元大S&P原油正2  (00672L) 指股基金(指數股票型基金) 上市

16.12 ▲+0.03 +0.19% 3.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.03 19,667 16.12 615 16.13 23 16.18 16.21 16.05 16.09
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0016.1216.1316.12+0.033419667
13:30:0016.1216.1316.12+0.0335619633
13:24:5916.1216.1316.13+0.043119277
13:24:3916.1216.1316.12+0.03719246
13:24:2916.1216.1316.12+0.031719239
13:24:1316.1216.1316.12+0.031019222
13:23:5316.1216.1316.12+0.03519212
13:23:4316.1216.1316.13+0.04119207
13:23:3816.1216.1316.12+0.03719206
13:23:3316.1216.1316.12+0.032019199
13:23:2816.1216.1316.12+0.03219179
13:23:1816.1116.1216.12+0.031819177
13:23:1316.1116.1216.12+0.03119159
13:23:0816.1216.1316.12+0.03219158
13:23:0316.1216.1316.12+0.03719156
13:22:5816.1216.1316.12+0.03119149
13:22:4816.1116.1216.12+0.03519148
13:22:4316.1216.1316.12+0.03419143
13:22:2816.1216.1316.12+0.032519139
13:22:0216.1216.1316.12+0.03119114
13:21:4216.1116.1316.11+0.02119113
13:21:2716.1216.1316.11+0.021019112
13:21:2216.1116.1316.12+0.03119102
13:21:1716.1116.1316.13+0.04119101
13:21:0716.1216.1316.12+0.0331619100
13:20:5216.1216.1316.12+0.03218784
13:20:3716.1216.1316.12+0.032618782
13:20:3216.1216.1316.12+0.03518756
13:20:2716.1216.1316.12+0.03218751
13:20:1216.1216.1316.12+0.03418749
13:19:4716.1216.1316.13+0.04118745
13:19:3716.1216.1316.13+0.04218744
13:19:3216.1216.1316.13+0.041718742
13:19:2716.1216.1316.13+0.04218725
13:19:1716.1216.1316.12+0.03118723
13:18:5716.1216.1316.12+0.032018722
13:18:2716.1216.1316.12+0.03118702
13:18:2216.1216.1316.13+0.041018701
13:18:1716.1216.1316.13+0.04518691
13:18:0116.1216.1316.13+0.04418686
13:17:3116.1316.1416.13+0.0415018682
13:17:2616.1416.1516.14+0.0526818532
13:17:2116.1416.1516.14+0.05618264
13:17:1116.1416.1516.15+0.061018258
13:17:0116.1416.1516.14+0.05518248
13:16:5616.1416.1516.15+0.06518243
13:16:4116.1416.1516.14+0.05118238
13:16:3116.1416.1516.14+0.05118237
13:16:2116.1416.1516.14+0.052518236
13:16:1616.1416.1516.14+0.052018211
13:15:5116.1416.1516.15+0.06118191
13:15:3116.1416.1516.14+0.05318190
13:15:2616.1416.1516.15+0.06618187
13:15:2116.1416.1516.14+0.05218181
13:15:1616.1416.1516.14+0.05218179
13:15:0116.1416.1516.14+0.055518177
13:14:4616.1416.1516.15+0.06518122
13:14:4116.1416.1516.15+0.06518117
13:14:3616.1416.1516.15+0.061018112
13:14:3116.1416.1516.14+0.05318102
13:14:2616.1416.1516.14+0.05318099
13:13:4016.1416.1516.14+0.052818096
13:13:2516.1416.1516.14+0.05218068
13:13:0016.1416.1516.14+0.05318066
13:12:4016.1416.1516.14+0.05118063
13:12:2516.1416.1516.15+0.06218062
13:12:1016.1416.1516.15+0.061018060
13:11:4516.1416.1516.15+0.06418050
13:10:4416.1516.1616.15+0.067618046
13:10:3916.1516.1616.15+0.06117970
13:10:3416.1516.1616.15+0.06117969
13:10:2916.1516.1616.16+0.07317968
13:10:2416.1516.1616.15+0.06517965
13:09:4916.1516.1616.16+0.07317960
13:09:2916.1516.1616.16+0.07317957
13:09:1916.1516.1616.15+0.06517954
13:09:1416.1516.1616.15+0.06317949
13:08:5916.1516.1616.15+0.06117946
13:08:5416.1516.1616.16+0.07317945
13:08:3916.1516.1616.15+0.0611517942
13:08:3416.1516.1616.16+0.07217827
13:08:2416.1516.1616.15+0.06517825
13:08:1916.1516.1616.16+0.07217820
13:08:0916.1516.1616.16+0.071417818
13:08:0416.1516.1616.16+0.07517804
13:07:5916.1516.1616.15+0.062017799
13:07:1416.1516.1616.16+0.07117779
13:07:0416.1516.1616.16+0.07117778
13:06:5916.1516.1616.15+0.06517777
13:06:5416.1516.1616.16+0.07517772
13:06:4916.1616.1716.16+0.076517767
13:06:4316.1616.1716.16+0.07117702
13:06:2816.1616.1716.16+0.07517701
13:06:2316.1616.1716.17+0.0826517696
13:06:1816.1616.1716.17+0.08517431
13:06:0816.1616.1716.17+0.08517426
13:05:3316.1616.1716.16+0.07117421
13:05:2816.1616.1716.17+0.08217420
13:05:2316.1616.1716.16+0.07217418
13:05:0816.1616.1716.16+0.07117416
13:04:4816.1616.1716.16+0.07617415
13:04:3316.1516.1616.16+0.071217409
13:04:2816.1516.1616.16+0.07217397
13:04:1316.1516.1616.16+0.07117395
13:04:0216.1616.1716.16+0.071117394
13:03:4716.1616.1716.16+0.07117383
13:03:2716.1616.1716.16+0.071417382
13:03:2216.1516.1616.16+0.07617368
13:03:1716.1516.1616.16+0.071017362
13:02:5716.1516.1616.15+0.06217352
13:02:4216.1516.1616.15+0.06517350
13:01:2716.1516.1616.15+0.06217345
13:01:0216.1516.1616.16+0.071017343
13:00:0616.1516.1616.15+0.061017333
12:59:5116.1516.1616.16+0.07517323
12:59:4116.1516.1616.15+0.06117318
12:58:4616.1516.1616.15+0.06517317
12:58:2616.1616.1716.16+0.07117312
12:58:2116.1516.1616.16+0.07417311
12:58:1616.1516.1616.16+0.07217307
12:58:1116.1516.1616.15+0.06117305
12:58:0116.1516.1616.15+0.06117304
