.09
2
15484
10:45:10
28.66
28.67
28.67
-0.09
1
15482
10:45:08
28.66
28.67
28.67
-0.09
1
15481
10:45:02
28.66
28.67
28.67
-0.09
1
15480
10:45:02
28.66
28.67
28.67
-0.09
20
15479
10:45:00
28.66
28.67
28.67
-0.09
1
15459
10:44:59
28.66
28.67
28.67
-0.09
3
15458
10:44:56
28.66
28.67
28.67
-0.09
2
15455
10:44:51
28.66
28.67
28.67
-0.09
1
15453
10:44:44
28.66
28.67
28.67
-0.09
2
15452
10:44:42
28.66
28.67
28.67
-0.09
1
15450
10:44:41
28.66
28.67
28.67
-0.09
7
15449
10:44:41
28.66
28.67
28.67
-0.09
1
15442
10:44:36
28.66
28.67
28.66
-0.10
10
15441
10:44:25
28.66
28.67
28.67
-0.09
260
15431
10:44:24
28.66
28.67
28.67
-0.09
1
15171
10:44:19
28.66
28.67
28.67
-0.09
1
15170
10:44:15
28.66
28.67
28.67
-0.09
1
15169
10:44:12
28.66
28.67
28.67
-0.09
2
15168
10:44:12
28.66
28.67
28.67
-0.09
1
15166
10:44:12
28.66
28.67
28.67
-0.09
1
15165
10:44:08
28.66
28.67
28.67
-0.09
1
15164
10:44:07
28.67
28.68
28.67
-0.09
258
15163
10:44:07
28.67
28.68
28.67
-0.09
400
14905
10:44:07
28.67
28.68
28.67
-0.09
260
14505
10:44:06
28.67
28.68
28.68
-0.08
1
14245
10:44:01
28.67
28.68
28.68
-0.08
1
14244
10:43:29
28.67
28.68
28.68
-0.08
1
14243
10:43:13
28.67
28.68
28.67
-0.09
3
14242
10:43:09
28.67
28.68
28.68
-0.08
1
14239
10:43:04
28.67
28.68
28.68
-0.08
1
14238
10:43:04
28.67
28.68
28.67
-0.09
10
14237
10:43:03
28.67
28.68
28.68
-0.08
1
14227
10:42:55
28.67
28.68
28.68
-0.08
1
14226
10:42:35
28.67
28.68
28.68
-0.08
2
14225
10:42:19
28.67
28.68
28.68
-0.08
1
14223
10:42:17
28.67
28.68
28.68
-0.08
30
14222
10:42:14
28.67
28.68
28.68
-0.08
2
14192
10:42:12
28.67
28.68
28.67
-0.09
3
14190
10:42:12
28.67
28.68
28.68
-0.08
1
14187
10:42:11
28.67
28.68
28.68
-0.08
1
14186
10:42:07
28.67
28.68
28.68
-0.08
2
14185
10:41:50
28.67
28.68
28.68
-0.08
1
14183
10:41:43
28.67
28.68
28.67
-0.09
10
14182
10:41:38
28.67
28.68
28.67
-0.09
10
14172
10:41:33
28.67
28.68
28.67
-0.09
10
14162
10:41:30
28.67
28.68
28.67
-0.09
10
14152
10:41:28
28.67
28.68
28.68
-0.08
1
14142
10:41:19
28.67
28.68
28.68
-0.08
10
14141
10:41:18
28.67
28.68
28.67
-0.09
10
14131
10:41:16
28.67
28.68
28.67
-0.09
35
14121
10:40:56
28.67
28.68
28.67
-0.09
2
14086
10:40:55
28.67
28.68
28.68
-0.08
1
14084
10:40:55
28.67
28.68
28.68
-0.08
3
14083
10:40:50
28.67
28.68
28.68
-0.08
1
14080
10:40:41
28.67
28.68
28.68
-0.08
1
14079
10:40:35
28.67
28.68
28.68
-0.08
1
14078
10:40:26
28.67
28.68
28.67
-0.09
15
14077
10:40:22
28.67
28.68
28.68
-0.08
34
14062
10:40:21
28.67
28.68
28.68
-0.08
2
14028
10:40:20
28.67
28.68
28.67
-0.09
1
14026
10:40:11
28.67
28.68
28.68
-0.08
1
14025
10:40:09
28.67
28.68
28.68
-0.08
2
14024
10:40:03
28.67
28.68
28.68
-0.08
17
14022
10:39:58
28.67
28.68
28.68
-0.08
1
14005
10:39:50
28.67
28.68
28.68
-0.08
2
14004
10:39:50
28.67
28.68
28.68
-0.08
1
14002
10:39:49
28.67
28.68
28.68
-0.08
1
14001
10:39:33
28.67
28.68
28.68
-0.08
5
14000
10:39:24
28.67
28.68
28.68
-0.08
20
13995
10:39:22
28.67
28.68
28.68
-0.08
3
13975
10:39:21
28.67
28.68
28.68
-0.08
1
13972
10:39:19
28.67
28.68
28.68
-0.08
1
13971
10:38:58
28.67
28.68
28.68
-0.08
1
13970
10:38:57
28.67
28.68
28.68
-0.08
1
13969
10:38:43
28.67
28.68
28.68
-0.08
2
13968
10:38:39
28.67
28.68
28.68
-0.08
1
13966
10:38:38
28.67
28.68
28.68
-0.08
1
13965
10:38:32
28.67
28.68
28.68
-0.08
1
13964
10:38:30
28.67
28.68
28.68
-0.08
1
13963
10:38:29
28.67
28.68
28.68
-0.08
50
13962
10:38:27
28.67
28.68
28.68
-0.08
10
13912
10:38:26
28.67
28.68
28.68
-0.08
1
13902
10:38:06
28.67
28.68
28.68
-0.08
1
13901
10:37:53
28.67
28.68
28.68
-0.08
1
13900
10:37:50
28.67
28.68
28.67
-0.09
2
13899
10:37:48
28.67
28.68
28.68
-0.08
1
13897
10:37:48
28.67
28.68
28.68
-0.08
1
13896
10:37:46
28.67
28.68
28.67
-0.09
20
13895
10:37:37
28.67
28.68
28.68
-0.08
1
13875
10:37:27
28.67
28.68
28.68
-0.08
2
13874
10:37:06
28.67
28.68
28.68
-0.08
1
13872
10:37:04
28.67
28.68
28.68
-0.08
1
13871
10:36:58
28.67
28.68
28.68
-0.08
1
13870
10:36:53
28.67
28.68
28.68
-0.08
1
13869
10:36:34
28.67
28.68
28.68
-0.08
1
13868
10:36:33
28.67
28.68
28.68
-0.08
10
13867
10:36:32
28.67
28.68
28.68
-0.08
2
13857
10:36:23
28.67
28.68
28.68
-0.08
1
13855
10:36:06
28.67
28.68
28.68
-0.08
1
13854
10:36:01
28.67
28.68
28.67
-0.09
2
13853
10:35:57
28.67
28.68
28.68
-0.08
1
13851
10:35:51
28.67
28.68
28.68
-0.08
1
13850
10:35:41
28.67
28.68
28.68
-0.08
2
13849
10:35:36
28.67
28.68
28.68
-0.08
2
13847
10:35:24
28.67
28.68
28.68
-0.08
4
13845
10:35:21
28.67
28.68
28.68
-0.08
1
13841
10:35:18
28.67
28.68
28.67
-0.09
300
13840
10:35:14
28.67
28.68
28.68
-0.08
1
13540
10:35:08
28.67
28.68
28.67
-0.09
15
13539
10:34:54
28.67
28.68
28.68
-0.08
1
13524
10:34:43
28.67
28.68
28.67
-0.09
1
13523
10:34:42
28.67
28.68
28.68
-0.08
1
13522
10:34:32
28.67
28.68
28.67
-0.09
10
13521
10:34:08
28.67
28.68
28.67
-0.09
10
13511
10:34:05
28.67
28.68
28.68
-0.08
1
13501
10:34:04
28.67
28.68
28.68
-0.08
1
13500
10:34:02
28.67
28.68
28.68
-0.08
1
13499
10:33:59
28.67
28.68
28.68
-0.08
1
13498
10:33:41
28.67
28.68
28.68
-0.08
1
13497
10:33:38
28.67
28.68
28.68
-0.08
1
13496
10:33:37
28.67
28.68
28.68
-0.08
1
13495
10:33:31
28.67
28.68
28.68
-0.08
1
13494
10:33:25
28.67
28.68
28.68
-0.08
1
13493
10:33:21
28.67
28.68
28.68
-0.08
1
13492
10:33:18
28.67
28.68
28.68
-0.08
1
13491
10:33:17
28.67
28.68
28.67
-0.09
1
13490
10:33:07
28.67
28.68
28.68
-0.08
1
13489
10:33:06
28.67
28.68
28.68
-0.08
1
13488
10:33:02
28.67
28.68
28.68
-0.08
1
13487
10:32:41
28.67
28.68
28.68
-0.08
1
13486
10:32:38
28.67
28.68
28.68
-0.08
1
13485
10:32:33
28.67
28.68
28.67
-0.09
10
13484
10:32:30
28.67
28.68
28.67
-0.09
10
13474
10:32:25
28.67
28.68
28.67
-0.09
10
13464
10:32:20
28.67
28.68
28.68
-0.08
1
13454
10:32:18
28.67
28.68
28.68
-0.08
1
13453
10:32:08
28.67
28.68
28.68
-0.08
1
13452
10:32:08
28.67
28.68
28.68
-0.08
2
13451
10:32:05
28.67
28.68
28.68
-0.08
1
13449
10:31:53
28.67
28.68
28.68
-0.08
5
13448
10:31:53
28.67
28.68
28.68
-0.08
1
13443
10:31:51
28.67
28.68
28.67
-0.09
1
13442
10:31:49
28.67
28.68
28.68
-0.08
1
13441
10:31:48
28.67
28.68
28.68
-0.08
1
13440
10:31:40
28.67
28.68
28.68
-0.08
1
13439
10:31:39
28.67
28.68
28.68
-0.08
1
13438
10:31:39
28.67
28.68
28.67
-0.09
10
13437
10:31:39
28.67
28.68
28.68
-0.08
1
13427
10:31:38
28.67
28.68
28.68
-0.08
1
13426
10:31:35
28.67
28.68
28.68
-0.08
1
13425
10:31:30
28.67
28.68
28.68
-0.08
1
13424
10:31:16
28.67
28.68
28.68
-0.08
2
13423
10:31:07
28.67
28.68
28.68
-0.08
1
13421
10:31:06
28.67
28.68
28.68
-0.08
1
13420
10:30:58
28.67
28.68
28.68
-0.08
1
13419
10:30:51
28.67
28.68
28.68
-0.08
1
13418
10:30:50
28.67
28.68
28.68
-0.08
1
13417
10:30:48
28.67
28.68
28.68
-0.08
2
13416
10:30:46
28.67
28.68
28.68
-0.08
1
