00672L元大S&P原油正2 21.91-0.70 -3.10% 2.41
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 10,990 21.91 21 21.92 42 22.18 22.19 21.68 22.61
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0021.9121.9221.91-0.701010990
13:30:0021.9121.9221.91-0.7014010980
13:24:5721.9121.9221.91-0.703510840
13:24:5221.9021.9121.91-0.701610805
13:24:3721.9021.9121.91-0.70610789
13:24:1721.9021.9121.91-0.70210783
13:24:0121.9021.9121.91-0.70110781
13:23:5621.9021.9121.91-0.70310780
13:23:4121.9021.9121.91-0.70510777
13:23:3021.9021.9121.91-0.70210772
13:23:2521.9021.9121.90-0.711010770
13:22:5021.9021.9121.91-0.701010760
13:22:2921.9021.9121.91-0.70110750
13:22:0921.9021.9121.91-0.70510749
13:21:4321.9021.9121.90-0.71410744
13:21:1321.9021.9121.91-0.70410740
13:21:0821.9021.9121.91-0.70110736
13:20:5721.9021.9121.91-0.70110735
13:20:4221.9021.9121.91-0.70210734
13:20:0121.8921.9021.90-0.711210732
13:19:5621.8921.9021.90-0.713110720
13:19:1521.8921.9021.90-0.71410689
13:19:0021.8921.9021.90-0.71510685
13:18:2921.8921.9021.90-0.71410680
13:18:2421.8921.9121.90-0.71510676
13:18:1421.9021.9121.90-0.71710671
13:18:0421.9021.9121.90-0.711110664
13:17:5321.9021.9121.90-0.71310653
13:17:1321.9021.9121.90-0.71510650
13:16:4721.9021.9121.90-0.71210645
13:16:3721.9021.9121.90-0.716610643
13:16:2121.9021.9121.91-0.70110577
13:16:0621.9021.9121.91-0.70610576
13:15:5621.9021.9121.90-0.71110570
13:15:3021.9021.9121.91-0.70310569
13:15:2021.9021.9121.90-0.711010566
13:15:1521.9021.9121.91-0.70110556
13:15:1021.9021.9121.90-0.71510555
13:14:3421.9021.9121.91-0.704710550
13:14:0821.9021.9121.90-0.71210503
13:13:2221.9021.9121.91-0.70110501
13:13:1721.9021.9121.90-0.71110500
13:13:0221.9021.9121.90-0.71110499
13:12:5721.9021.9121.90-0.71510498
13:12:5221.9021.9121.90-0.71510493
13:12:1121.9021.9121.90-0.71110488
13:12:0121.9021.9121.90-0.71510487
13:11:2021.9021.9121.90-0.715010482
13:10:0821.9021.9121.90-0.71210432
13:10:0321.9021.9121.90-0.71510430
13:09:2721.9021.9121.91-0.70210425
13:09:2221.9021.9121.90-0.712010423
13:09:0221.9021.9121.91-0.70210403
13:08:5721.9021.9121.91-0.701210401
13:08:4721.9021.9121.91-0.70510389
13:08:4121.9021.9121.91-0.70210384
13:07:5021.9021.9121.91-0.70210382
13:07:4521.9121.9221.91-0.70710380
13:07:2021.9021.9121.91-0.70310373
13:06:5921.9121.9221.91-0.70110370
13:06:3421.9121.9221.91-0.70710369
13:05:4821.9121.9221.91-0.70510362
13:05:1221.9021.9121.92-0.691710357
13:05:0721.9021.9121.91-0.70210340
13:04:1621.9121.9221.91-0.701510338
13:04:0521.9121.9221.91-0.70510323
13:03:5521.9121.9221.91-0.701010318
13:03:2421.9121.9221.92-0.69110308
13:03:1421.9121.9221.92-0.69910307
13:03:0421.9121.9221.91-0.70110298
13:02:5421.9121.9221.91-0.70110297
13:02:3821.9121.9221.91-0.70310296
13:00:4621.9021.9121.91-0.70110293
13:00:4121.9121.9221.91-0.701910292
13:00:2621.9121.9221.92-0.69210273
13:00:1021.9121.9221.92-0.691010271
13:00:0521.9121.9221.91-0.701010261
12:58:0721.9121.9221.92-0.69110251
12:56:1421.9021.9121.91-0.70810250
12:55:5421.9121.9321.91-0.70410242
12:54:5721.9021.9121.91-0.70210238