12:57:5616.1416.1616.16+0.07117303
12:57:3116.1416.1616.16+0.07117302
12:57:2616.1416.1616.16+0.074017301
12:57:1116.1416.1616.16+0.07617261
12:56:5116.1416.1616.16+0.071017255
12:56:4616.1416.1516.15+0.06117245
12:56:3616.1416.1516.14+0.05217244
12:56:3116.1416.1516.15+0.06317242
12:56:1616.1516.1616.15+0.06617239
12:56:1116.1516.1616.15+0.061017233
12:55:5116.1516.1616.15+0.061317223
12:55:4516.1416.1516.15+0.061117210
12:55:4016.1416.1516.15+0.06117199
12:54:5016.1516.1616.15+0.06317198
12:54:4016.1516.1616.15+0.06217195
12:54:2516.1416.1516.15+0.061617193
12:54:0016.1416.1516.15+0.06217177
12:53:5516.1416.1516.15+0.06417175
12:53:4916.1416.1516.15+0.061017171
12:53:3916.1516.1616.15+0.06317161
12:53:2416.1516.1616.15+0.06317158
12:53:1416.1516.1616.15+0.061717155
12:52:4416.1516.1616.15+0.061517138
12:52:3916.1516.1616.15+0.06517123
12:52:1916.1516.1616.15+0.06617118
12:51:4916.1416.1516.15+0.064417112
12:51:0416.1416.1516.15+0.06517068
12:50:4916.1416.1516.15+0.061017063
12:50:1416.1416.1516.14+0.05317053
12:50:0416.1316.1416.14+0.05117050
12:49:4916.1316.1416.14+0.05417049
12:49:4416.1316.1416.14+0.05117045
12:49:3316.1416.1516.14+0.051217044
12:49:1816.1416.1516.14+0.05117032
12:49:1316.1416.1516.14+0.05317031
12:49:0816.1416.1516.14+0.051017028
12:48:0816.1416.1516.14+0.05417018
12:47:3816.1416.1516.14+0.05517014
12:47:1816.1416.1516.14+0.05217009
12:46:1816.1416.1516.14+0.05217007
12:46:1316.1416.1516.15+0.061017005
12:46:0316.1316.1416.14+0.05716995
12:45:4816.1316.1416.14+0.05116988
12:45:3316.1316.1416.14+0.05116987
12:45:0316.1416.1516.14+0.05216986
12:44:4816.1416.1516.14+0.05516984
12:44:3816.1416.1516.15+0.06116979
12:43:3716.1316.1416.15+0.06116978
12:43:3216.1416.1516.14+0.054616977
12:43:2216.1416.1516.14+0.05116931
12:43:1216.1416.1516.14+0.05316930
12:42:3116.1416.1516.15+0.06216927
12:41:4616.1416.1516.14+0.05216925
12:41:2116.1416.1516.14+0.05116923
12:41:1616.1316.1416.14+0.052416922
12:40:5616.1316.1416.14+0.052016898
12:40:3116.1316.1416.13+0.04516878
12:40:2616.1316.1416.13+0.04116873
12:39:4616.1316.1416.14+0.05116872
12:39:3616.1316.1416.13+0.041016871
12:38:4516.1216.1316.13+0.044116861
12:38:2516.1216.1316.12+0.03216820
12:36:3516.1216.1316.13+0.04516818
12:36:1016.1216.1316.13+0.04116813
12:35:2516.1216.1316.13+0.041016812
12:34:3516.1216.1316.12+0.03616802
12:34:2416.1216.1316.13+0.043016796
12:33:5416.1216.1316.12+0.03116766
12:33:2916.1216.1316.13+0.04316765
12:33:0916.1216.1316.13+0.04116762
12:33:0416.1216.1316.12+0.03116761
12:32:1316.1216.1316.12+0.031016760
12:31:3816.1216.1316.13+0.04616750
12:31:2816.1216.1316.13+0.04316744
12:31:1816.1216.1316.13+0.04116741
12:31:0316.1216.1316.13+0.04216740
12:30:5316.1216.1316.12+0.031016738
12:30:3316.1216.1316.13+0.04216728
12:30:2316.1216.1316.12+0.03416726
12:29:2816.1116.1216.12+0.031716722
12:29:2316.1216.1316.12+0.03316705
12:27:5216.1116.1216.12+0.03216702
12:27:4716.1116.1216.12+0.03316700
12:27:2216.1116.1216.12+0.03516697
12:27:0216.1116.1216.12+0.03516692
12:26:5716.1216.1316.12+0.03816687
12:26:5216.1116.1216.12+0.03216679
12:26:4716.1116.1216.12+0.031016677
12:26:2716.1116.1216.12+0.03116667
12:26:1216.1116.1216.12+0.03316666
12:25:4216.1116.1216.12+0.031016663
12:25:2216.1116.1216.12+0.03416653
12:24:4716.1116.1216.12+0.03516649
12:24:2716.1116.1216.12+0.03116644
12:24:2216.1116.1216.12+0.03616643
12:23:2116.1116.1216.12+0.03516637
12:23:0616.1116.1216.12+0.03116632
12:22:0616.1116.1216.12+0.03416631
12:21:4616.1116.1216.12+0.03216627
12:21:1116.1116.1216.11+0.02416625
12:21:0116.1116.1216.11+0.022016621
12:20:5616.1116.1216.11+0.02316601
12:20:4516.1116.1216.11+0.02516598
12:20:2016.1116.1216.11+0.02216593
12:19:3516.1116.1216.11+0.02116591
12:19:1516.1116.1216.11+0.02516590
12:18:5516.1116.1216.11+0.02116585
12:18:3016.1116.1216.11+0.02616584
12:18:0516.1116.1216.11+0.02516578
12:17:4516.1116.1216.11+0.02116573
12:17:4016.1116.1216.12+0.03116572
12:16:5016.1116.1216.12+0.03116571
12:16:4516.1116.1216.12+0.03116570
12:16:1916.1116.1216.12+0.03516569
12:15:2416.1116.1216.12+0.03216564
12:13:4816.1116.1216.12+0.03116562
12:13:2816.1216.1316.12+0.034616561
12:12:4316.1216.1316.13+0.04316515
12:12:1816.1216.1316.12+0.03116512
12:12:1316.1216.1316.12+0.03116511
12:11:4816.1216.1316.12+0.03316510
12:11:1816.1216.1316.12+0.03416507
12:09:1716.1216.1316.12+0.03116503
12:08:4216.1216.1316.12+0.03116502
12:06:1716.1216.1316.12+0.03516501
12:06:1216.1216.1316.13+0.04816496
12:04:2616.1216.1316.11+0.026516488
12:04:1616.1216.1316.13+0.04516423
12:03:3116.1216.1316.13+0.04216418