13414
10:30:42
28.67
28.68
28.68
-0.08
1
13413
10:30:33
28.67
28.68
28.68
-0.08
1
13412
10:30:31
28.67
28.68
28.68
-0.08
1
13411
10:30:11
28.67
28.68
28.68
-0.08
1
13410
10:30:11
28.67
28.68
28.67
-0.09
1
13409
10:30:11
28.67
28.68
28.68
-0.08
2
13408
10:30:08
28.67
28.68
28.68
-0.08
4
13406
10:30:00
28.67
28.68
28.68
-0.08
1
13402
10:29:58
28.67
28.68
28.68
-0.08
1
13401
10:29:49
28.67
28.68
28.67
-0.09
60
13400
10:28:45
28.67
28.68
28.67
-0.09
2
13340
10:28:41
28.67
28.68
28.68
-0.08
1
13338
10:28:39
28.67
28.68
28.68
-0.08
1
13337
10:28:38
28.67
28.68
28.68
-0.08
1
13336
10:28:37
28.67
28.68
28.68
-0.08
2
13335
10:28:28
28.67
28.68
28.68
-0.08
1
13333
10:28:26
28.67
28.68
28.68
-0.08
1
13332
10:28:21
28.67
28.68
28.68
-0.08
1
13331
10:28:13
28.67
28.68
28.68
-0.08
1
13330
10:28:13
28.67
28.68
28.68
-0.08
1
13329
10:28:04
28.67
28.68
28.68
-0.08
1
13328
10:27:59
28.67
28.68
28.68
-0.08
1
13327
10:27:43
28.67
28.68
28.68
-0.08
3
13326
10:27:42
28.67
28.68
28.68
-0.08
1
13323
10:27:35
28.67
28.68
28.68
-0.08
10
13322
10:27:34
28.67
28.68
28.68
-0.08
1
13312
10:27:33
28.67
28.68
28.68
-0.08
1
13311
10:27:31
28.67
28.68
28.68
-0.08
1
13310
10:27:29
28.67
28.68
28.68
-0.08
1
13309
10:27:24
28.67
28.68
28.68
-0.08
2
13308
10:27:13
28.67
28.68
28.68
-0.08
1
13306
10:26:58
28.67
28.68
28.68
-0.08
5
13305
10:26:56
28.67
28.68
28.68
-0.08
1
13300
10:26:54
28.67
28.68
28.68
-0.08
20
13299
10:26:54
28.67
28.68
28.68
-0.08
1
13279
10:26:50
28.67
28.68
28.68
-0.08
2
13278
10:26:50
28.67
28.68
28.68
-0.08
4
13276
10:26:48
28.67
28.68
28.68
-0.08
2
13272
10:26:46
28.67
28.68
28.68
-0.08
50
13270
10:26:46
28.67
28.68
28.68
-0.08
2
13220
10:26:43
28.67
28.68
28.68
-0.08
300
13218
10:26:42
28.67
28.68
28.68
-0.08
5
12918
10:26:42
28.67
28.68
28.68
-0.08
1
12913
10:26:40
28.67
28.68
28.68
-0.08
300
12912
10:26:31
28.67
28.68
28.68
-0.08
1
12612
10:26:29
28.67
28.68
28.68
-0.08
1
12611
10:26:28
28.67
28.68
28.68
-0.08
2
12610
10:26:26
28.67
28.68
28.68
-0.08
20
12608
10:26:25
28.67
28.68
28.68
-0.08
100
12588
10:26:25
28.68
28.69
28.68
-0.08
138
12488
10:26:25
28.68
28.69
28.68
-0.08
400
12350
10:26:21
28.68
28.69
28.68
-0.08
10
11950
10:26:09
28.68
28.69
28.68
-0.08
3
11940
10:26:03
28.68
28.69
28.68
-0.08
10
11937
10:26:02
28.68
28.69
28.69
-0.07
1
11927
10:25:58
28.68
28.69
28.68
-0.08
10
11926
10:25:53
28.68
28.69
28.68
-0.08
10
11916
10:25:51
28.68
28.69
28.69
-0.07
5
11906
10:25:51
28.68
28.69
28.68
-0.08
10
11901
10:25:46
28.68
28.69
28.68
-0.08
10
11891
10:25:45
28.68
28.69
28.68
-0.08
400
11881
10:25:39
28.68
28.69
28.69
-0.07
5
11481
10:25:23
28.68
28.69
28.69
-0.07
1
11476
10:25:14
28.68
28.69
28.69
-0.07
1
11475
10:25:09
28.68
28.69
28.68
-0.08
400
11474
10:25:03
28.68
28.69
28.69
-0.07
1
11074
10:25:03
28.68
28.69
28.69
-0.07
1
11073
10:24:43
28.68
28.69
28.69
-0.07
5
11072
10:24:36
28.68
28.69
28.68
-0.08
4
11067
10:24:30
28.68
28.69
28.69
-0.07
2
11063
10:24:27
28.68
28.69
28.68
-0.08
3
11061
10:24:23
28.68
28.69
28.69
-0.07
1
11058
10:24:12
28.68
28.69
28.68
-0.08
1
11057
10:24:05
28.68
28.69
28.69
-0.07
1
11056
10:24:04
28.68
28.69
28.69
-0.07
1
11055
10:23:59
28.68
28.69
28.69
-0.07
1
11054
10:23:50
28.68
28.69
28.69
-0.07
1
11053
10:23:25
28.68
28.69
28.69
-0.07
2
11052
10:23:07
28.68
28.69
28.69
-0.07
1
11050
10:22:40
28.68
28.69
28.68
-0.08
1
11049
10:22:34
28.68
28.69
28.68
-0.08
1
11048
10:22:11
28.68
28.69
28.68
-0.08
30
11047
10:22:11
28.68
28.69
28.69
-0.07
20
11017
10:22:00
28.68
28.69
28.69
-0.07
5
10997
10:21:57
28.68
28.69
28.69
-0.07
1
10992
10:21:28
28.68
28.69
28.69
-0.07
1
10991
10:21:26
28.68
28.69
28.68
-0.08
10
10990
10:21:17
28.68
28.69
28.68
-0.08
218
10980
10:21:13
28.68
28.69
28.68
-0.08
51
10762
10:21:07
28.68
28.69
28.68
-0.08
7
10711
10:20:52
28.68
28.69
28.68
-0.08
10
10704
10:20:37
28.68
28.69
28.68
-0.08
260
10694
10:20:36
28.68
28.69
28.69
-0.07
2
10434
10:20:14
28.68
28.69
28.69
-0.07
1
10432
10:20:11
28.68
28.69
28.69
-0.07
1
10431
10:20:05
28.68
28.69
28.69
-0.07
1
10430
10:20:04
28.68
28.69
28.69
-0.07
1
10429
10:20:01
28.68
28.69
28.69
-0.07
1
10428
10:19:49
28.68
28.69
28.69
-0.07
1
10427
10:19:44
28.68
28.69
28.69
-0.07
1
10426
10:19:44
28.68
28.69
28.68
-0.08
3
10425
10:19:38
28.68
28.69
28.69
-0.07
1
10422
10:19:38
28.68
28.69
28.69
-0.07
2
10421
10:19:30
28.68
28.69
28.69
-0.07
1
10419
10:19:28
28.68
28.69
28.69
-0.07
1
10418
10:19:17
28.68
28.69
28.69
-0.07
1
10417
10:19:13
28.68
28.69
28.68
-0.08
5
10416
10:19:11
28.68
28.69
28.69
-0.07
2
10411
10:19:04
28.68
28.69
28.69
-0.07
3
10409
10:18:56
28.68
28.69
28.69
-0.07
2
10406
10:18:52
28.68
28.69
28.69
-0.07
1
10404
10:18:28
28.68
28.69
28.69
-0.07
1
10403
10:18:25
28.68
28.69
28.69
-0.07
1
10402
10:18:15
28.68
28.69
28.68
-0.08
1
10401
10:18:13
28.68
28.69
28.69
-0.07
1
10400
10:18:13
28.68
28.69
28.69
-0.07
5
10399
10:18:10
28.68
28.69
28.69
-0.07
1
10394
10:18:01
28.68
28.69
28.69
-0.07
3
10393
10:18:00
28.68
28.69
28.69
-0.07
10
10390
10:17:50
28.68
28.69
28.68
-0.08
3
10380
10:17:34
28.68
28.69
28.68
-0.08
1
10377
10:17:34
28.68
28.69
28.69
-0.07
1
10376
10:16:38
28.68
28.69
28.68
-0.08
2
10375
10:16:32
28.68
28.69
28.69
-0.07
3
10373
10:16:31
28.68
28.69
28.69
-0.07
1
10370
10:16:28
28.68
28.69
28.69
-0.07
1
10369
10:16:28
28.68
28.69
28.69
-0.07
20
10368
10:16:27
28.68
28.69
28.68
-0.08
20
10348
10:16:18
28.68
28.69
28.69
-0.07
30
10328
10:16:04
28.68
28.69
28.69
-0.07
1
10298
10:15:55
28.68
28.69
28.69
-0.07
30
10297
10:15:44
28.68
28.69
28.69
-0.07
2
10267
10:15:41
28.68
28.69
28.69
-0.07
1
10265
10:15:28
28.68
28.69
28.69
-0.07
1
10264
10:15:25
28.68
28.69
28.69
-0.07
1
10263
10:15:21
28.68
28.69
28.69
-0.07
2
10262
10:15:11
28.68
28.69
28.69
-0.07
1
10260
10:15:04
28.68
28.69
28.69
-0.07
1
10259
10:14:52
28.68
28.69
28.69
-0.07
1
10258
10:14:45
28.68
28.69
28.69
-0.07
1
10257
10:14:34
28.68
28.69
28.69
-0.07
2
10256
10:14:25
28.68
28.69
28.69
-0.07
10
10254
10:14:25
28.68
28.69
28.69
-0.07
1
10244
10:14:04
28.68
28.69
28.68
-0.08
5
10243
10:14:04
28.68
28.69
28.69
-0.07
4
10238
10:13:55
28.68
28.69
28.69
-0.07
1
10234
10:13:45
28.68
28.69
28.69
-0.07
1
10233
10:13:35
28.68
28.69
28.68
-0.08
2
10232
10:13:32
28.68
28.69
28.69
-0.07
1
10230
10:13:27
28.68
28.69
28.69
-0.07
10
10229
10:13:25
28.68
28.69
28.69
-0.07
1
10219
10:13:13
28.68
28.69
28.69
-0.07
1
10218
10:13:11
28.68
28.69
28.68
-0.08
1
10217
10:13:01
28.68
28.69
28.68
-0.08
1
10216
10:13:01
28.68
28.69
28.68
-0.08
260
10215
10:12:59
28.68
28.69
28.69
-0.07
5
9955
10:12:59
28.68
28.69
28.69
-0.07
3
9950
10:12:57
28.68
28.69
28.69
-0.07
1
9947
10:12:54
28.68
28.69
28.69
-0.07
1
9946
