期元大S&P原油反1  (00673R) ETF 上市

7.25 ▼-0.06 -0.82% 1.34
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.06 18,590 7.24 98 7.25 932 7.20 7.25 7.20 7.31
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:007.247.257.25-0.061418590
13:30:007.247.257.25-0.0642018576
13:24:507.237.247.24-0.072018156
13:24:307.237.247.24-0.07118136
13:24:187.237.247.24-0.071018135
13:24:147.237.247.24-0.07218125
13:24:057.237.247.24-0.071018123
13:23:467.237.247.24-0.07518113
13:23:277.237.247.24-0.0710018108
13:23:157.237.247.24-0.072218008
13:22:577.237.247.24-0.07117986
13:22:517.237.247.24-0.07217985
13:22:387.237.247.24-0.071017983
13:22:357.237.247.23-0.08517973
13:22:337.237.247.24-0.071017968
13:22:307.237.247.24-0.071517958
13:22:087.237.247.24-0.071017943
13:22:057.237.247.24-0.071017933
13:21:507.237.247.24-0.07217923
13:21:377.237.247.24-0.07517921
13:21:327.237.247.24-0.07117916
13:20:147.237.247.24-0.07517915
13:19:547.237.247.24-0.071017910
13:19:337.237.247.24-0.07617900
13:19:047.237.247.24-0.07617894
13:18:597.237.247.23-0.0845017888
13:18:337.237.247.24-0.07417438
13:18:247.237.247.23-0.0845017434
13:17:467.237.247.24-0.07716984
13:17:347.237.247.24-0.072016977
13:17:127.237.247.24-0.07116957
13:16:457.237.247.24-0.071016956
13:16:437.237.247.24-0.07716946
13:15:477.237.247.24-0.073016939
13:15:327.237.247.24-0.07216909
13:15:047.237.247.24-0.07116907
13:14:437.237.247.24-0.077016906
13:14:207.237.247.24-0.071016836
13:14:017.237.247.24-0.07116826
13:12:497.237.247.23-0.08116825
13:12:427.237.247.24-0.07216824
13:12:307.237.247.24-0.071016822
13:12:227.237.247.24-0.072516812
13:12:097.237.247.24-0.07316787
13:12:047.237.247.24-0.0749916784
13:11:587.237.247.24-0.0749916285
13:11:557.237.247.24-0.071015786
13:11:517.237.247.24-0.0749915776
13:11:387.237.247.24-0.073015277
13:10:097.237.247.24-0.0710015247
13:09:317.237.247.24-0.071415147
13:09:297.237.247.24-0.075015133
13:09:207.237.247.24-0.07215083
13:08:457.237.247.24-0.071015081
13:08:257.237.247.24-0.07315071
13:06:407.237.247.23-0.088015068
13:06:097.227.237.23-0.0818014988
13:05:597.227.237.23-0.0840014808
13:05:577.227.237.22-0.09514408
13:05:237.227.237.22-0.09314403
13:04:327.227.237.23-0.08514400
13:03:477.227.237.22-0.095014395
13:03:357.227.237.22-0.09414345
13:03:157.227.237.22-0.09714341
13:02:437.227.237.22-0.094014334
13:02:337.227.237.23-0.08414294
13:02:197.227.237.23-0.081014290
13:01:157.227.237.22-0.091014280
13:01:137.227.237.23-0.081014270
13:00:537.227.237.23-0.08114260
13:00:467.227.237.23-0.08414259
13:00:187.227.237.23-0.08114255
12:59:367.227.237.23-0.08314254
12:59:267.227.237.23-0.08414251
12:58:507.227.237.23-0.08114247
12:58:447.227.237.23-0.08114246
12:57:467.227.237.23-0.08214245
12:57:367.227.237.23-0.08114243
12:57:247.227.237.23-0.081514242
12:57:227.227.237.23-0.081014227
12:57:037.227.237.23-0.081014217
12:56:207.227.237.23-0.08314207
12:56:127.227.237.23-0.081014204