12:54:4221.9021.9121.91-0.70210236
12:54:1621.9021.9121.91-0.70110234
12:54:0121.9021.9121.90-0.712910233
12:53:2021.9021.9121.91-0.70310204
12:53:1521.9021.9121.91-0.70110201
12:53:1021.9021.9121.91-0.70510200
12:52:4421.9021.9121.91-0.70310195
12:52:1321.9021.9121.91-0.70210192
12:51:3721.9021.9121.91-0.70510190
12:51:2721.9021.9121.91-0.70410185
12:50:2121.9021.9121.90-0.71110181
12:50:0521.9021.9121.91-0.70210180
12:49:4021.9021.9121.91-0.70110178
12:49:0921.9021.9121.91-0.70210177
12:48:5421.9021.9121.91-0.70210175
12:48:3821.9021.9121.91-0.70210173
12:48:0221.9021.9121.91-0.70210171
12:47:2621.9021.9121.90-0.71210169
12:46:4021.9221.9321.91-0.702810167
12:46:3021.9221.9321.93-0.68510139
12:46:2021.9221.9321.93-0.68110134
12:45:1321.9221.9321.93-0.68210133
12:43:4621.9121.9221.92-0.691110131
12:43:3021.9121.9221.92-0.69110120
12:42:0321.9021.9221.92-0.69110119
12:41:1221.9221.9321.92-0.691410118
12:38:4321.9221.9321.92-0.69410104
12:38:3321.9221.9321.92-0.69610100
12:36:1021.9221.9421.92-0.69310094
12:35:4921.9121.9221.92-0.69210091
12:34:5321.9121.9221.92-0.691910089
12:34:4721.9021.9121.91-0.701910070
12:34:3221.9021.9121.90-0.71310051
12:34:2721.9021.9121.91-0.70310048
12:34:2221.9021.9121.91-0.70610045
12:34:1721.9021.9121.91-0.70310039
12:34:1221.9021.9121.91-0.70310036
12:34:0121.9021.9121.91-0.70210033
12:33:3621.9021.9121.91-0.70510031
12:32:2921.8921.9021.90-0.711210026
12:32:2421.8921.9021.90-0.71410014
12:31:5321.8921.9121.90-0.71110010
12:31:1221.9021.9121.90-0.71110009
12:30:5721.9021.9121.91-0.70510008
12:30:1121.9021.9121.90-0.71110003
12:27:2221.9021.9221.92-0.69510002
12:27:1221.9021.9221.90-0.7129997
12:27:0721.8921.9021.90-0.71379995
12:26:5121.8821.9021.90-0.7119958
12:26:4121.8921.9021.89-0.7229957
12:26:0021.8921.9021.90-0.71109955
12:23:2621.8921.9021.90-0.7129945
12:23:1621.8921.9021.90-0.7159943
12:23:0621.8921.9021.90-0.7119938
12:22:4521.8921.9021.90-0.7119937
12:21:1821.8821.8921.89-0.7289936
12:20:0721.8821.8921.89-0.7239928
12:19:2621.8821.8921.88-0.7339925
12:19:0521.8921.9021.89-0.7239922
12:18:4521.8921.9021.89-0.7259919
12:17:5821.8921.9021.89-0.7229914
12:17:3821.8921.9021.89-0.7219912
12:17:1221.8921.9021.90-0.7129911
12:15:4021.8921.9021.90-0.7119909
12:15:3521.9021.9121.90-0.7179908
12:14:2321.8921.9021.90-0.7139901
12:13:1121.9021.9221.90-0.71109898
12:12:4121.9021.9221.90-0.7159888
12:12:2521.9121.9221.91-0.70249883
12:12:0021.9221.9321.92-0.6919859
12:11:3921.9221.9321.92-0.6919858
12:11:3421.9221.9321.92-0.6919857
12:11:2921.9221.9321.92-0.69259856
12:08:5021.9121.9221.92-0.69139831
12:08:4021.9121.9221.92-0.6919818
12:08:0921.9021.9221.92-0.6929817
12:08:0421.9021.9221.92-0.6919815
12:07:5921.9021.9221.92-0.6939814
12:06:5721.9121.9421.94-0.6759811
12:06:1621.9221.9421.94-0.6759806
12:06:0621.9121.9221.92-0.69299801
12:03:4321.9021.9221.91-0.7059772
12:02:4621.9021.9221.91-0.7019767
12:02:3121.9121.9221.91-0.70109766
12:01:4521.9021.9221.92-0.6919756
12:01:4021.9021.9221.92-0.6919755
12:01:2421.9021.9221.92-0.6949754
12:01:1421.9121.9221.91-0.7029750
