00672L元大S&P原油正2 14.66-0.02 -0.14% 1.96
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.02 13,377 14.66 2,156 14.67 348 14.65 14.68 14.63 14.68
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.6614.6714.66-0.024113377
13:30:0014.6614.6714.66-0.0282813336
13:24:3914.6514.6614.65-0.036012508
13:24:2314.6514.6614.66-0.02112448
13:24:1814.6514.6614.66-0.02312447
13:24:0814.6514.6614.65-0.031012444
13:24:0314.6514.6614.65-0.03512434
13:23:5214.6514.6614.65-0.03212429
13:23:4714.6514.6614.65-0.031012427
13:23:3214.6514.6614.65-0.031012417
13:23:2714.6514.6614.65-0.03712407
13:23:0114.6514.6614.65-0.031012400
13:22:5114.6514.6614.65-0.03512390
13:22:4114.6514.6614.65-0.031112385
13:22:3114.6514.6614.65-0.03212374
13:22:2614.6514.6614.65-0.03512372
13:22:0514.6514.6614.65-0.032112367
13:21:5514.6514.6614.65-0.03212346
13:21:3514.6514.6614.65-0.03112344
13:21:2414.6514.6614.65-0.032012343
13:21:1414.6514.6614.65-0.03212323
13:21:0414.6514.6614.65-0.03512321
13:20:4414.6514.6614.65-0.031012316
13:20:2314.6514.6614.66-0.02112306
13:20:1814.6514.6614.65-0.031112305
13:20:0314.6514.6614.65-0.0312012294
13:19:5814.6514.6614.65-0.033812174
13:19:5314.6514.6614.65-0.03512136
13:19:4714.6514.6614.65-0.03212131
13:19:2714.6514.6614.65-0.0310012129
13:19:1214.6514.6614.65-0.03512029
13:19:0114.6514.6614.66-0.021212024
13:18:5114.6514.6614.66-0.02312012
13:18:3114.6514.6614.65-0.031112009
13:18:2614.6514.6614.65-0.03511998
13:17:4014.6514.6614.65-0.03511993
13:17:3514.6614.6714.66-0.02511988
13:17:1914.6614.6714.66-0.02511983
13:17:1414.6614.6714.66-0.02511978
13:17:0914.6614.6714.66-0.027011973
13:16:5414.6614.6714.66-0.02511903
13:16:3314.6614.6714.66-0.02311898
13:16:1814.6614.6714.66-0.02811895
13:16:0314.6614.6714.66-0.02511887
13:15:5814.6614.6714.66-0.021111882
13:15:3214.6614.6714.66-0.021111871
13:15:1214.6614.6714.66-0.02511860
13:14:3114.6614.6714.67-0.011011855
13:14:2614.6614.6714.67-0.011011845
13:14:1514.6614.6714.66-0.021111835
13:13:3014.6614.6714.66-0.021911824
13:12:5914.6614.6714.66-0.02311805
13:12:4414.6614.6714.66-0.022211802
13:12:3814.6614.6714.66-0.02211780
13:12:2314.6614.6714.66-0.02611778
13:12:1814.6614.6714.66-0.02511772
13:11:4714.6614.6714.66-0.02511767
13:11:4214.6614.6714.66-0.023511762
13:10:5614.6614.6714.66-0.021011727
13:10:5114.6614.6714.66-0.021011717
13:10:3114.6614.6714.66-0.02611707
13:10:1514.6614.6714.66-0.02411701
13:09:4514.6614.6714.66-0.02411697
13:09:1914.6614.6714.66-0.02511693
13:09:0914.6614.6714.66-0.02211688
13:09:0414.6614.6714.66-0.02111686
13:08:2314.6514.6614.66-0.02111685