12:55:247.227.237.23-0.081014194
12:55:207.227.237.23-0.081014184
12:55:167.227.237.23-0.081514174
12:54:517.227.237.23-0.08514159
12:54:397.227.237.23-0.081014154
12:54:317.227.237.23-0.08114144
12:54:237.227.237.22-0.0920014143
12:54:047.227.237.23-0.08213943
12:53:467.227.237.23-0.081013941
12:53:087.227.237.23-0.085013931
12:52:457.227.237.23-0.08113881
12:52:417.227.237.23-0.08613880
12:52:227.227.237.23-0.08113874
12:51:547.227.237.23-0.083013873
12:51:497.227.237.23-0.08313843
12:51:397.227.237.23-0.08413840
12:51:017.227.237.23-0.08513836
12:50:517.227.237.23-0.08513831
12:50:247.227.237.23-0.08113826
12:49:377.227.237.23-0.08113825
12:49:247.227.237.23-0.081013824
12:49:067.227.237.23-0.08113814
12:49:037.227.237.23-0.08113813
12:48:137.227.237.23-0.08213812
12:47:257.227.237.22-0.092013810
12:46:317.227.237.22-0.09213790
12:46:287.227.237.23-0.08113788
12:46:117.227.237.23-0.081013787
12:43:017.227.237.23-0.08413777
12:42:587.227.237.23-0.08113773
12:42:507.227.237.23-0.0810013772
12:41:367.227.237.22-0.0940013672
12:41:227.227.237.23-0.08113272
12:41:197.227.237.23-0.08213271
12:41:097.237.247.23-0.0812913269
12:40:567.237.247.23-0.0810013140
12:39:557.237.247.23-0.081013040
12:39:477.237.247.23-0.081513030
12:38:487.237.247.23-0.083013015
12:37:567.237.247.23-0.08212985
12:37:387.237.247.23-0.08312983
12:36:097.237.247.23-0.081012980
12:36:007.227.237.23-0.082612970
12:34:597.237.247.23-0.0813112944
12:34:597.237.247.23-0.0849912813
12:34:307.237.247.24-0.071012314
12:34:007.237.247.24-0.07112304
12:33:407.237.247.23-0.08512303
12:31:227.237.247.23-0.082012298
12:31:207.237.247.23-0.08512278
12:30:447.237.247.23-0.08812273
12:30:237.237.247.23-0.08312265
12:29:497.237.247.23-0.081012262
12:29:277.237.247.23-0.08512252
12:29:157.237.247.23-0.081012247
12:28:297.237.247.24-0.07112237
12:27:417.237.247.23-0.083012236
12:27:117.237.247.23-0.082012206
12:27:087.237.247.23-0.08612186
12:27:027.237.247.24-0.07112180
12:26:547.237.247.24-0.07512179
12:26:137.237.247.24-0.07212174
12:25:457.237.247.23-0.083012172
12:24:457.237.247.23-0.081012142
12:24:287.237.247.24-0.071012132
12:24:217.237.247.24-0.07212122
12:23:147.237.247.24-0.07312120
12:21:387.237.247.24-0.07112117
12:21:237.237.247.23-0.08412116
12:21:197.237.247.23-0.084312112
12:17:477.237.247.23-0.081012069
12:17:327.237.247.23-0.082012059
12:17:327.237.247.24-0.072012039
12:16:087.237.247.23-0.083012019
12:15:217.237.247.23-0.08511989
12:15:087.237.247.23-0.081011984
12:14:497.237.247.23-0.0837111974
12:14:307.237.247.23-0.08511603
12:14:207.237.247.23-0.08511598
12:14:137.237.247.23-0.0830011593
12:14:027.237.247.23-0.0810011293
12:13:527.237.247.24-0.071011193
12:12:587.237.247.24-0.07111183
12:12:407.237.247.24-0.07111182
12:12:137.237.247.24-0.074011181
12:11:477.237.247.24-0.07511141
12:11:457.237.247.24-0.07111136
12:11:177.237.247.24-0.07311135
12:11:127.237.247.23-0.081011132