12:00:2321.9121.9221.92-0.6939748
11:59:4721.9121.9221.92-0.6929745
11:57:5521.9021.9221.90-0.71109743
11:57:0321.9021.9221.90-0.7119733
11:56:3821.9021.9121.91-0.7059732
11:56:2721.9021.9121.91-0.7059727
11:56:1721.9121.9221.91-0.7039722
11:55:5121.9121.9221.92-0.6939719
11:55:3621.9221.9321.92-0.6959716
11:55:0521.9221.9321.93-0.68209711
11:55:0021.9321.9421.93-0.6899691
11:54:4521.9221.9321.93-0.6819682
11:54:1421.9321.9421.93-0.6899681
11:54:0921.9321.9421.93-0.6819672
11:53:3821.9321.9421.93-0.6849671
11:53:3321.9321.9421.93-0.6819667
11:52:4221.9321.9421.94-0.6719666
11:52:3221.9221.9321.93-0.6819665
11:51:3521.9021.9221.91-0.7049664
11:51:0421.8821.8921.89-0.72999660
11:50:3421.8721.8821.88-0.7329561
11:50:0321.8721.8821.88-0.73109559
11:49:5321.8721.8821.87-0.7449549
11:48:1021.8721.8821.88-0.7329545
11:47:4521.8721.8821.88-0.7359543
11:46:4821.8721.8821.88-0.7319538
11:46:2821.8721.8821.88-0.7319537
11:43:4921.8721.8821.88-0.7339536
11:43:0821.8721.8821.88-0.7329533
11:42:2221.8621.8721.86-0.7519531
11:41:3021.8621.8721.86-0.7549530
11:40:0921.8721.8821.87-0.7479526
11:40:0321.8721.8821.88-0.73309519
11:39:1221.8821.8921.88-0.7339489
11:38:5221.8821.8921.88-0.7359486
11:38:2121.8821.8921.88-0.73159481
11:36:4421.8821.8921.88-0.7319466
11:35:3221.8921.9021.89-0.7239465
11:34:4621.8721.8921.89-0.7219462
11:34:4121.8921.9021.89-0.72109461
11:34:3521.9021.9121.90-0.7199451
11:33:2921.9021.9121.91-0.7059442
11:33:1321.8921.9021.90-0.7129437
11:33:0821.8921.9021.89-0.7219435
11:32:5821.8921.9021.90-0.71109434
11:32:0221.9021.9121.90-0.7129424
11:31:5721.8821.9021.90-0.7119422
11:31:3121.8821.9021.90-0.7119421
11:31:1021.8821.9021.88-0.7359420
11:31:0521.8821.9021.88-0.7359415
11:30:5021.8721.8821.88-0.73149410
11:30:0421.8721.8821.87-0.74409396
11:29:4921.8621.8721.87-0.74179356
11:29:1821.8621.8721.87-0.7459339
11:29:1321.8821.8921.87-0.74189334
11:27:5121.8921.9021.88-0.7359316
11:27:3521.8821.8921.89-0.7219311
11:27:0021.8821.8921.89-0.7219310
11:26:1921.8821.9021.89-0.7279309
11:25:5821.8821.9021.90-0.7119302
11:25:5321.8821.9021.90-0.7119301
11:25:4321.9021.9121.90-0.7149300
11:25:1221.9021.9321.92-0.6919296
11:24:5621.8921.9021.90-0.71899295
11:24:3621.8721.8821.88-0.73409206
11:24:3121.8621.8721.87-0.74209166
11:24:1521.8521.8621.86-0.7599146
11:23:2421.8521.8621.86-0.7519137
11:22:0721.8421.8521.85-0.76109136
11:21:5721.8421.8521.85-0.7649126
11:21:2621.8421.8521.85-0.76109122
11:20:2521.8421.8521.84-0.7729112
11:19:5921.8321.8521.85-0.7619110
11:19:3421.8421.8521.84-0.77149109
11:19:1821.8421.8521.84-0.7719095
11:19:1321.8421.8521.85-0.7619094
11:19:0821.8521.8621.85-0.76479093
11:18:2221.8521.8621.85-0.7639046
11:17:5121.8521.8621.86-0.7539043
11:16:0921.8621.8721.86-0.7579040
11:15:1221.8621.8721.86-0.75139033
11:14:4221.8621.8721.86-0.7519020
11:14:1121.8521.8721.85-0.7629019
11:13:5521.8621.8721.86-0.7579017
11:13:5021.8721.8821.87-0.74199010
11:13:4521.8721.8821.88-0.7328991
11:13:4021.8721.8821.87-0.74228989
11:13:3521.8721.8821.88-0.7358967
11:13:2521.8721.8821.88-0.73108962