12:02:5016.1216.1316.12+0.03216416
12:02:4516.1216.1316.12+0.03216414
12:02:1016.1216.1316.13+0.04516412
12:01:4516.1216.1316.12+0.03516407
12:01:0016.1216.1316.12+0.03116402
12:00:5016.1216.1316.12+0.03116401
12:00:2516.1216.1316.13+0.04116400
11:59:5516.1116.1216.12+0.031716399
11:59:1516.1116.1216.11+0.022016382
11:58:5916.1116.1216.12+0.03116362
11:58:1916.1116.1216.12+0.03116361
11:58:1416.1116.1216.11+0.02616360
11:58:0916.1116.1216.12+0.03316354
11:57:4416.1116.1216.12+0.03216351
11:57:0416.1116.1216.11+0.02116349
11:56:2916.1116.1216.11+0.02116348
11:55:2416.1116.1216.11+0.02816347
11:55:1416.1116.1216.11+0.02516339
11:55:0916.1016.1116.11+0.023216334
11:54:2916.1016.1116.11+0.02116302
11:54:0816.1016.1116.11+0.02516301
11:52:3316.1016.1116.11+0.02116296
11:51:4716.1016.1116.10+0.01116295
11:51:2216.1016.1116.10+0.01116294
11:50:3216.1016.1116.11+0.02116293
11:50:2716.1116.1216.11+0.0211416292
11:48:4716.1116.1216.12+0.03116178
11:48:1716.1116.1216.12+0.03116177
11:47:5116.1116.1216.12+0.03616176
11:47:4116.1216.1316.12+0.03716170
11:47:2616.1116.1216.12+0.03316163
11:47:1116.1116.1216.12+0.03116160
11:46:2116.1116.1216.12+0.03116159
11:45:4616.1216.1316.12+0.03816158
11:45:3616.1216.1316.12+0.03216150
11:45:0116.1216.1316.12+0.03216148
11:44:4116.1216.1316.12+0.03516146
11:43:3016.1216.1316.13+0.041016141
11:42:5016.1116.1216.12+0.033516131
11:42:1516.1116.1216.11+0.02616096
11:41:4516.1116.1216.12+0.032016090
11:41:3016.1116.1216.11+0.02516070
11:39:3416.1216.1316.12+0.03316065
11:39:0916.1116.1316.12+0.03116062
11:39:0416.1116.1316.11+0.02916061
11:38:5416.1216.1316.12+0.032016052
11:38:3416.1216.1316.12+0.032116032
11:38:2416.1216.1316.12+0.03116011
11:38:0416.1216.1316.12+0.03316010
11:37:4416.1216.1316.12+0.03216007
11:37:3416.1216.1316.13+0.04216005
11:37:1916.1216.1316.13+0.04516003
11:36:4416.1216.1316.12+0.03615998
11:36:3916.1116.1216.12+0.03215992
11:35:4316.1116.1216.12+0.03215990
11:35:3816.1116.1216.12+0.03515988
11:35:1816.1116.1216.12+0.03115983
11:34:1316.1116.1216.12+0.03315982
11:33:5816.1116.1216.12+0.03115979
11:33:4216.1116.1216.11+0.021715978
11:32:3716.1016.1116.11+0.02215961
11:32:1716.1116.1216.11+0.02215959
11:31:5216.1016.1116.11+0.02115957
11:31:4716.1016.1116.10+0.013715956
11:31:3216.1016.1116.11+0.021515919
11:31:2216.1016.1116.11+0.02515904
11:30:5716.1016.1116.11+0.02115899
11:30:3716.1116.1216.11+0.02315898
11:29:5716.1016.1116.11+0.02415895
11:27:3116.1016.1116.10+0.01115891
11:27:1616.1016.1116.11+0.02515890
11:26:5616.1116.1216.11+0.021615885
11:26:4116.1116.1216.12+0.03115869
11:26:3616.1116.1216.12+0.03115868
11:26:1116.1116.1216.12+0.031015867
11:25:0616.1016.1116.11+0.02315857
11:23:5516.1016.1116.11+0.02115854
11:23:3016.1016.1116.11+0.02515853
11:23:1516.1016.1116.11+0.02315848
11:22:5416.1016.1116.11+0.02515845
11:22:2416.1016.1116.11+0.021515840
11:22:0416.1116.1216.11+0.02515825
11:21:4416.1016.1216.11+0.02115820
11:21:2416.1116.1216.11+0.022315819
11:21:0916.1116.1216.12+0.03315796
11:20:2916.1116.1216.12+0.03315793
11:20:1916.1116.1216.12+0.03515790
11:19:4916.1116.1216.12+0.03115785
11:19:3416.1116.1216.12+0.03315784
11:19:1916.1116.1216.11+0.022015781
11:18:3816.1116.1216.12+0.03115761
11:18:3316.1116.1216.11+0.02515760
11:18:1316.1116.1216.12+0.03115755
11:17:5816.1116.1216.12+0.03515754
11:17:3816.1116.1216.12+0.03115749
11:17:2316.1116.1216.12+0.03115748
11:16:4816.1116.1216.12+0.03115747
11:16:2316.1116.1216.11+0.02115746
11:16:1816.1116.1216.11+0.02515745
11:15:3816.1016.1116.11+0.02515740
11:15:1316.1016.1116.11+0.02115735
11:15:0816.1016.1116.10+0.01515734
11:14:5316.1016.1116.11+0.02515729
11:14:4816.1116.1216.11+0.02315724
11:14:3816.1016.1116.11+0.02415721
11:14:2816.1016.1116.10+0.01215717
11:14:1716.1016.1116.10+0.011015715
11:14:1216.0916.1016.10+0.01515705
11:13:5716.0916.1016.10+0.01515700
11:13:4716.0916.1016.10+0.01215695
11:13:2216.0916.1016.10+0.013515693
11:12:5216.0816.0916.0901215658
11:12:1116.0816.0916.090115646
11:11:2616.0816.0916.0901515645
11:10:4116.0816.0916.090315630
11:10:2116.0816.0916.0901015627
11:09:3616.0816.0916.08-0.01215617
11:09:1116.0816.0916.08-0.011015615
11:09:0616.0816.0916.08-0.01515605
11:08:4116.0816.0916.08-0.01515600
11:08:3116.0816.0916.08-0.011015595
11:08:1016.0816.0916.090315585
11:08:0516.0816.0916.08-0.01515582
11:07:3516.0816.0916.08-0.01215577
11:07:2016.0816.0916.08-0.01115575
11:07:0516.0716.0816.07-0.02515574
11:06:5516.0816.0916.08-0.011215569
11:06:4516.0816.0916.08-0.011015557
11:06:3516.0816.0916.08-0.01515547
11:06:2516.0816.0916.090215542