13:08:1814.6614.6714.66-0.02611684
13:08:0814.6514.6614.66-0.02411678
13:07:5314.6614.6714.66-0.02611674
13:07:4314.6614.6714.66-0.02511668
13:06:2614.6614.6714.66-0.0210011663
13:06:2114.6614.6714.66-0.021811563
13:06:1114.6614.6714.66-0.02811545
13:06:0614.6614.6714.66-0.028511537
13:05:3014.6514.6614.66-0.0213911452
13:04:5914.6514.6614.65-0.03111313
13:04:5414.6514.6614.66-0.02211312
13:04:3414.6514.6614.66-0.02411310
13:04:2914.6514.6614.65-0.03211306
13:04:2314.6514.6614.65-0.031011304
13:03:5314.6514.6614.65-0.031011294
13:03:2714.6514.6614.66-0.02211284
13:02:5614.6514.6614.65-0.03511282
13:02:4614.6514.6614.65-0.03511277
13:02:3114.6514.6614.65-0.031311272
13:02:2614.6514.6614.65-0.031011259
13:02:2114.6514.6614.65-0.031011249
13:01:5014.6514.6614.65-0.03511239
13:01:4514.6514.6614.66-0.02611234
13:01:1914.6514.6614.66-0.02111228
13:00:2314.6514.6614.66-0.02211227
12:59:4714.6514.6614.66-0.02611225
12:59:4214.6514.6614.65-0.032111219
12:59:2114.6614.6714.66-0.0224011198
12:59:0614.6614.6714.66-0.021010958
12:58:3014.6614.6714.66-0.021010948
12:57:5414.6614.6714.66-0.02210938
12:57:4414.6614.6714.66-0.021010936
12:57:1814.6614.6714.66-0.02710926
12:57:1314.6614.6714.66-0.023010919
12:56:5814.6614.6714.66-0.021310889
12:56:4814.6614.6714.66-0.02510876
12:56:1714.6614.6714.66-0.021010871
12:56:1214.6614.6714.67-0.0120010861
12:56:0714.6614.6714.66-0.02510661
12:56:0214.6614.6714.66-0.021010656
12:55:5614.6514.6714.66-0.021010646
12:55:4614.6514.6714.65-0.031010636
12:55:4114.6514.6714.65-0.03210626
12:54:5014.6614.6714.65-0.03210624
12:54:2914.6514.6614.66-0.021910622
12:54:0914.6514.6614.66-0.021010603
12:52:2614.6514.6614.65-0.031010593
12:51:3014.6514.6614.66-0.02510583
12:50:4914.6514.6614.66-0.02510578
12:50:3314.6514.6614.66-0.021010573
12:50:2814.6514.6614.66-0.025010563
12:50:1314.6514.6614.66-0.02110513
12:49:2214.6514.6614.66-0.02510512
12:47:3914.6514.6614.66-0.021010507
12:46:4814.6514.6614.65-0.03410497
12:46:4314.6514.6614.65-0.03310493
12:45:2614.6614.6714.66-0.02110490
12:45:2114.6614.6714.66-0.02310489
12:43:5414.6514.6614.66-0.02910486
12:43:4914.6514.6614.66-0.02110477
12:43:3314.6514.6614.65-0.031110476
12:43:2314.6514.6614.65-0.03210465
12:43:0314.6514.6614.65-0.03510463
12:42:3714.6514.6614.65-0.032010458
12:42:2714.6514.6614.65-0.03510438
12:42:2214.6514.6614.65-0.032510433
12:42:0114.6614.6714.66-0.024010408
12:41:1514.6614.6714.67-0.01310368
12:39:2714.6614.6714.67-0.01510365
12:37:5514.6614.6714.66-0.021010360
12:37:3914.6614.6714.66-0.021510350
12:37:1914.6614.6714.66-0.02210335