11:13:1421.8721.8821.88-0.73128952
11:12:5921.8721.8821.88-0.7368940
11:12:4921.8721.8821.88-0.73158934
11:12:2321.8721.8821.88-0.7328919
11:11:3721.8821.8921.88-0.73248917
11:11:3221.8821.8921.89-0.7218893
11:11:1721.8821.8921.89-0.7218892
11:11:0721.8821.8921.89-0.72198891
11:10:5621.8821.8921.88-0.7348872
11:10:3621.8721.8821.88-0.7368868
11:09:4521.8521.8621.86-0.7538862
11:09:4021.8421.8621.85-0.7668859
11:08:2821.8221.8321.83-0.7818853
11:08:2321.8121.8221.82-0.79108852
11:08:1721.8121.8221.81-0.80168842
11:08:0221.8121.8221.81-0.8028826
11:07:5721.8121.8221.81-0.8018824
11:07:1621.8021.8221.80-0.8118823
11:06:5021.8021.8221.80-0.81128822
11:06:3521.7921.8021.80-0.81138810
11:06:1421.7921.8021.80-0.8128797
11:05:5421.7921.8021.79-0.8218795
11:05:4921.7821.7921.79-0.8218794
11:05:4421.7821.7921.79-0.82208793
11:05:2821.7821.7921.79-0.8238773
11:05:2321.7821.7921.79-0.8218770
11:05:1321.7821.7921.79-0.8258769
11:05:0821.7821.7921.79-0.8218764
11:05:0221.7821.7921.79-0.82108763
11:03:5621.7821.7921.79-0.8238753
11:03:4621.7921.8021.79-0.8288750
11:02:3921.7921.8021.80-0.81208742
11:02:2421.7921.8021.80-0.8118722
11:02:1321.7921.8021.80-0.8118721
11:01:3821.7921.8021.81-0.80108720
11:01:1721.7921.8121.80-0.8158710
11:01:1221.7921.8021.79-0.82288705
11:00:5721.7921.8021.80-0.8138677
11:00:2121.7821.8021.80-0.8158674
10:59:5521.7921.8121.79-0.8218669
10:59:4521.8021.8121.80-0.81258668
10:59:1421.7921.8021.80-0.8158643
10:58:5421.8021.8121.80-0.81108638
10:58:4421.8021.8121.80-0.8198628
10:58:2321.7921.8021.80-0.8168619
10:58:1321.7821.7921.79-0.8218613
10:57:2221.8021.8121.80-0.81558612
10:57:1721.8021.8121.81-0.8028557
10:57:1221.8021.8121.81-0.8018555
10:57:0121.8021.8121.81-0.8038554
10:56:5121.8021.8121.81-0.80108551
10:56:3621.8021.8221.82-0.7918541
10:56:2521.8021.8221.82-0.7968540
10:56:1521.8021.8221.82-0.7958534
10:56:1021.8021.8221.82-0.792458529
10:56:0521.8121.8221.81-0.8018284
10:56:0021.8121.8221.82-0.79228283
10:55:5021.8121.8221.82-0.7918261
10:55:4421.8021.8221.82-0.79108260
10:55:3421.8021.8221.82-0.7918250
10:55:0321.8021.8221.82-0.79108249
10:54:0221.8021.8321.80-0.8158239
10:53:5721.7921.8021.80-0.8168234
10:53:5221.7921.8021.80-0.8118228
10:53:4121.8021.8221.80-0.81238227
10:53:3121.7921.8021.80-0.8128204
10:53:1121.7821.8021.80-0.8128202
10:52:5021.7721.7821.78-0.8348200
10:52:0921.7721.7821.78-0.8318196
10:50:5821.7721.7821.77-0.8438195
10:50:1121.7721.7821.77-0.8428192
10:50:0621.7721.7821.78-0.8358190
10:50:0121.7721.7821.78-0.83108185
10:49:5621.7721.7821.78-0.8318175
10:49:5121.7721.7821.78-0.8338174
10:49:1521.7721.7821.78-0.83108171
10:49:1021.7721.7821.77-0.8428161
10:49:0521.7721.7821.78-0.83138159
10:49:0021.7721.7821.78-0.8318146
10:48:4921.7721.7821.77-0.8418145
10:48:3421.7721.7821.77-0.8458144
10:48:1921.7721.7821.77-0.84158139
10:47:3821.7621.7721.77-0.84178124
10:47:2221.7721.7921.79-0.8238107
10:47:0221.7821.7921.80-0.8118104
10:46:2121.7621.7821.76-0.8528103
10:46:1621.7421.7821.76-0.854998101
10:46:1021.7521.7821.74-0.874997602
10:46:0521.7521.7721.75-0.8627103