12:10:417.237.247.23-0.082811122
12:10:417.237.247.24-0.071511094
12:10:237.237.247.23-0.083011079
12:09:577.237.247.24-0.07711049
12:09:487.237.247.23-0.083011042
12:09:427.237.247.24-0.071111012
12:08:447.237.247.23-0.08611001
12:07:307.237.247.23-0.089010995
12:06:217.237.247.24-0.07510905
12:06:197.237.247.24-0.07510900
12:06:107.237.247.23-0.08210895
12:05:597.237.247.23-0.081010893
12:04:007.237.247.23-0.0811010883
12:03:557.237.247.24-0.07510773
12:02:437.237.247.23-0.088010768
11:59:287.237.247.24-0.07710688
11:58:427.237.247.23-0.087010681
11:57:467.237.247.23-0.08510611
11:57:227.237.247.23-0.0811010606
11:57:117.237.247.23-0.08110496
11:57:007.237.247.23-0.081510495
11:56:167.237.247.23-0.08510480
11:55:227.237.247.24-0.07210475
11:54:417.237.247.23-0.08510473
11:54:267.237.247.24-0.07510468
11:53:507.237.247.23-0.08410463
11:51:547.237.247.23-0.084010459
11:48:127.237.247.24-0.07510419
11:48:047.237.247.24-0.07110414
11:47:457.237.247.23-0.083010413
11:47:167.237.247.23-0.082010383
11:44:587.237.247.23-0.08210363
11:44:357.237.247.23-0.083010361
11:44:017.237.247.24-0.07510331
11:41:237.237.247.24-0.07510326
11:40:317.237.247.23-0.0811010321
11:39:067.237.247.23-0.0810010211
11:36:417.237.247.24-0.07110111
11:35:297.237.247.24-0.071010110
11:34:327.237.247.23-0.081010100
11:31:397.237.247.23-0.08510090
11:30:157.237.247.23-0.081010085
11:30:117.237.247.24-0.07110075
11:30:047.237.247.23-0.085010074
11:28:507.237.247.23-0.081010024
11:28:417.237.247.24-0.07410014
11:28:237.237.247.24-0.07510010
11:28:227.237.247.24-0.071010005
11:28:007.237.247.24-0.0739995
11:25:587.237.247.23-0.0839992
11:24:387.237.247.24-0.0729989
11:24:367.237.247.24-0.072009987
11:24:027.227.237.23-0.08179787
11:23:457.227.237.23-0.0859770
11:23:177.227.237.23-0.08109765
11:22:417.227.237.23-0.0819755
11:22:397.227.237.23-0.0829754
11:22:287.227.237.23-0.08109752
11:22:277.227.237.23-0.08109742
11:22:257.227.237.23-0.08109732
11:22:247.227.237.23-0.0819722
11:22:167.227.237.23-0.0829721
11:21:447.227.237.23-0.0829719
11:21:397.227.237.23-0.0829717
11:21:337.227.237.23-0.08109715
11:21:317.227.237.23-0.0819705
11:21:227.227.237.23-0.08109704
11:20:247.227.237.23-0.0829694
11:19:047.227.237.23-0.08109692
11:18:217.227.237.23-0.0859682
11:17:427.227.237.23-0.0819677
11:17:017.237.247.23-0.0819676
11:16:527.237.247.23-0.0819675
11:16:507.227.237.23-0.0889674
11:16:437.227.237.23-0.08109666
11:16:357.227.237.23-0.081009656
11:16:307.227.237.23-0.08209556
11:15:517.227.237.22-0.0959536
11:15:377.227.237.23-0.0859531
11:15:227.227.237.23-0.0859526
11:13:107.227.237.23-0.08209521
11:13:037.227.237.23-0.0829501
11:12:207.227.237.23-0.0819499
11:11:237.227.237.23-0.0819498
11:11:207.227.237.23-0.0829497
11:11:127.227.237.23-0.0819495
11:09:397.227.237.22-0.09109494
11:09:107.227.237.23-0.08109484
11:08:257.227.237.23-0.08109474
11:07:437.227.237.23-0.0819464
11:07:127.227.237.23-0.0819463