12:37:1414.6514.6614.66-0.0229710333
12:37:0414.6514.6614.65-0.03610036
12:36:4814.6514.6614.65-0.03110030
12:35:5214.6514.6614.65-0.031010029
12:35:0614.6514.6614.65-0.03210019
12:33:4414.6514.6614.66-0.02110017
12:33:3914.6514.6614.65-0.03510016
12:33:1814.6514.6614.66-0.02210011
12:32:3714.6514.6614.66-0.02510009
12:32:2214.6514.6614.65-0.031010004
12:31:4014.6514.6614.65-0.0319994
12:31:3514.6514.6614.65-0.0319993
12:31:2014.6514.6614.65-0.0319992
12:31:1014.6514.6614.65-0.0319991
12:30:5414.6514.6614.65-0.0399990
12:30:3914.6514.6614.65-0.0389981
12:29:4814.6514.6614.65-0.03109973
12:28:4114.6514.6614.66-0.0269963
12:26:5414.6514.6614.66-0.0229957
12:26:1814.6514.6614.65-0.0329955
12:25:4714.6514.6614.65-0.0329953
12:25:3714.6514.6614.65-0.0359951
12:25:1614.6514.6614.65-0.03109946
12:25:0614.6514.6614.65-0.03109936
12:24:5614.6514.6614.66-0.0229926
12:24:3514.6514.6614.65-0.03209924
12:24:2014.6514.6614.66-0.0259904
12:23:3414.6514.6614.66-0.0259899
12:23:2414.6514.6614.65-0.03309894
12:20:4014.6514.6614.65-0.0339864
12:20:1414.6514.6614.65-0.03209861
12:19:5914.6514.6614.65-0.03509841
12:19:4314.6514.6614.65-0.03209791
12:19:1314.6514.6614.65-0.0359771
12:18:1614.6514.6614.66-0.0289766
12:18:0614.6514.6614.65-0.0359758
12:17:5114.6514.6614.66-0.022009753
12:16:4914.6514.6614.65-0.0359553
12:16:0814.6514.6614.65-0.0319548
12:15:2214.6514.6614.65-0.0329547
12:14:4614.6514.6614.65-0.0319545
12:08:5314.6614.6714.66-0.0219544
12:07:5214.6614.6714.66-0.0229543
12:07:2614.6614.6714.66-0.0229541
12:07:2114.6614.6714.66-0.0219539
12:06:3014.6614.6714.66-0.02109538
12:06:0914.6614.6714.66-0.0219528
12:05:3914.6614.6714.66-0.02109527
12:05:0314.6614.6714.66-0.0239517
12:04:5814.6614.6714.66-0.0229514
12:04:1714.6614.6714.66-0.0259512
12:04:1214.6614.6714.66-0.0219507
12:02:0814.6514.6714.65-0.0329506
12:01:5314.6614.6714.66-0.0219504
12:01:1214.6514.6614.66-0.0299503
12:00:3114.6514.6614.66-0.0219494
12:00:2114.6614.6714.65-0.03109493
12:00:1114.6614.6714.66-0.0249483
12:00:0014.6614.6714.66-0.0239479
11:58:0814.6614.6714.66-0.0219476
11:57:4214.6614.6714.66-0.0219475
11:56:1014.6614.6714.66-0.02189474
11:55:5014.6714.6814.67-0.0129456
11:55:2414.6614.6714.67-0.0119454
11:54:2814.6614.6814.680109453
11:53:3114.6614.6814.68039443
11:53:1114.6614.6714.67-0.0139440
11:52:4014.6614.6714.67-0.0119437
11:52:1914.6614.6714.67-0.01109436
11:51:5414.6614.6714.67-0.0129426
11:51:4314.6614.6714.67-0.0119424
11:51:3314.6614.6714.67-0.0129423
11:50:2214.6714.6814.67-0.0139421
11:50:1114.6614.6714.67-0.012269418