10:46:0021.7521.7721.77-0.8417101
10:45:5521.7521.7621.77-0.8427100
10:45:5021.7521.7621.76-0.8587098
10:45:4521.7621.7721.76-0.85317090
10:45:1921.7621.7821.76-0.8517059
10:45:0421.7321.7521.76-0.8597058
10:44:5821.7221.7321.73-0.88357049
10:44:4821.7321.7421.72-0.89217014
10:44:3321.7021.7221.72-0.8986993
10:44:2821.7021.7121.72-0.8956985
10:44:2321.7021.7121.71-0.9016980
10:44:1721.7021.7221.71-0.90196979
10:44:0721.7021.7221.70-0.91356960
10:43:5721.6921.7021.70-0.91536925
10:43:5221.6921.7021.69-0.92106872
10:43:4721.6921.7021.70-0.9116862
10:43:4221.7021.7121.70-0.91156861
10:43:3721.7021.7221.71-0.9016846
10:43:3121.7021.7121.72-0.89156845
10:43:2121.6821.7121.70-0.9116830
10:43:1621.6821.7021.68-0.93456829
10:43:1121.6821.7021.70-0.9116784
10:43:0621.6821.7021.70-0.9126783
10:43:0121.7021.7121.70-0.91276781
10:42:5621.7121.7221.71-0.90146754
10:42:5021.7121.7221.72-0.8946740
10:42:4521.7221.7421.72-0.8916736
10:42:3521.7421.7521.74-0.8716735
10:42:3021.7721.7921.75-0.86106734
10:42:2521.8021.8121.79-0.822716724
10:42:1521.8021.8121.81-0.8016453
10:42:1021.8121.8221.81-0.8076452
10:41:5921.8121.8221.81-0.8026445
10:41:5421.8021.8121.82-0.7916443
10:41:4921.8021.8121.81-0.80116442
10:41:4421.8021.8121.80-0.8156431
10:41:3921.8021.8121.80-0.8166426
10:41:3421.8021.8121.81-0.8016420
10:41:0821.8021.8121.81-0.802006419
10:41:0321.8021.8121.80-0.8116219
10:40:5321.8021.8121.80-0.8136218
10:40:4821.7921.8021.80-0.81156215
10:40:2721.7921.8021.80-0.81206200
10:40:2221.8021.8121.80-0.81206180
10:40:1721.7821.8021.81-0.8066160
10:40:1221.8021.8121.80-0.811406154
10:40:0721.8121.8221.81-0.80246014
10:40:0221.8221.8421.82-0.7975990
10:39:5121.8221.8321.82-0.7935983
10:39:4621.8321.8421.83-0.78205980
10:39:3621.8221.8321.83-0.7825960
10:39:3121.8221.8321.82-0.7915958
10:39:2121.8221.8321.83-0.7825957
10:39:1521.8221.8321.82-0.79105955
10:38:5521.8321.8421.81-0.8065945
10:38:4521.8421.8521.81-0.80385939
10:38:1921.7721.8021.82-0.7985901
10:38:1421.8321.8421.80-0.812595893
10:37:2821.8221.8321.83-0.7845634
10:37:2321.8221.8321.82-0.7965630
10:37:1221.8321.8721.83-0.7845624
10:36:3621.8121.8221.82-0.7925620
10:36:1621.8121.8221.81-0.80255618
10:36:1122.0122.0221.82-0.797295593
10:36:0522.0422.0522.02-0.5912204864
10:35:4022.0422.0522.05-0.5623644
10:35:3022.0422.0522.04-0.5723642
10:35:0422.0422.0522.05-0.5623640
10:34:5922.0422.0522.04-0.5723638
10:34:4822.0422.0522.05-0.5623636
10:33:5722.0422.0522.05-0.5663634
10:33:3722.0422.0522.05-0.56103628
10:33:2622.0422.0522.05-0.5613618
10:32:5622.0422.0522.05-0.5623617
10:32:5122.0422.0522.05-0.5613615
10:32:4522.0422.0522.05-0.5613614
10:32:3522.0522.0622.05-0.56163613
10:31:3922.0422.0522.06-0.5513597
10:31:3422.0522.0622.05-0.561563596
10:31:2422.0522.0622.06-0.5553440
10:30:5822.0522.0622.06-0.5523435
10:30:4322.0522.0622.06-0.5523433
10:30:3222.0522.0622.06-0.5523431
10:30:1222.0522.0622.06-0.5573429
10:30:0222.0522.0622.05-0.5633422
10:29:5622.0522.0622.06-0.5513419
10:28:5022.0522.0622.06-0.5553418
10:27:4822.0522.0622.06-0.5513413