11:06:587.227.237.23-0.08109462
11:06:007.227.237.23-0.08109452
11:05:167.227.237.23-0.08209442
11:05:157.237.247.23-0.0839422
11:05:107.227.237.23-0.0829419
11:04:507.227.237.23-0.0819417
11:04:487.237.247.23-0.0849416
11:04:447.237.247.23-0.0849412
11:04:327.237.247.23-0.08209408
11:04:207.237.247.23-0.08939388
11:04:187.237.247.23-0.08109295
11:03:547.237.247.23-0.08209285
11:03:457.237.247.23-0.08109265
11:03:387.237.247.23-0.08209255
11:03:237.237.247.23-0.08809235
11:03:177.237.247.23-0.08509155
11:03:147.237.247.23-0.081509105
11:02:407.237.247.24-0.07708955
11:01:587.237.247.24-0.0758885
10:59:057.237.247.24-0.0718880
10:58:587.237.247.23-0.08208879
10:58:547.237.247.24-0.0718859
10:57:147.237.247.24-0.07408858
10:55:337.237.247.23-0.082008818
10:54:007.237.247.23-0.08758618
10:53:207.237.247.24-0.0728543
10:52:577.237.247.24-0.07108541
10:52:527.237.247.24-0.07108531
10:52:217.237.247.24-0.0718521
10:52:147.237.247.24-0.0718520
10:52:097.237.247.24-0.0758519
10:52:067.237.247.24-0.0758514
10:51:137.237.247.24-0.07108509
10:51:127.237.247.24-0.0758499
10:49:027.237.247.24-0.07108494
10:48:017.237.247.24-0.07508484
10:45:377.237.247.24-0.0738434
10:44:537.237.247.24-0.0728431
10:44:387.237.247.23-0.0818429
10:44:267.237.247.23-0.08408428
10:43:367.237.247.24-0.0718388
10:43:367.237.247.23-0.08108387
10:43:357.237.247.24-0.07108377
10:43:297.237.247.24-0.0758367
10:42:277.237.247.23-0.083718362
10:42:277.237.247.24-0.0727991
10:41:167.237.247.24-0.07107989
10:40:577.237.247.24-0.07157979
10:40:487.237.247.24-0.07107964
10:40:467.237.247.24-0.0757954
10:39:087.237.247.23-0.08107949
10:37:387.237.247.24-0.07207939
10:37:167.237.247.23-0.0837919
10:36:177.237.247.24-0.0757916
10:35:577.237.247.24-0.07107911
10:35:467.237.247.24-0.0757901
10:35:157.237.247.24-0.0737896
10:34:447.237.247.24-0.0747893
10:34:297.237.247.24-0.07107889
10:34:247.237.247.24-0.0757879
10:34:017.237.247.24-0.0717874
10:32:397.237.247.24-0.0717873
10:31:357.237.247.24-0.0717872
10:31:197.237.247.24-0.07707871
10:31:027.237.247.24-0.0717801
10:30:087.237.247.24-0.07107800
10:29:117.237.247.24-0.07207790
10:29:027.237.247.24-0.0717770
10:28:417.237.247.24-0.07507769
10:27:207.237.247.24-0.0757719
10:27:117.237.247.24-0.0787714
10:27:007.237.247.24-0.0757706
10:27:007.237.247.23-0.0827701
10:26:337.237.247.24-0.0757699
10:26:267.237.247.24-0.0737694
10:25:527.237.247.24-0.0757691
10:24:537.237.247.24-0.0727686
10:24:357.237.247.24-0.07207684
10:23:537.237.247.24-0.0757664
10:23:467.237.247.24-0.0717659
10:22:227.237.247.24-0.0717658
10:21:357.237.247.24-0.0717657
10:21:167.237.247.24-0.0757656
10:19:457.237.247.23-0.0847651
10:18:237.237.247.23-0.08507647
10:17:007.237.247.23-0.0837597
10:15:467.237.247.24-0.0727594
10:15:277.237.247.24-0.07107592
10:15:217.237.247.24-0.0757582
10:15:047.237.247.24-0.0757577
10:14:477.237.247.24-0.0717572
10:14:367.237.247.24-0.0727571