11:06:2016.0816.0916.08-0.0110015540
11:06:1016.0816.0916.090315440
11:05:0516.0916.1016.0903515437
11:05:0016.0916.1016.090515402
11:04:1416.0916.1016.090515397
11:03:3416.0816.0916.0902615392
11:03:2916.0816.0916.090315366
11:03:1416.0816.0916.090115363
11:03:0916.0816.0916.08-0.01215362
11:02:3916.0816.0916.090215360
11:02:3416.0816.0916.090515358
11:02:2916.0816.0916.0902115353
11:02:2416.0816.0916.090815332
11:02:1416.0816.0916.090115324
11:02:0416.0816.0916.090315323
11:01:5416.0816.0916.090215320
11:01:3916.0816.0916.090515318
11:01:3416.0816.0916.090215313
11:01:2316.0816.0916.0901015311
11:01:1816.0816.0916.09030515301
11:01:1316.0916.1016.090114996
11:00:3316.0816.0916.090114995
11:00:2816.0816.0916.090114994
11:00:2316.0816.0916.090214993
11:00:1316.0816.0916.090614991
11:00:0816.0916.1016.09033414985
10:59:5316.0916.1016.10+0.011314651
10:59:4816.0916.1016.090114638
10:59:1816.0816.0916.090114637
10:58:5316.0816.0916.090214636
10:58:4316.0816.0916.090514634
10:58:3316.0816.0916.08-0.01514629
10:58:2816.0816.0916.08-0.01214624
10:58:1816.0816.0916.08-0.01314622
10:58:1316.0816.0916.08-0.011014619
10:57:2816.0816.0916.08-0.01514609
10:57:2316.0816.0916.08-0.01514604
10:57:1716.0816.0916.08-0.01114599
10:56:3716.0816.0916.08-0.01714598
10:56:3216.0816.0916.0901014591
10:55:5216.0816.0916.08-0.01114581
10:55:4216.0816.0916.0901014580
10:55:3716.0816.0916.08-0.01114570
10:55:2216.0816.0916.08-0.01114569
10:55:0216.0816.0916.0901014568
10:54:1616.0816.0916.0902114558
10:52:3616.0816.0916.090114537
10:52:1116.0816.0916.0901014536
10:51:4116.0916.1016.0901514526
10:51:2116.0916.1016.090514511
10:51:1116.0916.1016.10+0.01414506
10:49:5516.0916.1016.10+0.01114502
10:47:5016.0716.0816.08-0.01214501
10:47:3016.0716.0816.08-0.01114499
10:47:2016.0816.0916.08-0.011214498
10:47:0016.0816.0916.090114486
10:46:4016.0916.1016.090914485
10:46:0416.0816.0916.09019914476
10:45:5916.0816.0916.090114277
10:45:5416.0816.0916.090114276
10:45:3416.0816.0916.090214275
10:45:1916.0816.0916.0901014273
10:44:1416.0716.0816.08-0.015514263
10:43:4316.0716.0816.08-0.01114208
10:43:2316.0716.0816.08-0.01514207
10:42:4816.0616.0716.07-0.02314202
10:42:4316.0716.0816.07-0.02114199
10:42:2816.0616.0716.08-0.01314198
10:42:0316.0616.0716.07-0.02214195
10:41:2816.0616.0716.07-0.02114193
10:41:2316.0716.0816.07-0.025814192
10:40:5816.0716.0816.08-0.01314134
10:40:5316.0716.0816.08-0.01714131
10:40:4316.0716.0816.08-0.01314124
10:40:1816.0716.0816.07-0.02114121
10:40:0816.0716.0816.07-0.02214120
10:40:0316.0716.0816.08-0.011014118
10:39:1716.0716.0816.08-0.01214108
10:39:0716.0816.0916.08-0.01314106
10:38:4716.0716.0816.08-0.01714103
10:38:3216.0616.0716.07-0.02114096
10:38:1716.0716.0816.07-0.029814095
10:38:1216.0716.0816.08-0.01313997
10:38:0716.0716.0816.08-0.011013994
10:38:0216.0716.0816.08-0.011013984
10:36:5716.0716.0816.08-0.01113974
10:36:2216.0816.0916.08-0.01113973
10:35:5716.0716.0816.08-0.01213972
10:35:5216.0716.0816.08-0.01513970
10:35:3716.0716.0816.07-0.02913965
10:34:5716.0716.0816.07-0.02513956
10:34:2116.0716.0816.08-0.01213951
10:34:1616.0716.0816.08-0.01213949
10:33:4616.0716.0816.08-0.01513947
10:33:4116.0716.0816.08-0.01113942
10:33:3616.0816.0916.08-0.011513941
10:33:2616.0816.0916.090513926
10:33:0016.0716.0916.090513921
10:32:4016.0716.0816.07-0.022213916
10:32:3516.0716.0816.08-0.011213894
10:32:3016.0716.0816.07-0.022013882
10:32:1516.0716.0816.08-0.01313862
10:32:0516.0816.0916.08-0.011613859
10:31:3016.0816.0916.0901013843
10:30:2516.0816.0916.08-0.0111313833
10:30:2016.0816.0916.090113720
10:30:1516.0816.0916.090513719
10:30:1016.0816.0916.090213714
10:30:0516.0916.1016.0902413712
10:30:0016.0916.1016.090413688
10:29:5016.0916.1016.10+0.011613684
10:29:3516.0916.1016.10+0.01413668
10:29:3016.0916.1016.10+0.01313664
10:29:2516.0916.1016.10+0.01113661
10:29:2016.0916.1016.10+0.01513660
10:28:3416.0916.1016.090513655
10:28:0916.0816.0916.090113650
10:27:5416.0816.0916.090213649
10:26:5416.0816.0916.090213647
10:26:4916.0816.0916.08-0.01513645
10:26:3416.0816.0916.08-0.013013640
10:26:2916.0816.0916.0905013610
10:25:3916.0916.1016.0905013560
10:25:0416.0916.1016.0901513510
10:24:4916.0816.0916.0905013495
10:24:3416.0816.0916.090213445
10:24:2316.0816.0916.08-0.01213443
10:24:0816.0816.0916.08-0.01213441
10:24:0316.0816.0916.08-0.01113439
10:23:4316.0816.0916.090113438
10:23:3316.0816.0916.090113437
10:22:5816.0816.0916.090413436
10:21:5716.0816.0916.08-0.01213432
10:21:4716.0716.0816.08-0.011013430
10:21:4216.0716.0816.08-0.01313420