11:49:5614.6614.6714.66-0.0219192
11:49:2514.6614.6714.67-0.0119191
11:48:3414.6614.6714.67-0.012009190
11:47:5314.6614.6714.66-0.0218990
11:47:4314.6614.6714.66-0.02108989
11:45:0914.6614.6714.67-0.0128979
11:44:5414.6614.6714.67-0.0118977
11:44:4914.6614.6714.67-0.01108976
11:44:3914.6614.6714.67-0.0148966
11:43:5214.6614.6714.67-0.0118962
11:43:4214.6614.6714.66-0.02108961
11:43:2714.6514.6614.66-0.021268951
11:40:4214.6614.6714.66-0.0258825
11:40:1714.6514.6614.66-0.02158820
11:39:5614.6614.6714.66-0.0258805
11:39:3614.6614.6714.66-0.02318800
11:39:2014.6614.6714.66-0.02108769
11:39:0514.6614.6714.66-0.0258759
11:35:5514.6614.6714.66-0.0228754
11:35:5014.6614.6714.66-0.0258752
11:35:4014.6614.6714.66-0.02108747
11:35:1914.6614.6714.66-0.02508737
11:34:1314.6614.6714.66-0.02178687
11:33:5214.6614.6714.66-0.02108670
11:33:0114.6614.6714.66-0.0218660
11:30:1214.6614.6714.66-0.0228659
11:29:3614.6514.6614.66-0.0228657
11:28:5514.6614.6714.66-0.0218655
11:28:3514.6614.6714.66-0.0218654
11:28:1414.6514.6714.65-0.0328653
11:27:3314.6514.6614.66-0.021568651
11:27:0814.6514.6614.66-0.0258495
11:26:5714.6514.6614.66-0.0258490
11:26:3714.6514.6614.65-0.0318485
11:26:0614.6514.6714.65-0.0328484
11:25:4614.6614.6714.66-0.02108482
11:24:3414.6514.6614.66-0.021198472
11:24:2914.6414.6614.66-0.022008353
11:23:4314.6414.6514.65-0.0358153
11:23:1214.6414.6514.65-0.0318148
11:22:5714.6414.6514.65-0.0328147
11:22:1614.6414.6514.64-0.0438145
11:22:0514.6414.6514.65-0.0328142
11:22:0014.6414.6514.64-0.0418140
11:21:1914.6514.6614.65-0.0318139
11:21:1414.6414.6514.65-0.03308138
11:21:0414.6414.6514.65-0.032008108
11:20:1214.6414.6514.64-0.041007908
11:17:5914.6414.6514.64-0.04107808
11:17:5414.6414.6514.65-0.0357798
11:14:5514.6414.6514.64-0.0457793
11:14:1414.6414.6514.64-0.04207788
11:14:0414.6414.6514.64-0.0427768
11:13:5314.6414.6514.64-0.0477766
11:13:3814.6414.6514.64-0.0437759
11:13:2814.6414.6514.64-0.0417756
11:13:2214.6414.6514.64-0.041007755
11:10:3314.6414.6514.64-0.04107655
11:10:2814.6414.6514.64-0.0457645
11:10:0214.6414.6514.64-0.04507640
11:09:4214.6414.6514.64-0.0467590
11:09:1114.6414.6514.64-0.0457584
11:09:0114.6414.6514.64-0.0417579
11:08:4614.6414.6514.64-0.04107578
11:08:3514.6414.6514.64-0.04107568
11:08:3014.6414.6514.64-0.0427558
11:08:1014.6414.6514.64-0.04107556
11:07:0314.6414.6514.64-0.04107546
11:06:2814.6414.6514.64-0.04107536
11:06:1214.6414.6514.64-0.0417526
11:05:1614.6414.6614.64-0.04107525
11:04:5614.6514.6614.65-0.031257515
11:03:4914.6414.6614.65-0.0357390
11:03:2914.6414.6514.65-0.031777385