10:12:48
28.68
28.69
28.69
-0.07
1
9945
10:12:41
28.68
28.69
28.69
-0.07
1
9944
10:12:35
28.68
28.69
28.69
-0.07
10
9943
10:12:32
28.68
28.69
28.69
-0.07
1
9933
10:12:24
28.68
28.69
28.68
-0.08
5
9932
10:12:21
28.68
28.69
28.69
-0.07
2
9927
10:12:18
28.68
28.69
28.69
-0.07
1
9925
10:12:16
28.68
28.69
28.69
-0.07
2
9924
10:12:05
28.68
28.69
28.68
-0.08
8
9922
10:11:55
28.68
28.69
28.69
-0.07
1
9914
10:11:51
28.68
28.69
28.69
-0.07
1
9913
10:11:41
28.68
28.69
28.69
-0.07
1
9912
10:11:40
28.68
28.69
28.69
-0.07
1
9911
10:11:38
28.68
28.69
28.69
-0.07
1
9910
10:11:30
28.68
28.69
28.69
-0.07
1
9909
10:11:21
28.68
28.69
28.69
-0.07
2
9908
10:11:17
28.68
28.69
28.69
-0.07
1
9906
10:11:17
28.68
28.69
28.69
-0.07
1
9905
10:11:17
28.68
28.69
28.69
-0.07
1
9904
10:11:13
28.68
28.69
28.69
-0.07
1
9903
10:11:13
28.68
28.69
28.69
-0.07
2
9902
10:11:05
28.68
28.69
28.68
-0.08
5
9900
10:10:49
28.68
28.69
28.69
-0.07
2
9895
10:10:44
28.68
28.69
28.69
-0.07
1
9893
10:10:38
28.68
28.69
28.69
-0.07
1
9892
10:10:35
28.68
28.69
28.68
-0.08
1
9891
10:10:25
28.68
28.69
28.68
-0.08
4
9890
10:10:21
28.68
28.69
28.69
-0.07
1
9886
10:10:18
28.68
28.69
28.68
-0.08
5
9885
10:10:05
28.68
28.69
28.69
-0.07
5
9880
10:10:02
28.68
28.69
28.68
-0.08
3
9875
10:10:00
28.68
28.69
28.69
-0.07
1
9872
10:09:56
28.68
28.69
28.68
-0.08
13
9871
10:09:56
28.68
28.69
28.69
-0.07
5
9858
10:09:49
28.68
28.69
28.69
-0.07
2
9853
10:09:38
28.68
28.69
28.69
-0.07
1
9851
10:09:37
28.68
28.69
28.69
-0.07
2
9850
10:09:26
28.68
28.69
28.69
-0.07
1
9848
10:09:22
28.68
28.69
28.69
-0.07
1
9847
10:09:08
28.68
28.69
28.69
-0.07
1
9846
10:09:06
28.68
28.69
28.69
-0.07
1
9845
10:08:55
28.68
28.69
28.69
-0.07
4
9844
10:08:44
28.68
28.69
28.69
-0.07
1
9840
10:08:39
28.68
28.69
28.69
-0.07
1
9839
10:08:34
28.68
28.69
28.69
-0.07
1
9838
10:08:34
28.68
28.69
28.69
-0.07
5
9837
10:08:31
28.68
28.69
28.69
-0.07
20
9832
10:08:31
28.69
28.70
28.69
-0.07
135
9812
10:08:14
28.69
28.70
28.69
-0.07
1
9677
10:07:59
28.69
28.70
28.70
-0.06
1
9676
10:07:43
28.69
28.70
28.69
-0.07
10
9675
10:07:35
28.69
28.70
28.69
-0.07
30
9665
10:07:32
28.69
28.70
28.70
-0.06
2
9635
10:07:32
28.69
28.70
28.69
-0.07
400
9633
10:07:19
28.69
28.70
28.69
-0.07
3
9233
10:07:18
28.69
28.70
28.70
-0.06
1
9230
10:06:20
28.69
28.70
28.70
-0.06
1
9229
10:06:02
28.69
28.70
28.70
-0.06
3
9228
10:06:00
28.69
28.70
28.70
-0.06
1
9225
10:05:51
28.69
28.70
28.70
-0.06
1
9224
10:05:33
28.69
28.70
28.69
-0.07
260
9223
10:05:29
28.69
28.70
28.70
-0.06
30
8963
10:05:24
28.69
28.70
28.69
-0.07
11
8933
10:05:18
28.69
28.70
28.69
-0.07
5
8922
10:05:13
28.69
28.70
28.70
-0.06
1
8917
10:05:12
28.69
28.70
28.70
-0.06
1
8916
10:05:03
28.69
28.70
28.70
-0.06
1
8915
10:04:55
28.69
28.70
28.70
-0.06
5
8914
10:04:41
28.69
28.70
28.70
-0.06
1
8909
10:04:38
28.69
28.70
28.70
-0.06
2
8908
10:04:31
28.69
28.70
28.70
-0.06
3
8906
10:04:28
28.69
28.70
28.70
-0.06
1
8903
10:04:20
28.69
28.70
28.70
-0.06
1
8902
10:04:13
28.69
28.70
28.70
-0.06
1
8901
10:04:08
28.69
28.70
28.70
-0.06
2
8900
10:04:07
28.69
28.70
28.70
-0.06
10
8898
10:03:47
28.69
28.70
28.70
-0.06
1
8888
10:03:47
28.69
28.70
28.70
-0.06
1
8887
10:03:40
28.69
28.70
28.70
-0.06
2
8886
10:03:29
28.69
28.70
28.69
-0.07
2
8884
10:03:21
28.69
28.70
28.70
-0.06
1
8882
10:03:02
28.69
28.70
28.70
-0.06
2
8881
10:03:02
28.69
28.70
28.70
-0.06
1
8879
10:02:55
28.69
28.70
28.70
-0.06
1
8878
10:02:53
28.69
28.70
28.69
-0.07
1
8877
10:02:11
28.69
28.70
28.69
-0.07
5
8876
10:02:09
28.69
28.70
28.70
-0.06
100
8871
10:01:49
28.69
28.70
28.69
-0.07
5
8771
10:01:26
28.69
28.70
28.70
-0.06
1
8766
10:01:25
28.69
28.70
28.69
-0.07
5
8765
10:01:23
28.69
28.70
28.70
-0.06
1
8760
10:01:04
28.69
28.70
28.69
-0.07
20
8759
10:00:35
28.69
28.70
28.69
-0.07
1
8739
10:00:35
28.69
28.70
28.70
-0.06
1
8738
10:00:02
28.69
28.70
28.69
-0.07
400
8737
10:00:00
28.69
28.70
28.70
-0.06
1
8337
09:59:50
28.69
28.70
28.70
-0.06
1
8336
09:59:40
28.69
28.70
28.70
-0.06
1
8335
09:59:35
28.69
28.70
28.70
-0.06
1
8334
09:59:28
28.69
28.70
28.70
-0.06
2
8333
09:59:27
28.69
28.70
28.70
-0.06
1
8331
09:59:18
28.69
28.70
28.70
-0.06
1
8330
09:59:17
28.69
28.70
28.70
-0.06
1
8329
09:59:15
28.69
28.70
28.70
-0.06
1
8328
09:59:15
28.69
28.70
28.70
-0.06
1
8327
09:59:11
28.69
28.70
28.70
-0.06
1
8326
09:59:09
28.69
28.70
28.70
-0.06
2
8325
09:59:01
28.69
28.70
28.70
-0.06
1
8323
09:58:58
28.69
28.70
28.70
-0.06
5
8322
09:58:44
28.69
28.70
28.70
-0.06
2
8317
09:58:33
28.69
28.70
28.70
-0.06
1
8315
09:58:12
28.69
28.70
28.69
-0.07
400
8314
09:58:01
28.69
28.70
28.70
-0.06
3
7914
09:57:57
28.69
28.70
28.69
-0.07
2
7911
09:57:55
28.69
28.70
28.70
-0.06
1
7909
09:57:51
28.69
28.70
28.70
-0.06
5
7908
09:57:48
28.69
28.70
28.70
-0.06
1
7903
09:57:45
28.69
28.70
28.70
-0.06
1
7902
09:57:38
28.69
28.70
28.70
-0.06
10
7901
09:57:37
28.69
28.70
28.70
-0.06
1
7891
09:57:37
28.69
28.70
28.70
-0.06
1
7890
09:57:35
28.69
28.70
28.70
-0.06
2
7889
09:57:23
28.69
28.70
28.70
-0.06
7
7887
09:57:21
28.69
28.70
28.70
-0.06
2
7880
09:57:15
28.69
28.70
28.69
-0.07
1
7878
09:57:10
28.69
28.70
28.70
-0.06
2
7877
09:57:01
28.69
28.70
28.70
-0.06
10
7875
09:57:00
28.69
28.70
28.70
-0.06
10
7865
09:56:57
28.69
28.70
28.70
-0.06
1
7855
09:56:41
28.69
28.70
28.70
-0.06
1
7854
09:56:32
28.69
28.70
28.70
-0.06
6
7853
09:56:30
28.69
28.70
28.70
-0.06
1
7847
09:56:30
28.69
28.70
28.69
-0.07
10
7846
09:56:25
28.69
28.70
28.70
-0.06
10
7836
09:56:22
28.69
28.70
28.70
-0.06
1
7826
09:56:20
28.69
28.70
28.69
-0.07
5
7825
09:56:12
28.69
28.70
28.70
-0.06
1
7820
09:56:09
28.69
28.70
28.70
-0.06
1
7819
09:56:07
28.69
28.70
28.70
-0.06
1
7818
09:56:05
28.69
28.70
28.70
-0.06
1
7817
09:56:02
28.69
28.70
28.70
-0.06
1
7816
09:56:00
28.69
28.70
28.70
-0.06
3
7815
09:56:00
28.70
28.71
28.70
-0.06
57
7812
09:55:55
28.70
28.71
28.71
-0.05
1
7755
09:55:52
28.70
28.71
28.71
-0.05
2
7754
09:55:52
28.70
28.71
28.71
-0.05
1
7752
09:55:15
28.70
28.71
28.71
-0.05
1
7751
09:55:03
28.70
28.71
28.71
-0.05
6
7750
09:55:02
28.70
28.71
28.71
-0.05
4
7744
09:55:02
28.70
28.71
28.71
-0.05
1
7740
09:55:02
28.70
28.71
28.71
-0.05
1
7739
09:54:42
28.70
28.71
28.71
-0.05
10
7738
09:54:41
28.70
28.71
28.70
-0.06
3
7728
09:54:30
28.70
28.71
28.71
-0.05
1
7725
09:54:20
28.70
28.71
28.71
-0.05
1
7724
09:54:14
28.70
28.71
28.70
-0.06
12
7723
09:54:02
28.70
28.71
28.71
-0.05
3
7711
09:53:32
28.69
28.70
28.70
-0.06
7
7708
09:53:32
28.69
28.70
28.70
-0.06
2
7701
09:53:28
28.69
28.70
28.70
-0.06
2
7699
09:53:20
28.69
28.70
28.70
-0.06
1
7697
09:53:20
28.69
28.70
28.70
-0.06
5
7696
09:53:14
28.69
28.70
28.70
-0.06
2
7691
09:53:13
28.69