10:21:2216.0716.0816.08-0.01213417
10:21:0716.0616.0716.07-0.028613415
10:21:0216.0616.0716.07-0.02713329
10:20:5716.0616.0716.07-0.02513322
10:20:5216.0616.0716.07-0.02713317
10:20:4716.0616.0716.07-0.021013310
10:20:2716.0616.0716.07-0.02113300
10:20:2216.0616.0716.06-0.034013299
10:19:5716.0616.0716.07-0.02113259
10:19:4216.0616.0716.07-0.02113258
10:19:3716.0616.0716.07-0.02113257
10:19:3216.0616.0716.07-0.021313256
10:19:1716.0616.0716.07-0.02113243
10:18:5216.0616.0716.07-0.02513242
10:18:4716.0616.0716.07-0.02313237
10:18:3716.0616.0716.07-0.02413234
10:18:3216.0616.0716.07-0.02113230
10:18:2616.0616.0716.07-0.021013229
10:18:2116.0616.0716.06-0.03313219
10:18:1616.0616.0716.07-0.02313216
10:17:5616.0616.0716.07-0.02713213
10:17:5116.0616.0716.07-0.02513206
10:17:1116.0616.0716.07-0.02113201
10:17:0616.0616.0716.06-0.03213200
10:16:5116.0616.0716.07-0.02113198
10:15:5116.0616.0716.07-0.02113197
10:15:4616.0616.0716.07-0.02113196
10:15:3616.0716.0816.07-0.021613195
10:15:1116.0716.0816.07-0.021013179
10:14:5116.0716.0816.07-0.02213169
10:14:4616.0616.0716.07-0.02613167
10:14:4116.0616.0716.07-0.02213161
10:14:3616.0616.0716.07-0.02513159
10:14:3116.0616.0716.06-0.031013154
10:14:2616.0616.0716.07-0.02113144
10:14:1516.0616.0716.06-0.03513143
10:13:5016.0616.0716.07-0.02213138
10:13:4516.0616.0816.07-0.02113136
10:13:3016.0716.0816.07-0.0223913135
10:13:2516.0716.0816.07-0.02112896
10:13:2016.0716.0816.07-0.02112895
10:13:1016.0716.0816.08-0.01512894
10:12:5016.0716.0816.07-0.02112889
10:12:4516.0716.0816.08-0.01512888
10:12:2516.0716.0816.07-0.021312883
10:12:2016.0716.0816.08-0.01212870
10:12:1516.0816.0916.08-0.011012868
10:12:0516.0816.0916.08-0.01712858
10:11:5016.0816.0916.08-0.01112851
10:11:4516.0816.0916.08-0.01312850
10:11:3516.0716.0816.08-0.01612847
10:11:2516.0716.0816.08-0.01712841
10:11:2016.0716.0816.07-0.021012834
10:11:1016.0716.0816.08-0.01212824
10:10:2416.0716.0816.08-0.01112822
10:10:1416.0716.0816.08-0.01512821
10:10:0416.0716.0816.07-0.021012816
10:09:5416.0716.0816.07-0.02212806
10:09:4916.0716.0816.08-0.011012804
10:09:2416.0816.0916.08-0.01112794
10:09:0916.0716.0816.08-0.01212793
10:09:0416.0716.0816.07-0.02112791
10:08:5416.0716.0816.07-0.02112790
10:08:3416.0716.0816.08-0.01512789
10:08:2916.0716.0816.07-0.02812784
10:08:1916.0716.0816.07-0.02512776
10:08:1416.0716.0816.08-0.011512771
10:08:0916.0716.0816.08-0.012012756
10:08:0416.0716.0816.07-0.02812736
10:07:5916.0716.0816.08-0.01112728
10:07:4416.0816.0916.08-0.012712727
10:07:3916.0816.0916.08-0.01312700
10:07:3416.0816.0916.090212697
10:07:2916.0816.0916.090512695
10:07:2416.0816.0916.090612690
10:07:1916.0816.0916.090212684
10:07:1416.0816.0916.090812682
10:07:0916.0916.1016.0902412674
10:06:5916.0916.1016.10+0.01112650
10:06:5416.0916.1016.10+0.011112649
10:06:4416.0916.1016.10+0.01112638
10:06:3416.0816.0916.10+0.012012637
10:06:1916.0716.0816.08-0.01612617
10:06:1416.0716.0816.08-0.01112611
10:06:0916.0716.0816.07-0.021012610
10:06:0316.0716.0816.07-0.021012600
10:05:5316.0716.0816.07-0.021212590
10:05:4816.0716.0816.07-0.021112578
10:05:4316.0616.0716.07-0.02612567
10:05:3816.0716.0816.06-0.032112561
10:05:3316.0716.0816.07-0.02512540
10:05:2816.0716.0816.07-0.022012535
10:05:0316.0616.0816.06-0.031012515
10:04:5816.0616.0816.06-0.032112505
10:04:5316.0616.0816.06-0.031012484
10:04:4816.0616.0816.06-0.033712474
10:04:3816.0616.0816.06-0.03112437
10:04:2816.0716.0816.06-0.031812436
10:04:2316.0616.0716.07-0.02312418
10:04:1816.0716.0816.07-0.02812415
10:04:1316.0616.0716.07-0.02412407
10:04:0316.0616.0716.07-0.02212403
10:03:5716.0616.0716.06-0.03112401
10:03:5216.0616.0716.06-0.031012400
10:03:4716.0616.0716.06-0.038112390
10:03:3216.0616.0716.06-0.031012309
10:03:2716.0516.0616.06-0.039512299
10:03:2216.0516.0616.06-0.03412204
10:03:1216.0516.0616.06-0.03612200
10:03:0716.0516.0616.06-0.03512194
10:03:0216.0516.0616.05-0.04312189
10:02:5716.0516.0616.05-0.04912186
10:02:5216.0516.0616.06-0.03412177
10:02:4716.0616.0716.06-0.031212173
10:02:4216.0516.0716.07-0.02212161
10:02:3716.0616.0716.05-0.0410012159
10:02:3216.0616.0716.07-0.02112059
10:02:2216.0516.0716.05-0.047012058
10:02:1216.0816.0916.06-0.039611988
10:02:0216.0816.0916.08-0.011011892
10:01:5716.1016.1116.09051511882
10:01:5216.1016.1116.10+0.011111367
10:01:4716.1016.1116.10+0.012411356
10:01:3716.1016.1116.10+0.011011332
10:01:3216.1016.1116.10+0.01911322
10:01:2716.1016.1116.10+0.01211313
10:01:2216.1016.1116.10+0.011111311
10:01:0716.1016.1116.10+0.0135011300
10:01:0216.1016.1116.10+0.015210950