11:02:4814.6414.6514.64-0.0457208
11:01:3614.6414.6514.64-0.0417203
11:00:1414.6414.6514.65-0.0337202
10:58:3614.6414.6514.65-0.0327199
10:58:3114.6414.6514.64-0.0427197
10:58:0614.6414.6514.64-0.0427195
10:53:1914.6414.6514.65-0.0357193
10:52:5914.6414.6514.65-0.03107188
10:51:3114.6414.6514.65-0.0317178
10:50:3514.6514.6614.66-0.0227177
10:50:2014.6414.6514.65-0.032877175
10:49:0814.6414.6514.64-0.0436888
10:48:5314.6414.6514.64-0.0496885
10:47:5114.6414.6514.64-0.041006876
10:47:4614.6414.6514.65-0.0336776
10:47:1014.6414.6514.64-0.04356773
10:46:2414.6414.6514.64-0.0416738
10:45:4814.6414.6514.64-0.0446737
10:45:3814.6414.6514.64-0.0476733
10:44:5714.6414.6514.64-0.0416726
10:44:3214.6414.6514.64-0.0456725
10:44:2114.6414.6514.64-0.0426720
10:44:0114.6414.6514.64-0.0426718
10:42:0814.6414.6514.64-0.04106716
10:41:5814.6414.6514.64-0.0436706
10:41:4814.6314.6514.64-0.0456703
10:41:3214.6414.6514.64-0.04106698
10:41:1714.6414.6514.63-0.05246688
10:40:4114.6414.6514.64-0.0416664
10:40:2114.6414.6514.64-0.04106663
10:40:0514.6414.6514.64-0.0426653
10:38:4314.6414.6514.64-0.0446651
10:38:3314.6314.6414.64-0.04206647
10:38:1814.6314.6414.64-0.0416627
10:37:0614.6314.6414.64-0.0416626
10:35:4914.6414.6514.64-0.04206625
10:35:4414.6314.6414.64-0.04376605
10:35:2414.6314.6414.63-0.0516568
10:33:5214.6314.6414.63-0.0536567
10:33:4114.6314.6414.63-0.0546564
10:32:4014.6314.6414.63-0.0516560
10:32:2414.6414.6514.64-0.04266559
10:32:0914.6414.6514.64-0.0416533
10:31:5414.6414.6514.64-0.04106532
10:31:2814.6514.6614.65-0.03466522
10:30:1714.6514.6614.65-0.0376476
10:29:3614.6514.6614.65-0.0316469
10:28:5014.6514.6614.65-0.0316468
10:27:5814.6514.6614.65-0.0366467
10:27:3814.6514.6614.65-0.03506461
10:24:4414.6614.6714.65-0.03256411
10:24:3914.6514.6614.66-0.02216386
10:24:2914.6514.6614.65-0.0376365
10:23:5314.6514.6614.65-0.0316358
10:23:0114.6514.6614.66-0.02946357
10:22:5114.6514.6614.66-0.02506263
10:22:4614.6614.6714.66-0.02566213
10:22:2014.6614.6714.66-0.0246157
10:22:0014.6514.6614.66-0.02306153
10:21:5514.6514.6614.66-0.021006123
10:21:4914.6614.6714.66-0.02706023
10:21:3914.6614.6714.66-0.02205953
10:21:2414.6614.6714.66-0.02105933
10:21:0814.6514.6614.66-0.026645923
10:21:0314.6514.6614.66-0.021005259
10:20:2314.6514.6614.66-0.0215159
10:19:5214.6514.6614.65-0.03205158
10:19:3114.6514.6614.65-0.031545138
10:19:2114.6514.6614.65-0.0314984
10:19:0614.6514.6614.65-0.03354983
10:18:4014.6514.6614.65-0.0314948
10:18:3014.6514.6614.65-0.0354947
10:18:2014.6514.6614.65-0.03504942
10:16:0214.6514.6614.66-0.0214892
10:15:5114.6514.6614.65-0.0314891
