元大S&P原油正2  (00672L) 指股基金(指數股票型基金) 上市

16.01 ▼-0.31 -1.90% 7.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.31 44,772 16.01 600 16.02 41 16.31 16.35 15.97 16.32
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0016.0116.0216.01-0.314144772
13:30:0016.0116.0216.01-0.31122744731
13:24:5916.0116.0216.01-0.31543504
13:24:4916.0116.0216.01-0.31443499
13:24:4416.0116.0216.01-0.316043495
13:24:3916.0116.0216.01-0.311343435
13:24:3416.0116.0216.02-0.301043422
13:24:2916.0116.0216.01-0.311743412
13:24:2416.0116.0216.01-0.31443395
13:24:1916.0116.0216.01-0.31243391
13:24:0916.0116.0216.01-0.31543389
13:23:5916.0116.0216.01-0.31243384
13:23:5416.0116.0216.01-0.31243382
13:23:4916.0116.0216.01-0.31743380
13:23:4416.0116.0216.01-0.31743373
13:23:3916.0116.0216.01-0.31543366
13:23:3416.0116.0216.02-0.30243361
13:23:2916.0116.0216.02-0.30343359
13:23:2316.0116.0216.02-0.30543356
13:23:1816.0116.0216.02-0.30643351
13:23:0316.0116.0216.02-0.306043345
13:22:5816.0116.0216.01-0.31143285
13:22:4816.0116.0216.01-0.311043284
13:22:4316.0116.0216.01-0.311243274
13:22:3816.0116.0216.02-0.30343262
13:22:3316.0116.0216.01-0.313343259
13:22:2816.0116.0216.01-0.311043226
13:22:2316.0116.0216.01-0.315043216
13:22:1316.0116.0216.01-0.3110043166
13:22:0816.0116.0216.01-0.31543066
13:22:0316.0116.0216.01-0.31543061
13:21:5316.0116.0216.02-0.30743056
13:21:4316.0116.0216.01-0.311643049
13:21:3216.0116.0216.01-0.31143033
13:21:2716.0116.0216.01-0.316843032
13:21:2216.0116.0216.02-0.30142964
13:21:1716.0116.0216.01-0.315542963
13:21:1216.0116.0216.01-0.31242908
13:20:5716.0116.0216.01-0.31242906
13:20:5216.0116.0216.01-0.31142904
13:20:4716.0116.0216.01-0.31242903
13:20:3216.0116.0216.01-0.312542901
13:20:2716.0116.0216.01-0.313242876
13:20:2216.0116.0216.01-0.3125842844
13:20:1716.0116.0216.01-0.315542586
13:20:1216.0116.0216.02-0.30242531
13:19:5216.0116.0216.02-0.30242529
13:19:4216.0116.0216.02-0.30442527
13:19:3216.0116.0216.02-0.30542523
13:19:2716.0116.0216.01-0.312042518
13:19:1716.0116.0216.01-0.312042498
13:19:1216.0116.0216.01-0.314542478
13:19:0716.0116.0216.02-0.30242433
13:19:0216.0116.0216.02-0.30242431
13:18:5216.0116.0216.01-0.31342429
13:18:4716.0116.0216.02-0.30242426
13:18:4216.0116.0216.01-0.312242424
13:18:3716.0016.0116.01-0.314142402
13:18:3216.0116.0216.01-0.315942361
13:18:2716.0116.0216.01-0.319042302
13:18:2216.0116.0216.01-0.311742212
13:18:1716.0016.0116.01-0.31242195
13:18:1216.0016.0116.01-0.316042193
13:18:0716.0016.0116.01-0.316342133
13:18:0216.0016.0116.00-0.322042070
13:17:5716.0016.0116.00-0.3210042050
13:17:4216.0016.0116.00-0.32441950
13:17:3716.0016.0116.00-0.3210041946
13:17:3216.0016.0116.01-0.312241846
13:17:2716.0016.0116.00-0.321241824
13:17:2116.0016.0116.00-0.3215641812
13:17:1616.0016.0116.00-0.321941656
13:17:1116.0016.0116.01-0.31141637
13:17:0616.0016.0116.00-0.323041636
13:17:0116.0016.0116.00-0.32341606
13:16:5116.0016.0116.00-0.32241603
13:16:3616.0016.0116.00-0.32341601
13:16:3116.0016.0116.00-0.321041598
13:16:2616.0016.0116.01-0.31641588
13:16:0616.0016.0116.01-0.31341582
13:16:0116.0016.0116.01-0.31341579
13:15:5116.0016.0116.01-0.31141576
13:15:4616.0016.0116.01-0.311241575
13:15:4116.0016.0116.01-0.31241563