10:00:5716.1016.1116.11+0.02210898
10:00:4216.1016.1116.11+0.021410896
10:00:3716.1016.1116.11+0.02110882
10:00:3216.1016.1116.11+0.02510881
10:00:2716.1116.1216.11+0.0223510876
10:00:2216.1116.1216.12+0.031010641
10:00:1716.1116.1216.12+0.03110631
10:00:1216.1116.1216.12+0.03110630
10:00:0216.1116.1216.12+0.03510629
09:59:5216.1116.1216.12+0.031110624
09:59:4716.1216.1316.12+0.0324710613
09:59:4116.1216.1316.13+0.042010366
09:59:3616.1216.1316.13+0.042310346
09:59:2116.1316.1416.13+0.04210323
09:59:1616.1316.1416.13+0.043010321
09:59:1116.1316.1416.14+0.051510291
09:59:0116.1316.1416.14+0.05710276
09:58:5116.1316.1416.14+0.05110269
09:58:4616.1316.1416.13+0.041810268
09:58:2116.1316.1416.13+0.041510250
09:58:1116.1316.1416.13+0.04110235
09:57:3616.1316.1416.13+0.04210234
09:57:2116.1316.1416.13+0.04110232
09:57:1616.1316.1416.13+0.041110231
09:56:5616.1316.1416.13+0.04210220
09:56:5116.1316.1416.13+0.04310218
09:56:4616.1316.1416.13+0.04310215
09:56:3616.1316.1416.13+0.04110212
09:56:3116.1316.1416.14+0.056510211
09:56:2116.1216.1316.13+0.04210146
09:56:1616.1216.1316.13+0.04410144
09:56:0616.1316.1416.13+0.049610140
09:56:0116.1316.1416.14+0.055010044
09:55:5616.1316.1416.14+0.0519994
09:55:4616.1316.1416.13+0.04129993
09:55:2116.1416.1516.14+0.051289981
09:55:0116.1416.1516.14+0.0519853
09:54:5116.1416.1516.15+0.06829852
09:54:4616.1416.1516.14+0.0519770
09:54:4016.1416.1516.15+0.06519769
09:54:3516.1416.1516.15+0.0619718
09:54:3016.1416.1516.15+0.0629717
09:54:2516.1516.1616.15+0.063549715
09:53:5516.1516.1616.16+0.0719361
09:53:5016.1516.1616.15+0.0659360
09:53:3516.1616.1716.16+0.072129355
09:53:1516.1616.1716.16+0.0739143
09:53:0416.1616.1716.16+0.0759140
09:52:5416.1616.1716.16+0.0729135
09:52:4416.1616.1716.16+0.0729133
09:52:1416.1616.1716.16+0.0719131
09:52:0916.1616.1716.17+0.0819130
09:51:4416.1616.1716.16+0.0719129
09:51:0916.1616.1716.17+0.08209128
09:50:5916.1616.1716.16+0.0729108
09:50:3416.1616.1716.16+0.0759106
09:50:1916.1616.1716.16+0.07129101
09:50:0916.1616.1716.16+0.0779089
09:49:2916.1716.1816.17+0.081099082
09:49:1416.1716.1816.17+0.0828973
09:48:5816.1716.1816.17+0.0828971
09:48:5316.1716.1816.17+0.0838969
09:48:4316.1716.1816.17+0.08218966
09:48:3816.1716.1816.17+0.0858945
09:48:3316.1716.1816.17+0.0858940
09:48:1316.1716.1816.18+0.09108935
09:48:0816.1716.1816.18+0.0918925
09:46:4816.1716.1816.18+0.0928924
09:46:2316.1716.1816.17+0.0838922
09:46:1316.1716.1816.17+0.0818919
09:45:5316.1716.1816.17+0.0818918
09:45:4316.1716.1816.18+0.0918917
09:45:3316.1716.1816.17+0.0868916
09:45:1316.1716.1816.17+0.0818910
09:45:0316.1716.1816.18+0.0918909
09:44:2216.1716.1816.18+0.0918908
09:44:1216.1716.1816.18+0.0928907
09:42:3716.1716.1816.18+0.0918905
09:41:0116.1616.1716.17+0.0818904
09:40:5616.1716.1816.17+0.08558903
09:40:4616.1716.1816.18+0.0958848
09:40:2616.1716.1816.17+0.0858843
09:39:5116.1716.1816.17+0.0868838
09:39:0116.1616.1716.17+0.0818832
09:38:5616.1716.1816.17+0.086088831
09:38:4616.1716.1816.17+0.08108223
09:38:3616.1716.1816.17+0.0858213
09:38:3116.1716.1816.17+0.0828208
09:37:5516.1716.1816.17+0.0818206
09:37:4516.1716.1816.17+0.0818205
09:37:4016.1716.1816.17+0.08508204
09:37:2516.1716.1816.17+0.0818154
09:37:2016.1716.1816.17+0.08108153
09:37:1016.1716.1816.17+0.0848143
09:36:5516.1716.1816.18+0.0928139
09:36:4016.1716.1816.18+0.0938137
09:36:2016.1716.1816.18+0.0918134
09:36:1016.1816.1916.18+0.09318133
09:36:0016.1716.1816.18+0.0928102
09:35:5516.1716.1816.18+0.09508100
09:35:4516.1716.1816.18+0.0958050
09:35:3016.1716.1816.18+0.0928045
09:34:5516.1716.1816.17+0.0828043
09:34:5016.1716.1816.17+0.08158041
09:34:3016.1616.1716.17+0.08178026
09:34:1416.1616.1716.16+0.0728009
09:34:0916.1616.1716.16+0.07158007
09:33:5916.1616.1716.16+0.07107992
09:33:3916.1616.1716.16+0.07177982
09:33:3416.1616.1716.17+0.0817965
09:33:2916.1616.1716.17+0.0827964
09:33:2416.1616.1716.17+0.08107962
09:33:1916.1616.1716.17+0.0827952
09:33:1416.1616.1716.17+0.0817950
09:33:0916.1616.1716.17+0.0857949
09:33:0416.1616.1716.17+0.084997944
09:32:4916.1616.1716.16+0.07107445
09:32:4416.1716.1816.17+0.0827435
09:32:2416.1616.1716.17+0.08107433
09:32:0916.1616.1716.17+0.08277423
09:32:0416.1716.1816.17+0.08627396
09:31:5916.1816.1916.18+0.093287334
09:31:4416.1816.1916.19+0.1037006
09:31:3416.1816.1916.18+0.0917003
09:31:2416.1816.1916.18+0.0917002
09:30:5816.1816.1916.18+0.0927001
09:30:5316.1816.1916.19+0.10106999
09:30:4816.1816.1916.19+0.1026989
09:30:3816.1816.1916.19+0.1056987
09:30:3316.1916.2016.19+0.105906982
09:30:1816.1916.2016.20+0.11106392