10:27:3322.0522.0622.06-0.5513412
10:27:2322.0522.0622.06-0.5513411
10:24:3822.0522.0622.06-0.5523410
10:23:5722.0522.0622.06-0.5533408
10:23:1622.0522.0622.06-0.5523405
10:23:0622.0522.0622.06-0.5513403
10:22:0522.0522.0622.06-0.5513402
10:21:1422.0522.0622.06-0.5513401
10:18:4022.0522.0622.06-0.5523400
10:18:0922.0522.0622.05-0.56103398
10:17:3822.0522.0622.05-0.5613388
10:16:2122.0522.0722.05-0.5643387
10:15:2522.0622.0722.05-0.56103383
10:14:4922.0622.0822.06-0.5533373
10:14:1822.0622.0822.06-0.55103370
10:11:0922.0622.0822.08-0.5313360
10:10:5822.0622.0822.08-0.5353359
10:10:2822.0522.0622.06-0.5533354
10:09:5722.0522.0622.06-0.5513351
10:09:5222.0522.0622.06-0.5513350
10:09:3622.0522.0622.06-0.5513349
10:09:0622.0522.0622.06-0.5513348
10:08:4522.0622.0822.06-0.55163347
10:07:5922.0622.0822.06-0.5543331
10:07:2322.0622.0822.06-0.5523327
10:06:4222.0622.0822.06-0.55303325
10:06:3722.0622.0822.06-0.55103295
10:05:2022.0522.0822.05-0.56203285
10:04:1822.0522.0822.05-0.56303265
10:03:5322.0522.0622.08-0.53103235
10:03:3222.0522.0622.05-0.56103225
10:03:0622.0522.0622.05-0.5613215
10:02:4622.0522.0622.06-0.5523214
10:01:2422.0522.0622.06-0.5513212
10:01:1322.0622.0722.06-0.5563211
10:00:5822.0522.0622.06-0.5513205
10:00:5322.0622.0722.06-0.551323204
10:00:3722.0622.0722.06-0.5553072
10:00:1722.0622.0722.07-0.54103067
10:00:1222.0722.0822.07-0.54943057
09:59:3622.0722.0822.07-0.5442963
09:58:4022.0722.0822.07-0.5412959
09:58:2422.0622.0722.07-0.5422958
09:57:4922.0622.0722.07-0.5442956
09:57:3822.0722.0822.07-0.5462952
09:57:0222.0722.0822.07-0.5442946
09:56:3722.0822.0922.08-0.5312942
09:56:2722.0822.0922.08-0.5312941
09:56:0122.0722.0822.07-0.54512940
09:55:2022.0722.0822.08-0.53102889
09:54:4922.0822.1022.08-0.53392879
09:54:0822.0822.0922.09-0.5222840
09:53:3722.0822.0922.09-0.52102838
09:53:3222.0822.0922.08-0.5382828
09:53:2222.0822.0922.09-0.5212820
09:53:0722.0922.1022.09-0.5292819
09:52:4622.0822.0922.09-0.5222810
09:52:1022.0822.0922.09-0.52102808
09:52:0522.0922.1022.09-0.5212798
09:51:2922.0822.1022.10-0.5112797
09:51:0922.0822.0922.10-0.5162796
09:51:0422.0822.0922.09-0.5212790
09:49:5222.0822.1022.10-0.5122789
09:49:2722.0822.1022.08-0.5352787
09:49:2222.0822.1022.08-0.5312782
09:48:5622.0922.1022.09-0.5272781
09:48:5122.0922.1022.10-0.5112774
09:47:5922.0922.1022.09-0.52142773
09:47:5422.0922.1022.09-0.5212759
09:47:3922.0922.1022.09-0.5272758
09:46:2222.0822.1022.09-0.5252751
09:45:4122.0922.1022.09-0.5252746
09:45:1022.0922.1022.09-0.52102741
09:43:5822.0922.1022.09-0.5212731
09:42:0622.0722.0922.09-0.5212730
09:41:5622.0822.0922.07-0.5452729
09:41:3022.0722.0822.08-0.5372724
09:40:4422.0722.0822.08-0.5322717
09:40:2422.0722.0822.08-0.5322715
09:39:1222.0722.0922.07-0.5412713
09:38:3622.0722.0922.07-0.5412712
09:38:1622.0722.0822.08-0.5312711
09:37:4022.0722.0922.07-0.5412710
09:37:2422.0722.0822.08-0.5312709
09:36:5922.0722.0822.08-0.5312708
09:36:4322.0722.0822.07-0.5412707
09:36:1322.0622.0722.07-0.5432706
09:36:0222.0522.0622.06-0.5532703
09:35:2122.0522.0622.05-0.5612700