10:14:227.237.247.24-0.07107569
10:13:387.237.247.24-0.07107559
10:12:567.237.247.24-0.0737549
10:12:337.237.247.24-0.0717546
10:11:517.237.247.24-0.0717545
10:10:437.237.247.24-0.0717544
10:10:157.237.247.24-0.0717543
10:06:417.237.247.24-0.0757542
10:05:187.237.247.24-0.0737537
10:04:247.237.247.24-0.0747534
10:04:057.237.247.24-0.0717530
10:03:577.237.247.24-0.0737529
10:03:447.237.247.24-0.0727526
10:03:417.237.247.24-0.07207524
10:02:437.237.247.24-0.0727504
10:02:427.237.247.24-0.0717502
10:02:287.237.247.24-0.0727501
10:02:027.237.247.24-0.0757499
10:01:457.237.247.24-0.0737494
10:01:147.237.247.24-0.07557491
09:59:327.237.247.23-0.0837436
09:59:207.237.247.24-0.0747433
09:57:467.237.247.24-0.0717429
09:57:377.237.247.24-0.0717428
09:57:357.237.247.24-0.0737427
09:57:327.237.247.24-0.0717424
09:55:167.237.247.23-0.08207423
09:54:477.237.247.23-0.08107403
09:51:417.237.247.23-0.08107393
09:51:387.237.247.24-0.0717383
09:50:357.237.247.24-0.0717382
09:50:237.237.247.24-0.07607381
09:49:017.237.247.23-0.0847321
09:48:107.237.247.23-0.0827317
09:46:217.237.247.23-0.08107315
09:45:017.237.247.23-0.08107305
09:44:557.227.237.23-0.0827295
09:44:507.227.237.23-0.0817293
09:44:387.227.237.23-0.0857292
09:44:237.227.237.23-0.0817287
09:44:087.227.237.23-0.0817286
09:43:227.237.247.23-0.081407285
09:41:507.237.247.23-0.0817145
09:41:447.237.247.23-0.08157144
09:41:387.237.247.23-0.0817129
09:41:377.237.247.24-0.0717128
09:40:587.237.247.23-0.0817127
09:39:357.237.247.23-0.08107126
09:39:277.237.247.23-0.08177116
09:38:267.227.237.23-0.0827099
09:38:127.227.237.23-0.0837097
09:38:057.227.237.22-0.0927094
09:37:427.237.247.23-0.083437092
09:37:257.237.247.24-0.0716749
09:37:137.237.247.24-0.0716748
09:37:087.237.247.24-0.0716747
09:37:007.237.247.24-0.07156746
09:36:587.237.247.24-0.0726731
09:36:387.237.247.24-0.0756729
09:35:587.237.247.24-0.0716724
09:34:567.237.247.24-0.07306723
09:34:417.237.247.24-0.0716693
09:34:277.237.247.24-0.0716692
09:33:387.227.237.23-0.0846691
09:33:357.227.237.23-0.0816687
09:33:357.227.237.23-0.0856686
09:32:527.227.237.23-0.08206681
09:32:227.227.237.23-0.08206661
09:31:467.227.237.22-0.0916641
09:31:427.227.237.22-0.09216640
09:31:127.227.237.22-0.092516619
09:31:117.227.237.22-0.094996368
09:31:117.227.237.22-0.094995869
09:31:087.227.237.23-0.0815370
09:31:067.227.237.23-0.08105369
09:31:067.227.237.23-0.08105359
09:31:017.227.237.23-0.08505349
09:31:017.227.237.23-0.0815299
09:30:387.227.237.23-0.0835298
09:30:327.227.237.23-0.0865295
09:30:297.227.237.23-0.08105289
09:30:227.227.237.23-0.0815279
09:30:177.227.237.23-0.0855278
09:29:457.227.237.23-0.0815273
09:29:437.227.237.23-0.0815272
09:29:177.227.237.23-0.0855271
09:29:007.227.237.23-0.08105266
09:28:597.227.237.23-0.0835256
09:28:537.227.237.23-0.08205253
09:28:527.227.237.23-0.0825233
09:28:327.227.237.23-0.0815231
09:27:267.227.237.23-0.0825230
09:27:177.227.237.23-0.08105228