09:30:0816.1916.2016.20+0.1116382
09:30:0316.1916.2016.20+0.1126381
09:29:4816.1916.2016.20+0.1116379
09:29:4316.1916.2016.20+0.1116378
09:29:3316.1916.2016.20+0.1136377
09:29:2816.1916.2016.20+0.1116374
09:29:2316.1916.2016.20+0.11106373
09:29:1316.1916.2016.19+0.1026363
09:28:4816.1916.2016.20+0.1116361
09:28:4316.1916.2016.20+0.1116360
09:28:3816.2016.2116.20+0.111106359
09:28:2816.2016.2116.20+0.1116249
09:28:1816.2016.2116.21+0.1226248
09:28:0816.2016.2116.20+0.1126246
09:28:0316.2016.2116.21+0.1256244
09:27:4816.2016.2116.20+0.1126239
09:27:4316.2016.2116.21+0.1246237
09:27:2816.2016.2116.20+0.11506233
09:27:2316.2016.2116.21+0.1246183
09:27:1816.2016.2116.21+0.12566179
09:27:1316.2016.2116.21+0.12156123
09:27:0816.2016.2116.21+0.1216108
09:27:0216.2016.2116.21+0.1256107
09:26:5716.2016.2116.21+0.12266102
09:26:4716.2016.2116.21+0.1216076
09:26:3716.2016.2116.21+0.1216075
09:26:3216.2016.2116.21+0.1236074
09:26:2216.2016.2116.21+0.1216071
09:26:1716.2016.2116.21+0.1216070
09:26:0716.2016.2116.21+0.1246069
09:25:5216.2016.2116.21+0.12206065
09:25:4216.2016.2116.21+0.12106045
09:25:3716.2016.2116.20+0.11106035
09:25:2716.2016.2116.21+0.1226025
09:25:2216.2016.2116.21+0.1226023
09:25:1216.2016.2116.20+0.1116021
09:25:0216.2016.2116.20+0.1156020
09:24:5216.2016.2116.20+0.1126015
09:24:4716.1916.2016.20+0.1186013
09:24:3716.1916.2016.20+0.1166005
09:24:3216.1916.2016.20+0.11135999
09:24:2716.1916.2016.20+0.1155986
09:24:2216.1916.2016.20+0.11545981
09:24:1716.1916.2016.20+0.1125927
09:24:1216.1916.2016.20+0.1155925
09:24:0616.1916.2016.20+0.1155920
09:24:0116.1916.2016.20+0.111005915
09:23:5616.1916.2016.19+0.1015815
09:23:5116.1916.2016.20+0.1115814
09:23:4616.1916.2016.20+0.1155813
09:23:4116.1916.2016.20+0.1155808
09:23:3616.1916.2016.20+0.1155803
09:23:3116.1916.2016.20+0.1115798
09:23:2116.1916.2016.20+0.11215797
09:23:1616.1916.2016.20+0.1125776
09:23:1116.1916.2016.20+0.1155774
09:22:5616.1916.2016.20+0.11505769
09:22:4616.1916.2016.19+0.10105719
09:22:4116.1916.2016.20+0.1115709
09:22:3616.1916.2016.20+0.1125708
09:22:2116.1916.2016.20+0.1155706
09:22:1616.1916.2016.20+0.1155701
09:22:0616.1916.2016.19+0.1055696
09:22:0116.1916.2016.20+0.1195691
09:21:5616.1916.2016.20+0.1125682
09:21:5116.1916.2016.20+0.1155680
09:21:4116.1916.2016.20+0.1185675
09:21:3616.1916.2016.20+0.1155667
09:21:3116.1916.2016.19+0.10105662
09:21:2616.1916.2016.20+0.1165652
09:21:2116.1916.2016.20+0.1115646
09:21:1616.1916.2016.20+0.11105645
09:21:1116.1916.2016.20+0.1115635
09:21:0616.1916.2016.20+0.1165634
09:20:5616.1916.2016.20+0.1115628
09:20:5116.1916.2016.20+0.1115627
09:20:4616.1916.2016.19+0.1035626
09:20:4116.1916.2016.20+0.11115623
09:20:3616.1916.2016.20+0.1115612
09:20:3116.1916.2016.20+0.11105611
09:20:2516.1916.2016.20+0.1155601
09:20:1016.1816.1916.19+0.1085596
09:20:0516.1816.1916.19+0.1035588
09:20:0016.1816.1916.19+0.10205585
09:19:5516.1816.1916.19+0.1065565
09:19:5016.1916.2016.19+0.10845559
09:19:4516.1916.2016.20+0.11215475
09:19:4016.1916.2016.20+0.1185454
09:19:3516.1916.2016.20+0.11285446
09:19:3016.1916.2016.20+0.11105418
09:19:2516.1916.2016.20+0.11125408
09:19:2016.1916.2016.20+0.1125396
09:19:0516.1916.2016.20+0.11305394
09:19:0016.1816.1916.19+0.10515364
09:18:5516.1816.1916.19+0.10505313
09:18:4516.1816.1916.19+0.1015263
09:18:3516.1816.1916.19+0.1035262
09:18:3016.1816.1916.18+0.0925259
09:18:2516.1816.1916.19+0.1085257
09:18:2016.1816.1916.18+0.0995249
09:18:1516.1716.1816.18+0.092445240
09:18:1016.1716.1816.18+0.094994996
09:18:0516.1716.1816.17+0.0814497
09:17:5016.1616.1716.17+0.081264496
09:17:2516.1616.1716.17+0.0814370
09:17:2016.1616.1716.17+0.0864369
09:17:0516.1616.1716.16+0.07104363
09:17:0016.1616.1716.16+0.0754353
09:16:5516.1616.1716.17+0.0814348
09:16:5016.1616.1716.16+0.0754347
09:16:4516.1616.1716.16+0.0724342
09:16:2516.1616.1716.17+0.0834340
09:16:0516.1616.1716.17+0.0824337
09:16:0016.1616.1716.17+0.0854335
09:15:4416.1616.1716.17+0.0814330
09:15:3916.1616.1716.16+0.07204329
09:15:2416.1716.1816.17+0.08274309
09:15:1916.1616.1716.17+0.0814282
09:15:0416.1616.1716.17+0.0834281
09:14:5416.1616.1716.17+0.0814278
09:14:4916.1516.1716.17+0.08504277
09:14:4416.1516.1716.17+0.0834227
09:14:3416.1616.1716.16+0.073804224
09:14:2916.1716.1816.17+0.08443844
09:14:2416.1716.1816.18+0.0943800
09:14:1916.1716.1816.17+0.0843796
09:14:0916.1716.1816.18+0.0923792
09:14:0416.1716.1816.17+0.0813790
09:13:5316.1716.1816.18+0.0913789
09:13:3316.1716.1816.18+0.0923788
09:13:2816.1716.1816.18+0.0923786
09:13:1316.1716.1816.18+0.0923784