09:34:2522.0522.0622.05-0.5612699
09:34:0422.0522.0622.05-0.5622698
09:33:4422.0522.0622.05-0.5622696
09:33:0822.0522.0622.05-0.5612694
09:32:4222.0322.0522.05-0.56292693
09:32:3222.0422.0522.03-0.5852664
09:32:2722.0422.0522.04-0.57102659
09:32:2222.0422.0522.05-0.56352649
09:32:1722.0422.0522.04-0.5712614
09:32:1222.0322.0422.04-0.57452613
09:32:0622.0422.0522.04-0.57552568
09:31:5122.0422.0522.05-0.5612513
09:31:2622.0422.0522.05-0.5612512
09:31:1522.0422.0522.04-0.5712511
09:31:0522.0422.0522.05-0.5612510
09:31:0022.0422.0522.04-0.57102509
09:30:5022.0422.0522.05-0.5612499
09:30:4422.0422.0522.04-0.5752498
09:30:3922.0422.0522.05-0.56202493
09:30:0422.0422.0522.05-0.5612473
09:29:1722.0422.0522.05-0.5612472
09:28:3122.0422.0522.05-0.5622471
09:28:2622.0422.0522.05-0.5622469
09:27:5022.0322.0422.04-0.5722467
09:27:4522.0322.0422.04-0.5712465
09:27:3522.0322.0422.03-0.5852464
09:27:3022.0322.0422.03-0.5812459
09:27:2522.0322.0422.04-0.5712458
09:27:2022.0322.0422.04-0.5772457
09:27:0422.0322.0422.04-0.5752450
09:26:5422.0322.0422.04-0.5712445
09:26:4922.0322.0422.04-0.5712444
09:26:3422.0422.0522.04-0.57122443
09:26:2822.0422.0522.05-0.5632431
09:26:1322.0422.0522.05-0.5612428
09:26:0822.0322.0522.05-0.5632427
09:26:0322.0322.0422.05-0.56502424
09:25:5822.0422.0522.04-0.57132374
09:25:4222.0422.0522.04-0.5712361
09:25:3722.0322.0422.04-0.5722360
09:25:2722.0322.0422.04-0.5712358
09:24:3622.0422.0522.04-0.57422357
09:24:2022.0422.0522.04-0.5712315
09:24:1022.0422.0522.05-0.5642314
09:24:0522.0422.0522.04-0.57202310
09:24:0022.0422.0522.05-0.5622290
09:23:5522.0422.0522.05-0.5612288
09:23:4922.0422.0522.05-0.5612287
09:23:4422.0422.0522.05-0.56402286
09:23:3422.0422.0622.04-0.5712246
09:23:2922.0422.0622.04-0.5722245
09:22:3822.0522.0622.05-0.56742243
09:22:3322.0622.0722.06-0.55122169
09:22:1222.0622.0722.07-0.5412157
09:21:5722.0622.0722.06-0.55102156
09:21:5222.0722.0822.07-0.54362146
09:21:4622.0722.0922.08-0.53102110
09:21:3122.0822.0922.08-0.5342100
09:21:2622.0722.0822.08-0.5362096
09:21:2122.0722.0822.08-0.5322090
09:21:0522.0622.0722.07-0.5472088
09:20:4022.0622.0722.07-0.54502081
09:20:3022.0622.0722.06-0.5542031
09:20:2522.0622.0722.06-0.55202027
09:19:5422.0622.0722.06-0.5522007
09:19:0822.0622.0722.06-0.5582005
09:18:5722.0622.0722.06-0.5541997
09:18:2722.0622.0722.06-0.5511993
09:17:4622.0522.0622.06-0.5531992
09:17:4122.0522.0622.06-0.5551989
09:17:2522.0522.0622.06-0.5521984
09:16:4922.0522.0622.06-0.5541982
09:16:4422.0522.0622.06-0.5511978
09:16:3922.0522.0622.06-0.5541977
09:16:3422.0522.0622.06-0.5511973
09:16:0322.0522.0622.06-0.5521972
09:15:5322.0522.0622.06-0.5551970
09:15:3822.0522.0622.06-0.5511965
09:15:3222.0522.0622.06-0.5511964
09:14:5622.0522.0622.06-0.5571963
09:14:5122.0522.0622.06-0.5551956
09:14:4122.0522.0622.05-0.5611951
09:14:3122.0422.0522.05-0.5631950
09:14:2122.0422.0522.04-0.5771947
09:14:0022.0422.0522.05-0.5621940
09:13:1922.0422.0522.04-0.5741938
09:13:1422.0322.0522.05-0.5611934
09:13:0922.0322.0622.05-0.5611933
09:13:0422.0322.0422.04-0.5721932