28.70
28.70
-0.06
1
7689
09:53:13
28.69
28.70
28.70
-0.06
1
7688
09:53:02
28.69
28.70
28.70
-0.06
1
7687
09:52:54
28.69
28.70
28.70
-0.06
1
7686
09:52:51
28.69
28.70
28.70
-0.06
1
7685
09:52:50
28.69
28.70
28.70
-0.06
10
7684
09:52:47
28.69
28.70
28.70
-0.06
2
7674
09:52:46
28.69
28.70
28.70
-0.06
1
7672
09:52:41
28.69
28.70
28.70
-0.06
1
7671
09:52:40
28.69
28.70
28.70
-0.06
1
7670
09:52:35
28.70
28.71
28.70
-0.06
1
7669
09:52:34
28.69
28.70
28.70
-0.06
1
7668
09:52:28
28.69
28.70
28.70
-0.06
1
7667
09:52:28
28.69
28.70
28.70
-0.06
1
7666
09:52:26
28.69
28.70
28.70
-0.06
1
7665
09:52:20
28.69
28.70
28.70
-0.06
1
7664
09:52:20
28.69
28.70
28.70
-0.06
5
7663
09:52:18
28.69
28.70
28.70
-0.06
1
7658
09:52:17
28.69
28.70
28.70
-0.06
1
7657
09:52:15
28.69
28.70
28.70
-0.06
17
7656
09:52:13
28.69
28.70
28.70
-0.06
1
7639
09:52:03
28.69
28.70
28.70
-0.06
1
7638
09:51:37
28.69
28.70
28.69
-0.07
1
7637
09:51:33
28.69
28.70
28.70
-0.06
2
7636
09:51:14
28.69
28.70
28.70
-0.06
2
7634
09:51:13
28.69
28.70
28.70
-0.06
10
7632
09:51:12
28.69
28.70
28.70
-0.06
1
7622
09:51:09
28.69
28.70
28.70
-0.06
27
7621
09:50:59
28.69
28.70
28.70
-0.06
1
7594
09:50:55
28.69
28.70
28.70
-0.06
4
7593
09:50:55
28.69
28.70
28.70
-0.06
1
7589
09:50:50
28.69
28.70
28.70
-0.06
1
7588
09:50:50
28.69
28.70
28.70
-0.06
1
7587
09:50:43
28.69
28.70
28.70
-0.06
5
7586
09:50:23
28.69
28.70
28.70
-0.06
1
7581
09:50:16
28.69
28.70
28.69
-0.07
5
7580
09:50:03
28.69
28.70
28.70
-0.06
20
7575
09:50:02
28.69
28.70
28.70
-0.06
1
7555
09:49:56
28.69
28.70
28.70
-0.06
1
7554
09:49:38
28.69
28.70
28.70
-0.06
5
7553
09:49:37
28.69
28.70
28.70
-0.06
1
7548
09:49:33
28.69
28.70
28.70
-0.06
1
7547
09:49:33
28.69
28.70
28.70
-0.06
1
7546
09:49:28
28.69
28.70
28.70
-0.06
1
7545
09:49:28
28.69
28.70
28.70
-0.06
2
7544
09:49:21
28.69
28.70
28.70
-0.06
1
7542
09:49:13
28.69
28.70
28.70
-0.06
10
7541
09:49:12
28.69
28.70
28.70
-0.06
2
7531
09:49:08
28.69
28.70
28.69
-0.07
10
7529
09:48:57
28.69
28.70
28.70
-0.06
11
7519
09:48:57
28.69
28.70
28.70
-0.06
1
7508
09:48:44
28.69
28.70
28.70
-0.06
1
7507
09:48:41
28.69
28.70
28.70
-0.06
2
7506
09:48:33
28.69
28.70
28.70
-0.06
1
7504
09:48:30
28.69
28.70
28.70
-0.06
1
7503
09:48:28
28.69
28.70
28.70
-0.06
1
7502
09:48:28
28.69
28.70
28.70
-0.06
2
7501
09:48:20
28.69
28.70
28.70
-0.06
46
7499
09:48:20
28.69
28.70
28.70
-0.06
1
7453
09:48:16
28.70
28.71
28.70
-0.06
266
7452
09:48:10
28.70
28.71
28.71
-0.05
1
7186
09:48:07
28.70
28.71
28.71
-0.05
1
7185
09:47:56
28.70
28.71
28.71
-0.05
1
7184
09:47:56
28.70
28.71
28.71
-0.05
1
7183
09:47:51
28.70
28.71
28.71
-0.05
3
7182
09:47:46
28.70
28.71
28.71
-0.05
1
7179
09:47:39
28.70
28.71
28.71
-0.05
20
7178
09:47:37
28.70
28.71
28.71
-0.05
1
7158
09:47:34
28.70
28.71
28.71
-0.05
1
7157
09:47:17
28.70
28.71
28.71
-0.05
1
7156
09:47:14
28.70
28.71
28.70
-0.06
1
7155
09:47:08
28.70
28.71
28.71
-0.05
1
7154
09:47:03
28.70
28.71
28.71
-0.05
1
7153
09:47:00
28.70
28.71
28.70
-0.06
1
7152
09:46:57
28.70
28.71
28.71
-0.05
1
7151
09:46:54
28.70
28.71
28.70
-0.06
1
7150
09:46:54
28.70
28.71
28.70
-0.06
1
7149
09:46:45
28.70
28.71
28.70
-0.06
15
7148
09:46:43
28.70
28.71
28.70
-0.06
5
7133
09:46:35
28.70
28.71
28.70
-0.06
2
7128
09:46:09
28.70
28.71
28.70
-0.06
5
7126
09:45:58
28.70
28.71
28.71
-0.05
1
7121
09:45:46
28.70
28.71
28.70
-0.06
15
7120
09:45:19
28.70
28.71
28.70
-0.06
1
7105
09:45:09
28.70
28.71
28.71
-0.05
1
7104
09:45:05
28.70
28.71
28.71
-0.05
7
7103
09:45:04
28.70
28.71
28.70
-0.06
1
7096
09:44:38
28.70
28.71
28.71
-0.05
1
7095
09:44:31
28.70
28.71
28.71
-0.05
1
7094
09:44:26
28.70
28.71
28.70
-0.06
15
7093
09:44:19
28.70
28.71
28.71
-0.05
1
7078
09:44:08
28.70
28.71
28.71
-0.05
3
7077
09:43:55
28.70
28.71
28.71
-0.05
8
7074
09:43:28
28.70
28.71
28.71
-0.05
1
7066
09:42:45
28.69
28.70
28.70
-0.06
131
7065
09:42:40
28.69
28.70
28.70
-0.06
1
6934
09:42:29
28.69
28.70
28.69
-0.07
10
6933
09:42:26
28.69
28.70
28.70
-0.06
3
6923
09:42:20
28.69
28.70
28.70
-0.06
1
6920
09:42:16
28.69
28.70
28.70
-0.06
1
6919
09:42:13
28.69
28.70
28.70
-0.06
1
6918
09:42:07
28.69
28.70
28.70
-0.06
12
6917
09:42:04
28.69
28.70
28.70
-0.06
2
6905
09:42:04
28.69
28.70
28.70
-0.06
10
6903
09:42:04
28.69
28.70
28.70
-0.06
10
6893
09:42:03
28.69
28.70
28.70
-0.06
1
6883
09:42:02
28.69
28.70
28.70
-0.06
3
6882
09:42:00
28.69
28.70
28.70
-0.06
10
6879
09:41:58
28.69
28.70
28.70
-0.06
1
6869
09:41:55
28.69
28.70
28.70
-0.06
5
6868
09:41:48
28.69
28.70
28.69
-0.07
3
6863
09:41:39
28.69
28.70
28.70
-0.06
4
6860
09:41:28
28.69
28.70
28.70
-0.06
1
6856
09:41:07
28.69
28.70
28.70
-0.06
1
6855
09:41:06
28.69
28.70
28.70
-0.06
5
6854
09:41:01
28.69
28.70
28.69
-0.07
7
6849
09:41:01
28.69
28.70
28.70
-0.06
1
6842
09:40:55
28.69
28.70
28.70
-0.06
5
6841
09:40:14
28.69
28.70
28.69
-0.07
2
6836
09:40:12
28.69
28.70
28.69
-0.07
3
6834
09:40:11
28.69
28.70
28.70
-0.06
30
6831
09:40:09
28.69
28.70
28.70
-0.06
20
6801
09:40:09
28.69
28.70
28.70
-0.06
7
6781
09:40:03
28.69
28.70
28.69
-0.07
2
6774
09:40:01
28.69
28.70
28.70
-0.06
5
6772
09:39:59
28.69
28.70
28.70
-0.06
1
6767
09:39:58
28.69
28.70
28.70
-0.06
1
6766
09:39:51
28.69
28.70
28.70
-0.06
1
6765
09:39:43
28.69
28.70
28.70
-0.06
10
6764
09:39:41
28.69
28.70
28.70
-0.06
1
6754
09:39:30
28.69
28.70
28.70
-0.06
1
6753
09:39:24
28.69
28.70
28.70
-0.06
3
6752
09:39:22
28.69
28.70
28.70
-0.06
20
6749
09:39:22
28.69
28.70
28.70
-0.06
1
6729
09:39:10
28.69
28.70
28.70
-0.06
60
6728
09:39:10
28.69
28.70
28.70
-0.06
1
6668
09:39:05
28.69
28.70
28.70
-0.06
3
6667
09:39:05
28.69
28.70
28.70
-0.06
2
6664
09:39:02
28.69
28.70
28.70
-0.06
5
6662
09:39:02
28.69
28.70
28.70
-0.06
1
6657
09:39:00
28.69
28.70
28.70
-0.06
3
6656
09:38:57
28.69
28.70
28.70
-0.06
1
6653
09:38:53
28.69
28.70
28.70
-0.06
1
6652
09:38:44
28.69
28.70
28.70
-0.06
2
6651
09:38:43
28.69
28.70
28.70
-0.06
10
6649
09:38:41
28.69
28.70
28.70
-0.06
1
6639
09:38:39
28.69
28.70
28.70
-0.06
5
6638
09:38:35
28.69
28.70
28.70
-0.06
1
6633
09:38:32
28.69
28.70
28.70
-0.06
3
6632
09:38:21
28.69
28.70
28.70
-0.06
1
6629
09:38:20
28.69
28.70
28.70
-0.06
1
6628
09:38:19
28.69
28.70
28.70
-0.06
1
6627
09:38:19
28.69
28.70
28.70
-0.06
3
6626
09:38:17
28.69
28.70
28.70
-0.06
5
6623
09:37:38
28.69
28.70
28.70
-0.06
50
6618
09:37:31
28.69
28.70
28.69
-0.07
5
6568
09:37:26
28.69
28.70
28.70
-0.06
1
6563
09:37:19
28.69
28.70
28.70
-0.06
3
6562
09:37:16
28.69
28.70
28.70
-0.06
2
6559
09:37:10
28.69
28.70
28.69
-0.07
1
6557
09:37:06
28.69
28.70
28.70
-0.06
10
6556
09:37:03
28.69
28.70
28.69
-0.07
2
6546
09:36:41
28.69
28.70
28.70
-0.06
1
6544
09:36:28
28.69
28.70
28.69