09:27:137.227.237.23-0.081005218
09:26:487.227.237.23-0.0815118
09:26:467.227.237.23-0.0845117
09:26:407.227.237.23-0.0815113
09:26:407.227.237.23-0.0845112
09:26:407.227.237.23-0.0875108
09:26:407.227.237.23-0.08485101
09:26:357.227.237.23-0.0855053
09:26:327.227.237.23-0.0835048
09:26:057.227.237.23-0.0825045
09:25:457.227.237.23-0.081155043
09:25:317.227.237.22-0.09104928
09:24:167.227.237.22-0.09254918
09:23:587.227.237.23-0.0814893
09:23:517.227.237.23-0.08104892
09:23:387.227.237.23-0.0824882
09:23:187.227.237.23-0.0814880
09:21:467.227.237.22-0.09144879
09:21:377.227.237.23-0.0824865
09:21:327.227.237.23-0.08504863
09:21:117.227.237.23-0.0854813
09:20:487.227.237.22-0.0954808
09:20:277.227.237.23-0.0814803
09:20:087.227.237.23-0.0854802
09:20:017.227.237.23-0.0844797
09:20:017.227.237.23-0.0824793
09:19:437.227.237.23-0.0824791
09:19:417.227.237.23-0.0814789
09:19:027.227.237.23-0.0834788
09:18:337.227.237.23-0.0854785
09:18:287.227.237.23-0.0854780
09:18:287.227.237.23-0.0814775
09:18:197.227.237.23-0.0834774
09:18:077.227.237.23-0.08104771
09:18:047.227.237.23-0.0814761
09:18:017.227.237.23-0.0814760
09:17:527.227.237.23-0.0854759
09:17:437.227.237.23-0.08204754
09:17:327.227.237.22-0.0944734
09:16:547.227.237.22-0.0944730
09:16:087.227.237.23-0.0824726
09:15:527.227.237.23-0.0854724
09:15:517.227.237.22-0.093714719
09:15:487.227.237.23-0.0854348
09:15:357.227.237.23-0.08104343
09:15:137.227.237.23-0.0854333
09:14:507.227.237.23-0.0814328
09:14:447.227.237.23-0.0814327
09:14:337.227.237.23-0.08104326
09:14:327.227.237.23-0.0814316
09:13:587.227.237.23-0.0824315
09:13:537.227.237.23-0.08134313
09:13:507.227.237.23-0.082104300
09:13:477.227.237.23-0.08104090
09:13:337.227.237.23-0.08104080
09:13:327.227.237.22-0.0954070
09:13:217.227.237.23-0.08204065
09:12:487.227.237.23-0.0814045
09:11:557.227.237.22-0.09104044
09:11:477.227.237.23-0.0854034
09:11:407.227.237.22-0.091404029
09:11:407.227.237.23-0.0813889
09:10:547.227.237.23-0.0853888
09:10:527.227.237.23-0.0823883
09:10:417.227.237.23-0.08103881
09:10:187.227.237.22-0.09103871
09:09:527.227.237.21-0.10593861
09:09:527.227.237.22-0.091313802
09:09:487.227.237.23-0.08203671
09:09:467.227.237.23-0.0833651
09:09:107.217.227.22-0.09163648
09:09:087.217.227.22-0.09103632
09:09:057.217.227.22-0.0913622
09:08:587.217.227.22-0.0923621
09:08:567.217.227.22-0.0913619
09:08:427.217.227.22-0.0913618
09:08:347.217.227.22-0.0913617
09:08:287.217.227.22-0.0913616
09:08:247.217.227.22-0.0953615
09:08:247.217.227.22-0.0923610
09:08:157.217.227.22-0.0913608
09:08:097.217.227.22-0.09503607
09:08:037.217.227.22-0.09103557
09:08:007.217.227.22-0.0913547
09:07:567.217.227.22-0.0913546
09:07:387.217.227.22-0.0913545
09:07:377.217.227.22-0.0953544
09:07:337.217.227.22-0.0913539
09:07:317.217.227.22-0.0913538
09:07:297.217.227.22-0.09203537
09:07:247.217.227.22-0.0913517
09:07:237.217.227.22-0.0913516