10:14:3414.6514.6614.65-0.0334890
10:14:1414.6514.6614.65-0.0324887
10:13:3814.6514.6614.66-0.02304885
10:13:2814.6514.6614.65-0.0314855
10:13:2314.6514.6614.65-0.0314854
10:12:0114.6514.6614.65-0.0314853
10:10:5914.6514.6614.65-0.03204852
10:08:3614.6514.6614.66-0.0294832
10:08:2614.6514.6614.65-0.0364823
10:07:2414.6514.6614.66-0.0214817
10:06:3314.6514.6614.65-0.03104816
10:06:2814.6514.6614.66-0.0274806
10:06:2314.6614.6714.66-0.02754799
10:05:1714.6614.6714.66-0.0214724
10:04:5614.6614.6714.66-0.0244723
10:04:2014.6514.6614.66-0.02254719
10:04:1514.6514.6614.65-0.0354694
10:03:3414.6514.6614.66-0.0254689
10:03:1414.6614.6714.66-0.0274684
10:03:0814.6614.6714.66-0.0244677
10:02:3814.6614.6714.66-0.0224673
10:02:3214.6614.6714.66-0.0224671
10:02:0214.6614.6714.66-0.0224669
10:01:5714.6614.6714.66-0.021304667
10:01:4114.6514.6614.66-0.0284537
10:01:1614.6514.6614.66-0.02104529
10:00:4514.6514.6614.65-0.03104519
09:59:3814.6514.6614.65-0.03804509
09:59:0714.6514.6614.66-0.02204429
09:58:5214.6514.6614.66-0.022004409
09:58:1614.6514.6614.66-0.0224209
09:58:1114.6514.6614.66-0.021004207
09:57:5114.6414.6514.65-0.033294107
09:56:0814.6514.6614.65-0.03643778
09:55:4814.6514.6614.65-0.03113714
09:55:4314.6514.6614.65-0.0323703
09:55:1714.6514.6614.65-0.03103701
09:55:1214.6414.6514.65-0.03133691
09:54:2614.6414.6514.65-0.031603678
09:54:1114.6414.6514.64-0.04363518
09:54:0014.6414.6514.64-0.0453482
09:53:5514.6414.6514.64-0.042813477
09:53:5014.6414.6514.64-0.04413196
09:53:4514.6414.6514.64-0.0413155
09:53:3514.6414.6514.64-0.044993154
09:53:2514.6414.6514.64-0.0472655
09:53:1414.6414.6514.64-0.04232648
09:53:0414.6414.6514.64-0.0422625
09:52:2814.6414.6514.64-0.0442623
09:52:0714.6314.6414.64-0.04802619
09:51:1114.6314.6414.63-0.0542539
09:50:4614.6314.6414.63-0.05332535
09:50:3514.6314.6414.63-0.0552502
09:50:1514.6314.6414.63-0.0512497
09:50:1014.6314.6414.63-0.0522496
09:50:0514.6314.6414.63-0.0552494
09:49:4414.6314.6414.63-0.05102489
09:49:1914.6314.6414.64-0.0452479
09:49:1414.6314.6414.64-0.0422474
09:48:1214.6414.6514.64-0.04102472
09:48:0714.6414.6514.65-0.0352462
09:47:4214.6414.6514.64-0.0422457
09:47:0614.6414.6514.64-0.04202455
09:46:5614.6414.6514.64-0.04102435
09:46:3514.6414.6514.64-0.0412425
09:46:3014.6414.6514.64-0.04322424
09:46:1514.6414.6514.64-0.0412392
09:46:1014.6414.6514.64-0.04102391
09:45:4914.6414.6514.65-0.0322381
09:44:0714.6414.6514.64-0.0422379
09:43:4114.6414.6514.64-0.0422377
09:43:3114.6414.6514.64-0.0412375
09:42:3514.6514.6614.65-0.0332374
09:42:0914.6514.6614.65-0.0342371