-0.07
2
6543
09:36:28
28.69
28.70
28.69
-0.07
9
6541
09:36:23
28.69
28.70
28.70
-0.06
2
6532
09:36:20
28.69
28.70
28.70
-0.06
10
6530
09:36:19
28.69
28.70
28.70
-0.06
1
6520
09:36:17
28.69
28.70
28.69
-0.07
5
6519
09:36:08
28.69
28.70
28.70
-0.06
1
6514
09:36:05
28.69
28.70
28.70
-0.06
1
6513
09:35:47
28.69
28.70
28.70
-0.06
1
6512
09:35:46
28.69
28.70
28.69
-0.07
4
6511
09:35:30
28.69
28.70
28.70
-0.06
5
6507
09:35:30
28.69
28.70
28.70
-0.06
1
6502
09:35:28
28.69
28.70
28.70
-0.06
2
6501
09:35:00
28.69
28.70
28.70
-0.06
1
6499
09:34:55
28.69
28.70
28.70
-0.06
1
6498
09:34:49
28.69
28.70
28.70
-0.06
1
6497
09:34:42
28.69
28.70
28.70
-0.06
2
6496
09:34:34
28.69
28.70
28.70
-0.06
1
6494
09:34:18
28.69
28.70
28.70
-0.06
2
6493
09:34:12
28.69
28.70
28.69
-0.07
12
6491
09:34:08
28.69
28.70
28.70
-0.06
1
6479
09:34:06
28.69
28.70
28.69
-0.07
5
6478
09:34:03
28.69
28.70
28.70
-0.06
5
6473
09:33:58
28.69
28.70
28.69
-0.07
10
6468
09:33:46
28.69
28.70
28.70
-0.06
1
6458
09:33:35
28.69
28.70
28.69
-0.07
3
6457
09:32:57
28.69
28.70
28.69
-0.07
2
6454
09:32:48
28.69
28.70
28.70
-0.06
1
6452
09:32:45
28.69
28.70
28.70
-0.06
1
6451
09:32:36
28.69
28.70
28.70
-0.06
1
6450
09:32:35
28.69
28.70
28.70
-0.06
1
6449
09:32:30
28.69
28.70
28.70
-0.06
1
6448
09:32:29
28.69
28.70
28.70
-0.06
1
6447
09:32:24
28.69
28.70
28.70
-0.06
1
6446
09:32:19
28.69
28.70
28.70
-0.06
1
6445
09:32:14
28.69
28.70
28.70
-0.06
1
6444
09:32:11
28.69
28.70
28.69
-0.07
15
6443
09:32:10
28.69
28.70
28.70
-0.06
1
6428
09:32:09
28.69
28.70
28.70
-0.06
1
6427
09:32:07
28.69
28.70
28.70
-0.06
1
6426
09:32:04
28.69
28.70
28.70
-0.06
1
6425
09:31:50
28.69
28.70
28.70
-0.06
1
6424
09:31:30
28.69
28.70
28.70
-0.06
1
6423
09:31:28
28.69
28.70
28.70
-0.06
1
6422
09:31:16
28.69
28.70
28.70
-0.06
3
6421
09:31:13
28.69
28.70
28.70
-0.06
1
6418
09:31:06
28.69
28.70
28.70
-0.06
2
6417
09:30:56
28.69
28.70
28.70
-0.06
2
6415
09:30:50
28.69
28.70
28.70
-0.06
1
6413
09:30:50
28.69
28.70
28.70
-0.06
1
6412
09:30:43
28.69
28.70
28.70
-0.06
3
6411
09:30:34
28.69
28.70
28.70
-0.06
10
6408
09:30:27
28.69
28.70
28.69
-0.07
1
6398
09:30:16
28.68
28.69
28.69
-0.07
323
6397
09:30:14
28.68
28.69
28.69
-0.07
5
6074
09:30:12
28.68
28.69
28.69
-0.07
20
6069
09:30:03
28.68
28.69
28.69
-0.07
3
6049
09:30:02
28.68
28.69
28.69
-0.07
1
6046
09:30:00
28.68
28.69
28.69
-0.07
8
6045
09:29:50
28.68
28.69
28.69
-0.07
1
6037
09:29:42
28.68
28.69
28.69
-0.07
1
6036
09:29:41
28.68
28.69
28.69
-0.07
2
6035
09:29:39
28.68
28.69
28.69
-0.07
1
6033
09:29:37
28.68
28.69
28.69
-0.07
1
6032
09:29:36
28.68
28.69
28.69
-0.07
5
6031
09:29:35
28.68
28.69
28.69
-0.07
2
6026
09:29:27
28.68
28.69
28.69
-0.07
1
6024
09:29:24
28.68
28.69
28.69
-0.07
1
6023
09:29:19
28.68
28.69
28.69
-0.07
1
6022
09:29:16
28.68
28.69
28.68
-0.08
1
6021
09:29:14
28.68
28.69
28.69
-0.07
1
6020
09:29:11
28.68
28.69
28.69
-0.07
1
6019
09:29:10
28.68
28.69
28.69
-0.07
1
6018
09:28:57
28.68
28.69
28.68
-0.08
4
6017
09:28:56
28.68
28.69
28.69
-0.07
12
6013
09:28:48
28.68
28.69
28.69
-0.07
4
6001
09:28:38
28.68
28.69
28.69
-0.07
1
5997
09:28:27
28.68
28.69
28.68
-0.08
20
5996
09:28:14
28.68
28.69
28.69
-0.07
1
5976
09:28:04
28.68
28.69
28.69
-0.07
10
5975
09:27:55
28.68
28.69
28.68
-0.08
1
5965
09:27:50
28.68
28.69
28.69
-0.07
15
5964
09:27:50
28.68
28.69
28.69
-0.07
1
5949
09:27:43
28.68
28.69
28.69
-0.07
2
5948
09:27:32
28.68
28.69
28.69
-0.07
1
5946
09:27:27
28.68
28.69
28.68
-0.08
1
5945
09:27:24
28.68
28.69
28.68
-0.08
1
5944
09:27:22
28.68
28.69
28.69
-0.07
1
5943
09:27:21
28.68
28.69
28.69
-0.07
1
5942
09:27:18
28.68
28.69
28.69
-0.07
1
5941
09:27:06
28.68
28.69
28.69
-0.07
1
5940
09:27:00
28.68
28.69
28.69
-0.07
1
5939
09:26:56
28.68
28.69
28.69
-0.07
1
5938
09:26:53
28.68
28.69
28.69
-0.07
2
5937
09:26:36
28.68
28.69
28.69
-0.07
1
5935
09:26:35
28.68
28.69
28.69
-0.07
5
5934
09:26:35
28.68
28.69
28.69
-0.07
4
5929
09:26:22
28.68
28.69
28.69
-0.07
1
5925
09:26:22
28.68
28.69
28.69
-0.07
1
5924
09:26:18
28.68
28.69
28.69
-0.07
1
5923
09:26:10
28.68
28.69
28.69
-0.07
1
5922
09:26:08
28.68
28.69
28.69
-0.07
2
5921
09:26:06
28.68
28.69
28.68
-0.08
130
5919
09:26:02
28.68
28.69
28.69
-0.07
1
5789
09:26:02
28.68
28.69
28.69
-0.07
1
5788
09:26:01
28.68
28.69
28.69
-0.07
2
5787
09:25:58
28.68
28.69
28.69
-0.07
5
5785
09:25:56
28.68
28.69
28.69
-0.07
1
5780
09:25:48
28.68
28.69
28.69
-0.07
2
5779
09:25:48
28.68
28.69
28.69
-0.07
5
5777
09:25:48
28.68
28.69
28.69
-0.07
1
5772
09:25:44
28.68
28.69
28.69
-0.07
1
5771
09:25:42
28.68
28.69
28.69
-0.07
5
5770
09:25:42
28.68
28.69
28.68
-0.08
4
5765
09:25:36
28.68
28.69
28.69
-0.07
1
5761
09:25:29
28.68
28.69
28.69
-0.07
3
5760
09:25:18
28.68
28.69
28.69
-0.07
1
5757
09:25:16
28.68
28.69
28.69
-0.07
1
5756
09:25:07
28.68
28.69
28.68
-0.08
260
5755
09:25:04
28.68
28.69
28.69
-0.07
2
5495
09:25:04
28.68
28.69
28.69
-0.07
5
5493
09:25:02
28.68
28.69
28.69
-0.07
10
5488
09:24:59
28.68
28.69
28.69
-0.07
10
5478
09:24:57
28.68
28.69
28.69
-0.07
6
5468
09:24:56
28.68
28.69
28.69
-0.07
1
5462
09:24:51
28.68
28.69
28.69
-0.07
1
5461
09:24:45
28.68
28.69
28.69
-0.07
1
5460
09:24:44
28.68
28.69
28.69
-0.07
1
5459
09:24:43
28.68
28.69
28.69
-0.07
2
5458
09:24:33
28.68
28.69
28.69
-0.07
5
5456
09:24:33
28.68
28.69
28.69
-0.07
1
5451
09:24:24
28.68
28.69
28.69
-0.07
1
5450
09:24:12
28.68
28.69
28.69
-0.07
1
5449
09:24:00
28.68
28.69
28.69
-0.07
5
5448
09:23:58
28.68
28.69
28.69
-0.07
1
5443
09:23:57
28.68
28.69
28.69
-0.07
1
5442
09:23:43
28.68
28.69
28.69
-0.07
1
5441
09:23:42
28.68
28.69
28.68
-0.08
10
5440
09:23:42
28.68
28.69
28.68
-0.08
12
5430
09:23:30
28.68
28.69
28.69
-0.07
1
5418
09:23:23
28.68
28.69
28.69
-0.07
2
5417
09:23:21
28.68
28.69
28.69
-0.07
3
5415
09:23:17
28.68
28.69
28.68
-0.08
1
5412
09:23:15
28.68
28.69
28.69
-0.07
1
5411
09:23:15
28.68
28.69
28.69
-0.07
3
5410
09:22:58
28.68
28.69
28.69
-0.07
2
5407
09:22:58
28.68
28.69
28.68
-0.08
10
5405
09:22:57
28.68
28.69
28.69
-0.07
2
5395
09:22:56
28.68
28.69
28.69
-0.07
1
5393
09:22:43
28.68
28.69
28.69
-0.07
1
5392
09:22:42
28.68
28.69
28.69
-0.07
10
5391
09:22:38
28.68
28.69
28.69
-0.07
1
5381
09:22:28
28.68
28.69
28.69
-0.07
12
5380
09:22:24
28.68
28.69
28.69
-0.07
5
5368
09:22:18
28.68
28.69
28.68
-0.08
10
5363
09:22:18
28.68
28.69
28.69
-0.07
1
5353
09:22:18
28.68
28.69
28.69
-0.07
1
5352
09:22:17
28.68
28.69
28.68
-0.08
34
5351
09:22:11
28.68
28.69
28.69
-0.07
1
5317
09:22:03
28.68
28.69
28.69
-0.07
1
5316
09:21:49
28.68
28.69
28.69
-0.07
1
5315
09:21:46
28.68
28.69
28.69
-0.07
20
5314
09:21:44
28.68
28.69
28.69
-0.07
1
5294
09:21:39
28.68
28.69
28.69
-0.07
1
5293
09:21:30