09:13:0816.1716.1816.17+0.0853782
09:12:4816.1616.1716.17+0.0813777
09:12:3316.1616.1716.17+0.0853776
09:12:2816.1616.1716.17+0.0813771
09:12:2316.1616.1716.17+0.08153770
09:12:0316.1616.1716.17+0.0853755
09:11:5816.1716.1816.17+0.0813750
09:11:5316.1616.1716.18+0.09103749
09:11:4816.1616.1716.16+0.0723739
09:11:3816.1616.1716.17+0.0813737
09:11:3316.1616.1716.16+0.07303736
09:11:2816.1616.1716.17+0.0823706
09:11:2316.1716.1816.17+0.082503704
09:11:1816.1716.1816.18+0.09403454
09:11:1316.1716.1816.18+0.0923414
09:10:5816.1716.1816.17+0.08123412
09:10:4316.1716.1816.18+0.09103400
09:10:3816.1716.1816.17+0.0813390
09:10:2316.1716.1816.18+0.09103389
09:10:1316.1716.1816.18+0.0923379
09:10:0816.1716.1816.18+0.0923377
09:10:0316.1716.1816.17+0.0813375
09:09:5816.1716.1816.18+0.09203374
09:09:5316.1716.1816.17+0.08103354
09:09:4816.1716.1816.18+0.0923344
09:09:4316.1716.1816.18+0.09103342
09:09:3716.1716.1816.18+0.09143332
09:09:3216.1716.1816.17+0.0813318
09:09:2716.1716.1816.18+0.09133317
09:09:1716.1716.1816.18+0.09103304
09:09:0716.1616.1716.17+0.08533294
09:08:5716.1616.1716.17+0.0833241
09:08:5216.1716.1816.17+0.08253238
09:08:4716.1716.1816.17+0.0813213
09:08:4216.1616.1716.18+0.0963212
09:08:3716.1716.1816.17+0.08383206
09:08:2716.1716.1816.17+0.08803168
09:08:1716.1616.1716.17+0.08303088
09:08:0716.1616.1716.17+0.0813058
09:08:0216.1616.1716.17+0.0853057
09:07:5216.1616.1716.16+0.0723052
09:07:4216.1516.1616.16+0.071383050
09:07:3716.1516.1616.16+0.07102912
09:07:3216.1516.1616.16+0.07102902
09:07:2216.1516.1616.15+0.06262892
09:07:1216.1516.1616.15+0.06102866
09:07:0716.1516.1616.15+0.0642856
09:06:5716.1516.1616.15+0.0652852
09:06:5216.1516.1616.15+0.06102847
09:06:3716.1516.1616.15+0.0662837
09:06:3216.1516.1616.15+0.0632831
09:06:2716.1516.1616.16+0.0712828
09:06:2216.1516.1616.15+0.0652827
09:06:1216.1516.1616.15+0.0652822
09:06:0716.1516.1616.15+0.06132817
09:05:5716.1516.1616.16+0.07202804
09:05:4216.1516.1616.15+0.06192784
09:05:3216.1416.1516.15+0.06612765
09:05:2716.1416.1516.15+0.0662704
09:05:2216.1416.1516.15+0.0632698
09:05:1716.1416.1516.15+0.0652695
09:05:1216.1416.1516.15+0.0652690
09:05:0716.1416.1516.15+0.0692685
09:05:0216.1416.1516.15+0.06122676
09:04:5716.1416.1516.15+0.0622664
09:04:5216.1416.1516.15+0.0612662
09:04:4716.1416.1516.15+0.06142661
09:04:4216.1416.1516.15+0.0642647
09:04:3716.1416.1516.15+0.06112643
09:04:3116.1416.1516.15+0.06142632
09:04:2616.1416.1516.15+0.061132618
09:04:2116.1416.1516.15+0.061432505
09:04:1616.1416.1516.15+0.06152362
09:04:1116.1416.1516.15+0.0612347
09:04:0616.1416.1516.15+0.0612346
09:04:0116.1416.1516.14+0.05112345
09:03:5616.1416.1516.15+0.06332334
09:03:5116.1416.1516.15+0.06302301
09:03:4616.1416.1516.15+0.0632271
09:03:4116.1416.1516.14+0.0532268
09:03:3116.1416.1516.15+0.06112265
09:03:2616.1516.1616.15+0.06322254
09:03:2116.1516.1616.15+0.0622222
09:03:1616.1516.1616.16+0.07502220
09:03:1116.1516.1616.16+0.07112170
09:03:0616.1516.1616.15+0.06102159
09:03:0016.1516.1616.16+0.0712149
09:02:5516.1516.1616.15+0.06212148
09:02:5016.1516.1616.16+0.07302127
09:02:4516.1516.1616.15+0.0622097
09:02:4016.1516.1616.16+0.071032095
09:02:3516.1516.1616.15+0.06311992
09:02:3016.1516.1616.15+0.06211961
09:02:2516.1516.1616.16+0.07101940
09:02:2016.1416.1516.16+0.0751930
09:02:1516.1416.1516.15+0.0621925
09:02:1016.1516.1616.15+0.06341923
09:02:0516.1616.1716.16+0.07651889
09:02:0016.1616.1716.17+0.08201824
09:01:5516.1616.1716.17+0.08701804
09:01:5016.1716.1816.17+0.081891734
09:01:4516.1716.1816.17+0.0851545
09:01:4016.1716.1816.18+0.09241540
09:01:3516.1816.1916.18+0.09341516
09:01:3016.1816.1916.18+0.0941482
09:01:2516.1716.1816.19+0.10601478
09:01:2016.1716.1816.18+0.09831418
09:01:1516.1716.1816.18+0.09181335
09:01:1016.1716.1816.18+0.09321317
09:01:0516.1716.1816.18+0.09211285
09:01:0016.1716.1816.18+0.092001264
09:00:5516.1716.1816.17+0.0851064
09:00:5016.1716.1816.18+0.0921059
09:00:4516.1816.1916.18+0.09991057
09:00:4016.1816.1916.19+0.1020958
09:00:3516.1816.1916.18+0.0915938
09:00:3016.1816.1916.19+0.1013923
09:00:2516.1816.1916.19+0.105910
09:00:2016.1716.1816.19+0.1015905
09:00:1516.1816.1916.18+0.09223890
09:00:1016.1816.1916.19+0.102667
09:00:0516.1716.1816.19+0.1089665
09:00:00----16.18+0.09576576
 
加密貨幣
比特幣BTC 9856.05 -214.34 -2.13%
以太幣ETH 208.35 -3.20 -1.51%
瑞波幣XRP 0.281832 0.00 1.04%
比特幣現金BCH 305.90 -2.40 -0.78%
萊特幣LTC 72.58 -0.04 -0.06%
卡達幣ADA 0.048856 -0.00 -0.52%
波場幣TRX 0.016741 -0.00 -1.06%
恆星幣XLM 0.066196 -0.00 -3.95%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。