09:41:3814.6514.6614.65-0.0312367
09:41:2814.6414.6514.65-0.0342366
09:41:0814.6514.6614.65-0.03702362
09:40:5214.6514.6614.65-0.0322292
09:40:4714.6514.6614.65-0.0342290
09:40:3714.6414.6514.65-0.031412286
09:40:3214.6414.6514.64-0.04102145
09:39:5114.6414.6514.65-0.0322135
09:39:1014.6414.6514.65-0.0352133
09:39:0414.6414.6514.65-0.0312128
09:38:4914.6414.6514.64-0.04112127
09:38:1814.6414.6514.64-0.0412116
09:37:4314.6414.6514.65-0.0352115
09:35:5514.6414.6514.65-0.0352110
09:35:2414.6514.6614.65-0.03982105
09:35:1414.6514.6614.66-0.0232007
09:35:0414.6514.6614.65-0.0322004
09:34:1814.6514.6614.65-0.0312002
09:34:1314.6514.6614.65-0.0362001
09:33:4214.6514.6614.65-0.0311995
09:33:3214.6514.6614.65-0.03121994
09:32:4614.6514.6614.65-0.0351982
09:32:0414.6514.6614.66-0.0231977
09:30:4214.6514.6614.66-0.022001974
09:30:3714.6514.6614.65-0.0311774
09:30:3214.6514.6614.65-0.0361773
09:30:2714.6514.6614.65-0.0321767
09:30:2214.6514.6614.65-0.0351765
09:29:5614.6514.6614.65-0.0351760
09:29:5114.6514.6614.65-0.0331755
09:29:3614.6514.6614.65-0.0351752
09:28:0414.6514.6614.66-0.0211747
09:27:3314.6514.6614.66-0.0231746
09:27:1314.6514.6614.65-0.03151743
09:27:0814.6514.6614.65-0.0331728
09:26:4214.6414.6514.65-0.03551725
09:26:3714.6414.6514.65-0.03101670
09:26:0114.6414.6514.65-0.03101660
09:25:5114.6414.6514.65-0.0311650
09:25:4614.6414.6514.64-0.0411649
09:25:2514.6514.6614.65-0.03811648
09:25:0514.6414.6514.65-0.03151567
09:24:5014.6514.6614.65-0.0321552
09:24:3914.6514.6614.65-0.03251550
09:24:3414.6514.6614.65-0.0351525
09:24:2914.6514.6614.65-0.0311520
09:24:1414.6414.6614.64-0.04151519
09:24:0914.6514.6614.65-0.03101504
09:24:0314.6514.6614.65-0.0341494
09:23:4814.6514.6614.65-0.03251490
09:23:2814.6514.6614.65-0.0331465
09:23:1714.6514.6614.65-0.0311462
09:23:1214.6514.6614.65-0.03151461
09:23:0214.6514.6614.65-0.0321446
09:22:5214.6514.6614.65-0.03251444
09:22:4214.6514.6614.65-0.0351419
09:22:3114.6514.6614.65-0.03131414
09:22:2114.6514.6614.65-0.0311401
09:22:0514.6514.6614.66-0.0251400
09:21:5014.6514.6614.66-0.0251395
09:21:4514.6514.6614.65-0.0311390
09:21:3014.6514.6614.65-0.03101389
09:21:0914.6514.6614.65-0.0371379
09:21:0414.6514.6614.65-0.03661372
09:20:4914.6514.6614.65-0.0311306
09:20:4414.6514.6614.65-0.0311305
09:20:2814.6514.6614.65-0.03111304
09:20:2314.6514.6614.65-0.0311293
09:20:1814.6514.6614.65-0.03181292
09:20:1314.6514.6614.65-0.0351274
09:19:5814.6514.6614.65-0.03101269
09:19:5214.6514.6614.65-0.0371259
09:19:3714.6514.6614.65-0.03201252
09:19:0614.6514.6614.65-0.0351232