28.68
28.69
28.69
-0.07
1
5292
09:21:28
28.68
28.69
28.69
-0.07
10
5291
09:21:23
28.68
28.69
28.69
-0.07
260
5281
09:21:21
28.68
28.69
28.68
-0.08
10
5021
09:21:21
28.68
28.69
28.69
-0.07
1
5011
09:21:20
28.68
28.69
28.69
-0.07
1
5010
09:21:20
28.68
28.69
28.69
-0.07
2
5009
09:21:14
28.68
28.69
28.69
-0.07
1
5007
09:21:12
28.68
28.69
28.69
-0.07
1
5006
09:21:09
28.68
28.69
28.69
-0.07
1
5005
09:21:06
28.68
28.69
28.69
-0.07
10
5004
09:21:03
28.68
28.69
28.69
-0.07
1
4994
09:21:02
28.68
28.69
28.69
-0.07
4
4993
09:20:59
28.68
28.69
28.69
-0.07
3
4989
09:20:55
28.68
28.69
28.69
-0.07
2
4986
09:20:54
28.68
28.69
28.68
-0.08
12
4984
09:20:54
28.68
28.69
28.69
-0.07
2
4972
09:20:51
28.68
28.69
28.69
-0.07
2
4970
09:20:43
28.68
28.69
28.69
-0.07
3
4968
09:20:42
28.68
28.69
28.69
-0.07
1
4965
09:20:39
28.68
28.69
28.69
-0.07
1
4964
09:20:26
28.68
28.69
28.69
-0.07
17
4963
09:20:21
28.68
28.69
28.69
-0.07
3
4946
09:20:14
28.68
28.69
28.69
-0.07
5
4943
09:20:04
28.68
28.69
28.69
-0.07
1
4938
09:19:53
28.68
28.69
28.69
-0.07
1
4937
09:19:47
28.68
28.69
28.69
-0.07
5
4936
09:19:41
28.68
28.69
28.69
-0.07
1
4931
09:19:39
28.68
28.69
28.69
-0.07
2
4930
09:19:38
28.68
28.69
28.69
-0.07
3
4928
09:19:29
28.68
28.69
28.69
-0.07
6
4925
09:19:21
28.68
28.69
28.69
-0.07
1
4919
09:19:15
28.68
28.69
28.68
-0.08
20
4918
09:19:13
28.68
28.69
28.69
-0.07
1
4898
09:19:10
28.68
28.69
28.69
-0.07
1
4897
09:19:09
28.68
28.69
28.69
-0.07
1
4896
09:19:00
28.68
28.69
28.69
-0.07
100
4895
09:18:59
28.68
28.69
28.69
-0.07
1
4795
09:18:58
28.68
28.69
28.69
-0.07
1
4794
09:18:58
28.68
28.69
28.69
-0.07
1
4793
09:18:54
28.68
28.69
28.69
-0.07
5
4792
09:18:44
28.68
28.69
28.69
-0.07
1
4787
09:18:37
28.68
28.69
28.69
-0.07
1
4786
09:18:32
28.68
28.69
28.69
-0.07
2
4785
09:18:31
28.68
28.69
28.69
-0.07
1
4783
09:18:26
28.68
28.69
28.69
-0.07
1
4782
09:18:26
28.68
28.69
28.69
-0.07
1
4781
09:18:12
28.68
28.69
28.69
-0.07
1
4780
09:18:12
28.68
28.69
28.69
-0.07
1
4779
09:18:07
28.68
28.69
28.69
-0.07
10
4778
09:18:05
28.68
28.69
28.69
-0.07
1
4768
09:18:01
28.68
28.69
28.69
-0.07
3
4767
09:18:00
28.68
28.69
28.69
-0.07
5
4764
09:17:55
28.68
28.69
28.69
-0.07
1
4759
09:17:55
28.68
28.69
28.69
-0.07
4
4758
09:17:53
28.68
28.69
28.69
-0.07
1
4754
09:17:52
28.68
28.69
28.69
-0.07
2
4753
09:17:39
28.68
28.69
28.69
-0.07
1
4751
09:17:38
28.68
28.69
28.68
-0.08
260
4750
09:17:35
28.68
28.69
28.69
-0.07
1
4490
09:17:32
28.68
28.69
28.69
-0.07
2
4489
09:17:27
28.68
28.69
28.69
-0.07
1
4487
09:17:21
28.68
28.69
28.69
-0.07
1
4486
09:17:10
28.68
28.69
28.68
-0.08
2
4485
09:17:10
28.68
28.69
28.68
-0.08
10
4483
09:16:49
28.68
28.69
28.69
-0.07
10
4473
09:16:45
28.68
28.69
28.68
-0.08
4
4463
09:16:38
28.68
28.69
28.68
-0.08
10
4459
09:16:13
28.68
28.69
28.68
-0.08
260
4449
09:16:13
28.68
28.69
28.69
-0.07
1
4189
09:16:05
28.68
28.69
28.69
-0.07
1
4188
09:16:04
28.68
28.69
28.69
-0.07
5
4187
09:16:01
28.68
28.69
28.69
-0.07
3
4182
09:15:49
28.68
28.69
28.69
-0.07
1
4179
09:15:42
28.68
28.69
28.69
-0.07
1
4178
09:15:35
28.68
28.69
28.68
-0.08
75
4177
09:15:27
28.68
28.69
28.68
-0.08
30
4102
09:15:24
28.68
28.69
28.68
-0.08
5
4072
09:15:20
28.68
28.69
28.69
-0.07
1
4067
09:15:13
28.68
28.69
28.69
-0.07
3
4066
09:15:06
28.68
28.69
28.69
-0.07
2
4063
09:15:06
28.68
28.69
28.69
-0.07
3
4061
09:15:05
28.68
28.69
28.69
-0.07
4
4058
09:14:58
28.68
28.69
28.69
-0.07
20
4054
09:14:52
28.68
28.69
28.69
-0.07
1
4034
09:14:34
28.68
28.69
28.68
-0.08
12
4033
09:14:33
28.68
28.69
28.69
-0.07
1
4021
09:14:33
28.68
28.69
28.69
-0.07
5
4020
09:14:30
28.68
28.69
28.69
-0.07
2
4015
09:14:22
28.68
28.69
28.69
-0.07
5
4013
09:14:17
28.68
28.69
28.69
-0.07
2
4008
09:14:11
28.68
28.69
28.69
-0.07
2
4006
09:14:11
28.68
28.69
28.69
-0.07
5
4004
09:14:08
28.68
28.69
28.69
-0.07
1
3999
09:14:07
28.68
28.69
28.69
-0.07
5
3998
09:14:05
28.68
28.69
28.68
-0.08
30
3993
09:14:01
28.68
28.69
28.69
-0.07
20
3963
09:14:01
28.68
28.69
28.68
-0.08
2
3943
09:13:59
28.68
28.69
28.69
-0.07
1
3941
09:13:58
28.68
28.69
28.69
-0.07
1
3940
09:13:56
28.68
28.69
28.69
-0.07
17
3939
09:13:54
28.68
28.69
28.69
-0.07
5
3922
09:13:54
28.68
28.69
28.69
-0.07
1
3917
09:13:46
28.68
28.69
28.69
-0.07
1
3916
09:13:37
28.68
28.69
28.69
-0.07
1
3915
09:13:33
28.68
28.69
28.69
-0.07
2
3914
09:13:32
28.68
28.69
28.69
-0.07
2
3912
09:13:31
28.68
28.69
28.69
-0.07
2
3910
09:13:31
28.68
28.69
28.69
-0.07
1
3908
09:13:29
28.68
28.69
28.69
-0.07
5
3907
09:13:28
28.68
28.69
28.69
-0.07
1
3902
09:13:25
28.68
28.69
28.69
-0.07
1
3901
09:13:20
28.68
28.69
28.69
-0.07
50
3900
09:13:18
28.68
28.69
28.69
-0.07
1
3850
09:13:18
28.68
28.69
28.69
-0.07
1
3849
09:13:16
28.68
28.69
28.69
-0.07
300
3848
09:13:16
28.68
28.69
28.69
-0.07
10
3548
09:13:15
28.68
28.69
28.69
-0.07
1
3538
09:13:13
28.68
28.69
28.69
-0.07
1
3537
09:13:12
28.68
28.69
28.69
-0.07
400
3536
09:12:59
28.68
28.69
28.69
-0.07
1
3136
09:12:57
28.68
28.69
28.69
-0.07
1
3135
09:12:56
28.68
28.69
28.69
-0.07
1
3134
09:12:56
28.68
28.69
28.69
-0.07
10
3133
09:12:51
28.68
28.69
28.69
-0.07
5
3123
09:12:50
28.68
28.69
28.69
-0.07
1
3118
09:12:37
28.68
28.69
28.69
-0.07
2
3117
09:12:32
28.68
28.69
28.69
-0.07
2
3115
09:12:28
28.68
28.69
28.69
-0.07
1
3113
09:12:26
28.68
28.69
28.69
-0.07
300
3112
09:12:21
28.68
28.69
28.69
-0.07
1
2812
09:12:20
28.68
28.69
28.69
-0.07
10
2811
09:12:15
28.68
28.69
28.69
-0.07
1
2801
09:12:11
28.68
28.69
28.69
-0.07
3
2800
09:12:11
28.68
28.69
28.68
-0.08
1
2797
09:12:07
28.68
28.69
28.69
-0.07
1
2796
09:12:04
28.68
28.69
28.69
-0.07
1
2795
09:12:03
28.68
28.69
28.68
-0.08
30
2794
09:11:57
28.68
28.69
28.69
-0.07
1
2764
09:11:55
28.68
28.69
28.69
-0.07
1
2763
09:11:53
28.68
28.69
28.69
-0.07
1
2762
09:11:53
28.68
28.69
28.68
-0.08
2
2761
09:11:52
28.68
28.69
28.69
-0.07
1
2759
09:11:49
28.68
28.69
28.68
-0.08
1
2758
09:11:48
28.68
28.69
28.69
-0.07
1
2757
09:11:43
28.68
28.69
28.69
-0.07
1
2756
09:11:38
28.68
28.69
28.69
-0.07
2
2755
09:11:36
28.68
28.69
28.69
-0.07
5
2753
09:11:33
28.68
28.69
28.69
-0.07
1
2748
09:11:29
28.68
28.69
28.69
-0.07
1
2747
09:11:29
28.68
28.69
28.69
-0.07
1
2746
09:11:27
28.68
28.69
28.69
-0.07
1
2745
09:11:26
28.68
28.69
28.69
-0.07
1
2744
09:11:25
28.68
28.69
28.69
-0.07
1
2743
09:11:24
28.68
28.69
28.69
-0.07
1
2742
09:11:24
28.68
28.69
28.69
-0.07
1
2741
09:11:24
28.68
28.69
28.69
-0.07
1
2740
09:11:23
28.68
28.69
28.69
-0.07
1
2739
09:11:21
28.68
28.69
28.69
-0.07
1
2738
09:11:20
28.68
28.69
28.69
-0.07
1
2737
09:11:20
28.68
28.69
28.69
-0.07
1
2736
09:11:19
28.68
28.69
28.69
-0.07
1
2735
09:11:19
28.68
28.69
28.69
-0.07
1
2734
09:11:19
28.68