09:07:007.217.227.22-0.0913515
09:06:567.207.227.22-0.0913514
09:06:557.217.227.21-0.102223513
09:06:547.217.227.22-0.0923291
09:06:317.217.227.22-0.0953289
09:06:077.217.227.22-0.0933284
09:05:557.217.227.22-0.09113281
09:05:507.217.227.21-0.1023270
09:05:287.217.227.21-0.101193268
09:05:277.217.227.21-0.104993149
09:05:157.217.227.22-0.0912650
09:05:127.217.227.22-0.09102649
09:05:117.217.227.22-0.09102639
09:05:087.217.227.22-0.0912629
09:04:557.217.227.22-0.0912628
09:04:447.217.227.22-0.0952627
09:04:287.217.227.22-0.09102622
09:04:267.217.227.22-0.0912612
09:04:217.217.227.22-0.09102611
09:04:157.217.227.22-0.0922601
09:04:097.217.227.22-0.0922599
09:04:067.217.227.21-0.10502597
09:04:007.217.227.22-0.09102547
09:03:537.217.227.22-0.0932537
09:03:417.217.227.22-0.0912534
09:03:397.217.227.21-0.101192533
09:03:387.217.227.21-0.10502414
09:03:317.217.227.21-0.10152364
09:03:287.217.227.22-0.09102349
09:03:197.217.227.22-0.0912339
09:03:177.217.227.21-0.10502338
09:02:577.217.227.21-0.1012288
09:02:567.217.227.22-0.0912287
09:02:547.217.237.21-0.10982286
09:02:537.227.237.22-0.0912188
09:02:537.227.237.21-0.104912187
09:02:537.227.237.22-0.0981696
09:02:487.217.227.22-0.0911688
09:02:477.217.227.22-0.0941687
09:02:477.217.227.22-0.09251683
09:02:467.217.227.22-0.0911658
09:02:457.217.227.22-0.0921657
09:02:457.217.227.22-0.09101655
09:02:437.227.237.22-0.09251645
09:02:437.227.237.23-0.0811620
09:02:437.227.237.23-0.0811619
09:02:397.227.237.23-0.0821618
09:02:387.227.237.23-0.0821616
09:02:337.227.237.23-0.08301614
09:02:297.227.237.23-0.0811584
09:02:207.227.237.23-0.0851583
09:02:187.217.227.22-0.0941578
09:02:187.217.227.21-0.1021574
09:02:177.227.237.22-0.0911572
09:02:177.217.227.22-0.0941571
09:02:137.217.227.22-0.0911567
09:02:137.217.227.22-0.0911566
09:02:127.217.227.22-0.09501565
09:02:077.217.227.22-0.0911515
09:02:007.217.227.22-0.0981514
09:01:537.217.227.22-0.0951506
09:01:507.217.227.22-0.0911501
09:01:347.217.227.22-0.0951500
09:01:327.217.227.22-0.0911495
09:01:287.217.227.22-0.0911494
09:01:287.217.227.22-0.0951493
09:01:267.217.227.22-0.0921488
09:01:227.217.227.22-0.0951486
09:01:197.217.227.22-0.0911481
09:01:187.217.227.22-0.09101480
09:01:187.217.227.22-0.0921470
09:01:027.217.227.22-0.0921468
09:01:027.217.227.22-0.09101466
09:01:017.217.227.22-0.0921456
09:01:017.217.227.22-0.0951454
09:00:507.217.227.22-0.0911449
09:00:417.217.227.22-0.0911448
09:00:327.207.217.21-0.10161447
09:00:247.217.227.21-0.1031431
09:00:107.207.217.21-0.1041428
09:00:077.207.217.20-0.114301424
09:00:067.207.217.21-0.107994
09:00:057.207.217.21-0.1015987
09:00:05----7.20-0.11972972
 
加密貨幣
比特幣BTC 70133.36 678.02 0.98%
以太幣ETH 3553.24 53.12 1.52%
瑞波幣XRP 0.629413 0.02 2.85%
比特幣現金BCH 634.73 94.94 17.59%
萊特幣LTC 102.86 9.18 9.80%
卡達幣ADA 0.655506 0.01 1.08%
波場幣TRX 0.120218 0.00 0.61%
恆星幣XLM 0.145125 0.01 8.49%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。