09:18:5114.6514.6614.65-0.0311227
09:18:1014.6514.6614.65-0.0351226
09:18:0514.6514.6614.65-0.0351221
09:17:5514.6514.6614.65-0.0311216
09:16:4314.6514.6614.66-0.0211215
09:15:5714.6514.6614.66-0.0221214
09:15:5214.6514.6614.65-0.03101212
09:15:4714.6514.6614.65-0.0361202
09:15:2614.6614.6714.66-0.0221196
09:15:0614.6614.6714.66-0.0231194
09:14:5114.6614.6714.66-0.0221191
09:14:3514.6614.6714.66-0.0211189
09:13:4914.6614.6714.66-0.0211188
09:13:4414.6614.6714.67-0.0131187
09:13:3914.6614.6714.66-0.0211184
09:13:2414.6614.6714.66-0.0221183
09:13:1314.6514.6614.66-0.021551181
09:12:2714.6514.6614.65-0.0351026
09:12:1714.6514.6614.66-0.0251021
09:11:4614.6514.6614.66-0.0211016
09:11:4114.6514.6614.66-0.0221015
09:11:3114.6514.6614.66-0.0251013
09:10:4514.6514.6614.66-0.0221008
09:09:5914.6514.6614.66-0.0231006
09:09:5314.6614.6714.66-0.02401003
09:09:4314.6614.6714.66-0.0280963
09:09:1314.6614.6714.67-0.011883
09:09:0714.6614.6714.66-0.0210882
09:08:4714.6614.6714.66-0.023872
09:08:3714.6614.6714.66-0.023869
09:08:2214.6614.6714.66-0.0213866
09:08:0114.6614.6714.66-0.021853
09:07:5614.6614.6714.66-0.0240852
09:07:2514.6614.6714.66-0.0210812
09:07:1514.6514.6614.66-0.0268802
09:07:1014.6514.6614.65-0.032734
09:07:0514.6514.6614.66-0.0210732
09:06:5514.6514.6614.66-0.0240722
09:06:4514.6514.6614.65-0.031682
09:06:3914.6514.6614.66-0.021681
09:06:3414.6514.6614.66-0.025680
09:06:1414.6514.6614.66-0.025675
09:05:5314.6514.6614.65-0.0320670
09:05:4314.6514.6614.66-0.025650
09:05:2314.6514.6614.66-0.022645
09:05:1814.6514.6614.66-0.021643
09:05:0714.6514.6614.66-0.025642
09:05:0214.6514.6614.66-0.024637
09:04:5214.6614.6714.66-0.025633
09:04:4714.6614.6714.66-0.026628
09:04:4214.6514.6614.66-0.0222622
09:04:2614.6514.6614.66-0.02210600
09:04:2114.6514.6614.65-0.0315390
09:04:1614.6514.6614.65-0.037375
09:04:0114.6514.6614.65-0.0320368
09:03:5514.6514.6614.65-0.0310348
09:03:4514.6514.6614.65-0.0311338
09:03:3514.6514.6614.66-0.021327
09:03:2014.6514.6614.66-0.025326
09:03:1514.6514.6614.66-0.0230321
09:03:0414.6514.6614.66-0.021291
09:02:5914.6514.6614.66-0.022290
09:02:3914.6514.6614.65-0.03100288
09:02:3414.6514.6614.66-0.0210188
09:02:2814.6514.6614.65-0.033178
09:02:1814.6514.6614.65-0.0350175
09:01:3214.6514.6614.65-0.0310125
09:01:2214.6514.6614.65-0.0330115
09:01:1714.6514.6614.66-0.02685
09:01:1114.6614.6714.66-0.023279
09:01:0114.6614.6714.66-0.02147
09:00:2014.6514.6614.66-0.021246
09:00:1014.6514.6614.65-0.03534
09:00:0514.6514.6614.65-0.03229
09:00:00----14.65-0.032727
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。