28.69
28.69
-0.07
1
2733
09:11:18
28.68
28.69
28.69
-0.07
1
2732
09:11:18
28.68
28.69
28.69
-0.07
1
2731
09:11:18
28.68
28.69
28.69
-0.07
1
2730
09:11:17
28.68
28.69
28.69
-0.07
1
2729
09:11:14
28.68
28.69
28.69
-0.07
5
2728
09:11:10
28.68
28.69
28.69
-0.07
6
2723
09:11:06
28.68
28.69
28.69
-0.07
5
2717
09:11:01
28.68
28.69
28.69
-0.07
1
2712
09:10:55
28.68
28.69
28.69
-0.07
1
2711
09:10:55
28.68
28.69
28.69
-0.07
1
2710
09:10:52
28.68
28.69
28.69
-0.07
1
2709
09:10:45
28.68
28.69
28.69
-0.07
1
2708
09:10:45
28.68
28.69
28.69
-0.07
1
2707
09:10:36
28.68
28.69
28.69
-0.07
5
2706
09:10:33
28.68
28.69
28.69
-0.07
1
2701
09:10:31
28.68
28.69
28.68
-0.08
30
2700
09:10:28
28.68
28.69
28.69
-0.07
1
2670
09:10:22
28.68
28.69
28.69
-0.07
1
2669
09:10:18
28.68
28.69
28.69
-0.07
13
2668
09:10:13
28.68
28.69
28.69
-0.07
15
2655
09:10:11
28.68
28.69
28.69
-0.07
1
2640
09:10:11
28.68
28.69
28.69
-0.07
5
2639
09:10:10
28.68
28.69
28.69
-0.07
3
2634
09:10:10
28.68
28.69
28.69
-0.07
3
2631
09:10:06
28.68
28.69
28.69
-0.07
5
2628
09:10:04
28.68
28.69
28.69
-0.07
1
2623
09:09:59
28.68
28.69
28.69
-0.07
1
2622
09:09:57
28.68
28.69
28.69
-0.07
2
2621
09:09:57
28.68
28.69
28.69
-0.07
2
2619
09:09:54
28.68
28.69
28.69
-0.07
1
2617
09:09:42
28.68
28.69
28.69
-0.07
1
2616
09:09:41
28.68
28.69
28.68
-0.08
4
2615
09:09:41
28.68
28.69
28.69
-0.07
8
2611
09:09:40
28.68
28.69
28.69
-0.07
10
2603
09:09:33
28.68
28.69
28.69
-0.07
1
2593
09:09:11
28.68
28.69
28.68
-0.08
6
2592
09:09:10
28.68
28.69
28.69
-0.07
1
2586
09:09:04
28.68
28.69
28.69
-0.07
1
2585
09:09:03
28.68
28.69
28.68
-0.08
5
2584
09:09:00
28.68
28.69
28.69
-0.07
1
2579
09:08:56
28.68
28.69
28.69
-0.07
1
2578
09:08:56
28.68
28.69
28.69
-0.07
1
2577
09:08:53
28.68
28.69
28.69
-0.07
1
2576
09:08:51
28.68
28.69
28.69
-0.07
1
2575
09:08:50
28.68
28.69
28.69
-0.07
1
2574
09:08:50
28.68
28.69
28.69
-0.07
1
2573
09:08:48
28.68
28.69
28.69
-0.07
1
2572
09:08:48
28.68
28.69
28.69
-0.07
1
2571
09:08:39
28.68
28.69
28.69
-0.07
2
2570
09:08:39
28.68
28.69
28.68
-0.08
8
2568
09:08:35
28.68
28.69
28.69
-0.07
2
2560
09:08:32
28.68
28.69
28.68
-0.08
6
2558
09:08:27
28.68
28.69
28.68
-0.08
6
2552
09:08:25
28.68
28.69
28.69
-0.07
1
2546
09:08:24
28.68
28.69
28.69
-0.07
1
2545
09:08:20
28.68
28.69
28.69
-0.07
1
2544
09:08:15
28.68
28.69
28.69
-0.07
1
2543
09:08:12
28.68
28.69
28.68
-0.08
10
2542
09:08:11
28.68
28.69
28.69
-0.07
2
2532
09:08:11
28.68
28.69
28.69
-0.07
1
2530
09:08:05
28.68
28.69
28.69
-0.07
1
2529
09:08:04
28.68
28.69
28.69
-0.07
5
2528
09:07:56
28.68
28.69
28.69
-0.07
2
2523
09:07:54
28.68
28.69
28.69
-0.07
1
2521
09:07:53
28.68
28.69
28.69
-0.07
1
2520
09:07:46
28.68
28.69
28.69
-0.07
1
2519
09:07:42
28.68
28.69
28.69
-0.07
1
2518
09:07:41
28.68
28.69
28.69
-0.07
10
2517
09:07:36
28.68
28.69
28.69
-0.07
4
2507
09:07:33
28.68
28.69
28.69
-0.07
3
2503
09:07:30
28.68
28.69
28.69
-0.07
20
2500
09:07:26
28.68
28.69
28.68
-0.08
1
2480
09:07:26
28.68
28.69
28.69
-0.07
2
2479
09:07:21
28.68
28.69
28.69
-0.07
5
2477
09:07:13
28.68
28.69
28.69
-0.07
10
2472
09:07:09
28.68
28.69
28.69
-0.07
1
2462
09:07:05
28.68
28.69
28.68
-0.08
5
2461
09:07:01
28.68
28.69
28.68
-0.08
2
2456
09:07:00
28.68
28.69
28.69
-0.07
5
2454
09:06:45
28.68
28.69
28.68
-0.08
1
2449
09:06:41
28.68
28.69
28.68
-0.08
10
2448
09:06:34
28.68
28.69
28.69
-0.07
9
2438
09:06:27
28.68
28.69
28.69
-0.07
5
2429
09:06:25
28.68
28.69
28.68
-0.08
1
2424
09:06:24
28.68
28.69
28.69
-0.07
3
2423
09:06:17
28.68
28.69
28.69
-0.07
3
2420
09:06:15
28.68
28.69
28.69
-0.07
1
2417
09:06:09
28.68
28.69
28.69
-0.07
1
2416
09:06:04
28.68
28.69
28.68
-0.08
7
2415
09:05:59
28.67
28.68
28.68
-0.08
90
2408
09:05:59
28.67
28.68
28.68
-0.08
1
2318
09:05:59
28.67
28.68
28.68
-0.08
5
2317
09:05:57
28.67
28.68
28.68
-0.08
3
2312
09:05:52
28.67
28.68
28.68
-0.08
1
2309
09:05:49
28.67
28.68
28.68
-0.08
1
2308
09:05:48
28.67
28.68
28.68
-0.08
4
2307
09:05:47
28.67
28.68
28.68
-0.08
4
2303
09:05:45
28.67
28.68
28.68
-0.08
1
2299
09:05:44
28.67
28.68
28.68
-0.08
1
2298
09:05:44
28.67
28.68
28.68
-0.08
10
2297
09:05:42
28.67
28.68
28.68
-0.08
1
2287
09:05:41
28.67
28.68
28.68
-0.08
3
2286
09:05:41
28.67
28.68
28.68
-0.08
1
2283
09:05:41
28.67
28.68
28.68
-0.08
2
2282
09:05:40
28.67
28.68
28.68
-0.08
1
2280
09:05:40
28.67
28.68
28.68
-0.08
5
2279
09:05:40
28.67
28.68
28.68
-0.08
1
2274
09:05:37
28.67
28.68
28.68
-0.08
1
2273
09:05:32
28.67
28.68
28.68
-0.08
1
2272
09:05:31
28.67
28.68
28.68
-0.08
1
2271
09:05:30
28.67
28.68
28.68
-0.08
3
2270
09:05:26
28.67
28.68
28.68
-0.08
2
2267
09:05:25
28.67
28.68
28.68
-0.08
1
2265
09:05:22
28.67
28.68
28.68
-0.08
1
2264
09:05:21
28.67
28.68
28.68
-0.08
3
2263
09:05:21
28.67
28.68
28.68
-0.08
1
2260
09:05:20
28.67
28.68
28.68
-0.08
2
2259
09:05:20
28.67
28.68
28.68
-0.08
1
2257
09:05:18
28.67
28.68
28.68
-0.08
1
2256
09:05:16
28.67
28.68
28.68
-0.08
1
2255
09:05:16
28.67
28.68
28.68
-0.08
2
2254
09:05:15
28.67
28.68
28.68
-0.08
1
2252
09:05:14
28.67
28.68
28.68
-0.08
1
2251
09:05:12
28.67
28.68
28.68
-0.08
1
2250
09:05:12
28.67
28.68
28.68
-0.08
1
2249
09:05:12
28.67
28.68
28.68
-0.08
10
2248
09:05:12
28.67
28.68
28.68
-0.08
20
2238
09:05:12
28.67
28.68
28.68
-0.08
30
2218
09:05:12
28.67
28.68
28.68
-0.08
10
2188
09:05:11
28.67
28.68
28.68
-0.08
1
2178
09:05:10
28.67
28.68
28.68
-0.08
1
2177
09:05:08
28.67
28.68
28.68
-0.08
2
2176
09:05:07
28.67
28.68
28.68
-0.08
5
2174
09:05:07
28.67
28.68
28.68
-0.08
1
2169
09:05:06
28.67
28.68
28.68
-0.08
2
2168
09:05:05
28.67
28.68
28.68
-0.08
1
2166
09:05:04
28.67
28.68
28.68
-0.08
1
2165
09:05:04
28.67
28.68
28.68
-0.08
5
2164
09:05:03
28.67
28.68
28.68
-0.08
1
2159
09:05:03
28.67
28.68
28.68
-0.08
1
2158
09:05:02
28.67
28.68
28.68
-0.08
1
2157
09:05:01
28.67
28.68
28.68
-0.08
1
2156
09:04:58
28.67
28.68
28.68
-0.08
2
2155
09:04:55
28.67
28.68
28.68
-0.08
1
2153
09:04:54
28.67
28.68
28.68
-0.08
2
2152
09:04:53
28.67
28.68
28.68
-0.08
1
2150
09:04:51
28.67
28.68
28.68
-0.08
1
2149
09:04:50
28.67
28.68
28.68
-0.08
1
2148
09:04:48
28.67
28.68
28.68
-0.08
1
2147
09:04:48
28.67
28.68
28.68
-0.08
1
2146
09:04:48
28.67
28.68
28.68
-0.08
1
2145
09:04:47
28.67
28.68
28.68
-0.08
1
2144
09:04:47
28.67
28.68
28.68
-0.08
1
2143
09:04:47
28.67
28.68
28.68
-0.08
1
2142
09:04:46
28.67
28.68
28.68
-0.08
1
2141
09:04:46
28.67
28.68
28.68
-0.08
1
2140
09:04:46
28.67
28.68
28.68
-0.08
1
2139
09:04:46
28.67
28.68
28.68
-0.08
4
2138
09:04:43
28.67
28.68
28.68
-0.08
5
2134
09:04:43
28.67
28.68
28.68
-0.08
1
2129
09:04:42
28.67
28.68
28.68
-0.08
1
2128
09:04:42
28.67
28.68
28.68
-0.08
1
2127
09:04:41
28.67
28.68
28.68
-0.08
1
2126