09:12:5922.0422.0622.04-0.57121930
09:12:5322.0422.0622.06-0.5521918
09:12:4822.0422.0622.06-0.5551916
09:12:2822.0322.0422.04-0.57211911
09:12:2322.0322.0422.04-0.5731890
09:12:0722.0322.0422.04-0.5721887
09:11:5722.0322.0422.04-0.5791885
09:11:4722.0322.0422.04-0.5711876
09:11:3122.0322.0422.04-0.5751875
09:11:2622.0322.0422.04-0.5791870
09:11:2122.0322.0422.04-0.5741861
09:11:1622.0322.0422.04-0.5711857
09:11:1122.0322.0422.03-0.5811856
09:11:0122.0322.0422.04-0.5751855
09:10:3522.0422.0522.04-0.57101850
09:10:2022.0422.0522.05-0.5631840
09:10:0922.0422.0522.04-0.57101837
09:10:0422.0422.0522.05-0.5611827
09:09:5422.0422.0522.05-0.5631826
09:09:4422.0422.0522.04-0.57821823
09:09:1822.0422.0622.04-0.5751741
09:09:1322.0422.0622.04-0.5711736
09:08:5222.0422.0622.03-0.58311735
09:08:4222.0422.0622.04-0.57111704
09:08:3722.0322.0422.04-0.57301693
09:08:3222.0322.0422.04-0.57111663
09:08:2722.0322.0422.04-0.5711652
09:08:2222.0322.0422.04-0.57111651
09:08:1122.0322.0422.04-0.5711640
09:08:0622.0422.0622.04-0.57111639
09:08:0122.0422.0622.04-0.5711628
09:07:5122.0422.0522.06-0.55201627
09:07:4622.0422.0522.05-0.5611607
09:07:4122.0522.0622.05-0.5671606
09:07:3522.0522.0622.05-0.5651599
09:07:3022.0522.0622.05-0.56101594
09:07:2522.0522.0622.06-0.5551584
09:07:1022.0622.0722.06-0.55151579
09:07:0022.0322.0722.07-0.5421564
09:06:4922.0322.0722.03-0.58101562
09:06:3422.0322.0422.04-0.57251552
09:06:2922.0622.0722.04-0.57661527
09:06:2422.0622.0722.07-0.54161461
09:06:1922.0622.0722.07-0.54121445
09:06:0822.0722.0822.07-0.54631433
09:05:5822.0722.0822.07-0.5451370
09:05:5322.0722.0822.08-0.5351365
09:05:4322.0822.0922.08-0.53421360
09:05:3822.0822.0922.08-0.53181318
09:05:3222.0822.0922.09-0.5211300
09:05:2722.0822.0922.09-0.52121299
09:05:0722.0922.1022.09-0.5221287
09:04:4622.0822.1022.08-0.5351285
09:04:3622.0622.0722.09-0.52131280
09:04:2622.0622.0722.07-0.54111267
09:04:2122.0722.0822.07-0.54211256
09:04:1022.0722.0822.08-0.53321235
09:04:0522.0822.1122.08-0.53531203
09:04:0022.0822.1022.11-0.5061150
09:03:5522.1022.1122.10-0.5151144
09:03:4522.0722.1022.07-0.5441139
09:03:4022.0722.0822.08-0.5311135
09:03:3422.1022.1222.07-0.542401134
09:02:5922.0722.0922.07-0.541894
09:02:5422.1122.1222.09-0.5240893
09:02:4822.1522.1622.12-0.49221853
09:02:3822.1522.1622.16-0.455632
09:02:3322.1522.1622.16-0.456627
09:02:2322.1522.1622.15-0.466621
09:02:1322.1522.1622.16-0.4530615
09:02:0222.1522.1622.16-0.455585
09:01:5222.1522.1622.15-0.4610580
09:01:4722.1522.1622.15-0.465570
09:01:4222.1522.1622.16-0.455565
09:01:3722.1522.1622.15-0.462560
09:01:3222.1622.1722.16-0.4597558
09:01:2722.1622.1722.17-0.442461
09:01:2122.1622.1722.17-0.442459
09:01:1122.1722.1822.17-0.447457
09:01:0622.1622.1722.17-0.441450
09:00:4622.1622.1822.16-0.4510449
09:00:4022.1622.1822.18-0.431439
09:00:3522.1522.1622.16-0.459438
09:00:2522.1522.1622.16-0.451429
09:00:2022.1722.1822.16-0.4540428
09:00:1522.1722.1822.18-0.431388
09:00:0522.1722.1822.19-0.4210387
09:00:00----22.18-0.43377377
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。