09:04:40
28.67
28.68
28.68
-0.08
1
2125
09:04:39
28.67
28.68
28.68
-0.08
1
2124
09:04:37
28.67
28.68
28.68
-0.08
1
2123
09:04:37
28.67
28.68
28.68
-0.08
2
2122
09:04:37
28.67
28.68
28.68
-0.08
1
2120
09:04:36
28.67
28.68
28.68
-0.08
1
2119
09:04:35
28.67
28.68
28.68
-0.08
1
2118
09:04:33
28.67
28.68
28.68
-0.08
1
2117
09:04:32
28.67
28.68
28.68
-0.08
10
2116
09:04:32
28.67
28.68
28.68
-0.08
1
2106
09:04:31
28.67
28.68
28.68
-0.08
1
2105
09:04:31
28.67
28.68
28.68
-0.08
1
2104
09:04:30
28.67
28.68
28.68
-0.08
1
2103
09:04:27
28.67
28.68
28.68
-0.08
50
2102
09:04:24
28.67
28.68
28.68
-0.08
1
2052
09:04:24
28.67
28.68
28.67
-0.09
1
2051
09:04:20
28.67
28.68
28.68
-0.08
2
2050
09:04:19
28.67
28.68
28.68
-0.08
1
2048
09:04:19
28.67
28.68
28.68
-0.08
1
2047
09:04:19
28.67
28.68
28.68
-0.08
1
2046
09:04:16
28.67
28.68
28.68
-0.08
1
2045
09:04:13
28.67
28.68
28.68
-0.08
1
2044
09:04:12
28.67
28.68
28.68
-0.08
1
2043
09:04:11
28.67
28.68
28.68
-0.08
2
2042
09:04:09
28.67
28.68
28.68
-0.08
10
2040
09:04:07
28.67
28.68
28.68
-0.08
10
2030
09:04:07
28.67
28.68
28.68
-0.08
1
2020
09:04:03
28.67
28.68
28.68
-0.08
2
2019
09:04:02
28.67
28.68
28.68
-0.08
5
2017
09:04:01
28.67
28.68
28.67
-0.09
1
2012
09:04:00
28.67
28.68
28.68
-0.08
1
2011
09:04:00
28.67
28.68
28.68
-0.08
1
2010
09:03:59
28.67
28.68
28.67
-0.09
20
2009
09:03:58
28.67
28.68
28.68
-0.08
1
1989
09:03:57
28.67
28.68
28.68
-0.08
1
1988
09:03:56
28.67
28.68
28.68
-0.08
1
1987
09:03:55
28.67
28.68
28.68
-0.08
1
1986
09:03:53
28.67
28.68
28.68
-0.08
1
1985
09:03:53
28.67
28.68
28.68
-0.08
1
1984
09:03:49
28.67
28.68
28.68
-0.08
3
1983
09:03:48
28.67
28.68
28.68
-0.08
10
1980
09:03:46
28.67
28.68
28.68
-0.08
5
1970
09:03:45
28.67
28.68
28.68
-0.08
1
1965
09:03:45
28.67
28.68
28.68
-0.08
10
1964
09:03:45
28.67
28.68
28.68
-0.08
1
1954
09:03:42
28.67
28.68
28.68
-0.08
1
1953
09:03:42
28.67
28.68
28.68
-0.08
5
1952
09:03:42
28.67
28.68
28.68
-0.08
1
1947
09:03:41
28.67
28.68
28.68
-0.08
1
1946
09:03:41
28.67
28.68
28.68
-0.08
1
1945
09:03:40
28.67
28.68
28.67
-0.09
20
1944
09:03:39
28.67
28.68
28.68
-0.08
1
1924
09:03:37
28.67
28.68
28.68
-0.08
5
1923
09:03:37
28.67
28.68
28.68
-0.08
9
1918
09:03:36
28.67
28.68
28.68
-0.08
1
1909
09:03:34
28.67
28.68
28.68
-0.08
1
1908
09:03:29
28.67
28.68
28.68
-0.08
2
1907
09:03:24
28.67
28.68
28.68
-0.08
1
1905
09:03:21
28.67
28.68
28.68
-0.08
1
1904
09:03:17
28.67
28.68
28.68
-0.08
4
1903
09:03:16
28.67
28.68
28.67
-0.09
25
1899
09:03:10
28.67
28.68
28.68
-0.08
1
1874
09:03:08
28.67
28.68
28.68
-0.08
10
1873
09:03:07
28.67
28.68
28.67
-0.09
5
1863
09:03:06
28.67
28.68
28.67
-0.09
3
1858
09:03:05
28.67
28.68
28.67
-0.09
1
1855
09:03:05
28.67
28.68
28.68
-0.08
1
1854
09:03:02
28.67
28.68
28.67
-0.09
5
1853
09:03:01
28.67
28.68
28.67
-0.09
10
1848
09:02:59
28.67
28.68
28.67
-0.09
1
1838
09:02:55
28.67
28.68
28.67
-0.09
2
1837
09:02:48
28.67
28.68
28.68
-0.08
5
1835
09:02:42
28.67
28.68
28.67
-0.09
2
1830
09:02:40
28.67
28.68
28.68
-0.08
1
1828
09:02:38
28.67
28.68
28.67
-0.09
10
1827
09:02:37
28.67
28.68
28.68
-0.08
1
1817
09:02:29
28.67
28.68
28.68
-0.08
5
1816
09:02:26
28.67
28.68
28.68
-0.08
5
1811
09:02:19
28.67
28.68
28.68
-0.08
1
1806
09:02:18
28.67
28.68
28.67
-0.09
20
1805
09:02:15
28.67
28.68
28.68
-0.08
2
1785
09:02:07
28.67
28.68
28.68
-0.08
1
1783
09:01:58
28.66
28.67
28.67
-0.09
1
1782
09:01:57
28.66
28.67
28.67
-0.09
1
1781
09:01:57
28.66
28.67
28.67
-0.09
1
1780
09:01:55
28.66
28.67
28.67
-0.09
10
1779
09:01:52
28.66
28.67
28.67
-0.09
1
1769
09:01:48
28.66
28.67
28.67
-0.09
20
1768
09:01:46
28.66
28.67
28.67
-0.09
1
1748
09:01:45
28.66
28.67
28.66
-0.10
1
1747
09:01:43
28.66
28.67
28.67
-0.09
1
1746
09:01:41
28.66
28.67
28.67
-0.09
3
1745
09:01:41
28.66
28.67
28.66
-0.10
22
1742
09:01:40
28.66
28.67
28.66
-0.10
1
1720
09:01:35
28.66
28.67
28.66
-0.10
5
1719
09:01:35
28.66
28.67
28.66
-0.10
3
1714
09:01:34
28.65
28.68
28.68
-0.08
4
1711
09:01:31
28.67
28.68
28.67
-0.09
5
1707
09:01:27
28.65
28.68
28.68
-0.08
1
1702
09:01:27
28.65
28.68
28.68
-0.08
1
1701
09:01:25
28.66
28.68
28.66
-0.10
366
1700
09:01:25
28.67
28.68
28.67
-0.09
98
1334
09:01:22
28.67
28.68
28.68
-0.08
2
1236
09:01:22
28.67
28.68
28.68
-0.08
1
1234
09:01:22
28.67
28.68
28.68
-0.08
1
1233
09:01:17
28.67
28.68
28.68
-0.08
2
1232
09:01:16
28.67
28.68
28.67
-0.09
2
1230
09:01:15
28.67
28.68
28.68
-0.08
10
1228
09:01:11
28.67
28.68
28.67
-0.09
11
1218
09:01:00
28.67
28.68
28.68
-0.08
1
1207
09:00:59
28.68
28.69
28.68
-0.08
41
1206
09:00:57
28.68
28.69
28.69
-0.07
1
1165
09:00:54
28.68
28.69
28.69
-0.07
1
1164
09:00:54
28.68
28.69
28.69
-0.07
1
1163
09:00:50
28.68
28.69
28.69
-0.07
2
1162
09:00:49
28.68
28.69
28.69
-0.07
2
1160
09:00:48
28.68
28.69
28.69
-0.07
1
1158
09:00:47
28.68
28.69
28.69
-0.07
1
1157
09:00:46
28.68
28.69
28.69
-0.07
1
1156
09:00:46
28.68
28.69
28.69
-0.07
2
1155
09:00:45
28.68
28.69
28.69
-0.07
1
1153
09:00:44
28.69
28.70
28.69
-0.07
15
1152
09:00:41
28.69
28.70
28.70
-0.06
1
1137
09:00:40
28.69
28.70
28.70
-0.06
2
1136
09:00:39
28.69
28.70
28.70
-0.06
1
1134
09:00:38
28.69
28.70
28.69
-0.07
1
1133
09:00:27
28.69
28.70
28.70
-0.06
1
1132
09:00:27
28.69
28.70
28.70
-0.06
2
1131
09:00:24
28.69
28.70
28.69
-0.07
1
1129
09:00:18
28.69
28.70
28.70
-0.06
1
1128
09:00:17
28.69
28.70
28.69
-0.07
10
1127
09:00:16
28.69
28.70
28.70
-0.06
1
1117
09:00:14
28.69
28.70
28.70
-0.06
1
1116
09:00:13
28.69
28.70
28.70
-0.06
1
1115
09:00:12
28.69
28.70
28.70
-0.06
1
1114
09:00:08
28.69
28.70
28.70
-0.06
20
1113
09:00:02
28.69
28.70
28.70
-0.06
15
1093
09:00:01
28.69
28.70
28.70
-0.06
2
1078
09:00:01
28.69
28.70
28.70
-0.06
1
1076
09:00:01
--
--
28.70
-0.06
1075
1075
其他人也逛...
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
MyCard 3000點虛擬點數卡
PChome 購物儲值5, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
大潤發5000元即享券(餘額型)
MyCard 10000點虛擬點數卡
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
青森農協 青連希望蘋果汁 (1Lx6入)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
【享樂券】統一超商100元虛擬商品卡_電子憑證
PChome 購物儲值50, 000元
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
個股名稱
【美股盤後】☆
【盤前焦點】台股反彈勁揚 法人...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
中工
大同
鴻海
國建
大亞
南紡
長榮
台積電
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
日月光投控ADR24日上漲0.05美元...
‧
AI火熱拉抬出口 台經院上修今年...
‧
台股跌274點2萬不保 營建、觀光...
更多
加密貨幣
比特幣
BTC
63914.80
-2,492.47
-3.75%
以太幣
ETH
3135.80
-84.11
-2.61%
瑞波幣
XRP
0.523002
-0.02
-4.06%
比特幣現金
BCH
475.40
-30.04
-5.94%
萊特幣
LTC
82.76
-2.35
-2.76%
卡達幣
ADA
0.470589
-0.03
-5.92%
波場幣
TRX
0.114180
0.00
0.80%
恆星幣
XLM
0.113759
0.00
-3.11%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