13:15:3116.0116.0216.01-0.312841561
13:15:2616.0116.0216.01-0.31641533
13:15:1616.0016.0116.01-0.31241527
13:15:1116.0116.0216.00-0.321441525
13:15:0616.0016.0116.01-0.311441511
13:15:0116.0116.0216.01-0.313641497
13:14:5116.0116.0216.01-0.31541461
13:14:4616.0016.0116.01-0.311241456
13:14:2116.0016.0116.00-0.32541444
13:14:1616.0016.0116.00-0.321441439
13:14:1116.0016.0116.00-0.32141425
13:14:0616.0016.0116.01-0.31341424
13:13:5116.0016.0116.01-0.31341421
13:13:4616.0116.0216.01-0.31341418
13:13:4116.0116.0216.01-0.31641415
13:13:3616.0016.0116.01-0.319441409
13:13:1116.0016.0116.01-0.311441315
13:13:0616.0016.0116.00-0.321041301
13:13:0116.0016.0116.00-0.32141291
13:12:5116.0016.0116.00-0.32541290
13:12:4116.0016.0116.00-0.323041285
13:12:3616.0016.0116.00-0.321041255
13:12:3116.0016.0116.01-0.31241245
13:12:2616.0016.0116.01-0.31241243
13:12:2016.0016.0116.01-0.31141241
13:12:1516.0016.0116.01-0.31141240
13:12:1016.0016.0116.01-0.31441239
13:12:0516.0116.0216.01-0.314941235
13:12:0016.0116.0216.01-0.313641186
13:11:5516.0116.0216.02-0.301041150
13:11:3016.0116.0216.02-0.30541140
13:11:1516.0116.0216.02-0.30241135
13:11:0516.0116.0216.01-0.31341133
13:11:0016.0116.0216.02-0.30541130
13:10:4516.0116.0216.02-0.30541125
13:10:4016.0116.0216.02-0.30341120
13:09:5516.0116.0216.02-0.30141117
13:09:5016.0216.0316.02-0.30441116
13:09:4516.0216.0316.02-0.30541112
13:09:1916.0116.0316.03-0.29541107
13:09:1416.0116.0216.02-0.30541102
13:09:0916.0116.0216.02-0.30241097
13:09:0416.0116.0216.02-0.30541095
13:08:5916.0216.0316.02-0.308141090
13:08:4916.0216.0316.03-0.29441009
13:07:5916.0216.0316.02-0.30541005
13:07:1916.0316.0416.02-0.303041000
13:07:1416.0316.0416.03-0.29240970
13:06:5916.0216.0416.03-0.29240968
13:06:4916.0316.0416.02-0.301040966
13:06:3916.0316.0416.02-0.302040956
13:06:2416.0316.0416.02-0.3018640936
13:06:1916.0216.0316.03-0.294340750
13:06:0916.0216.0316.03-0.291040707
13:06:0416.0216.0316.03-0.29540697
13:05:5416.0116.0216.02-0.30540692
13:05:4916.0116.0216.02-0.30240687
13:05:4416.0116.0216.02-0.30340685
13:05:0316.0116.0216.02-0.3011140682
13:04:5316.0016.0116.01-0.31740571
13:04:4816.0116.0216.01-0.31340564
13:04:4316.0116.0216.01-0.31140561
13:04:3316.0116.0216.01-0.311040560
13:04:2816.0016.0116.01-0.313840550
13:04:1816.0016.0116.00-0.32540512
13:04:0816.0016.0116.00-0.32540507
13:03:4816.0016.0116.00-0.325040502
13:03:4316.0016.0116.01-0.31540452
13:03:1816.0016.0116.01-0.31340447
13:03:1316.0116.0216.01-0.31140444
13:03:0316.0116.0216.01-0.31140443
13:02:5816.0016.0116.01-0.312540442
13:02:3816.0016.0116.00-0.324040417
13:02:1816.0016.0116.01-0.31240377
13:02:1216.0016.0116.00-0.322040375
13:02:0716.0016.0116.01-0.311240355
13:01:5216.0016.0116.01-0.31240343
13:01:4716.0016.0116.01-0.31140341
13:01:4216.0016.0116.01-0.31240340
13:01:3216.0116.0216.01-0.31740338
13:01:2216.0116.0216.01-0.311540331
13:01:1716.0116.0216.02-0.30140316
13:00:5216.0116.0216.01-0.31140315
13:00:4216.0116.0216.01-0.31440314
13:00:1716.0116.0216.01-0.311040310
13:00:0716.0116.0216.01-0.31140300
13:00:0216.0116.0216.01-0.312040299
12:59:5216.0116.0216.01-0.311040279
12:59:3716.0116.0216.01-0.31640269
12:59:2716.0116.0216.02-0.302640263
12:59:0216.0116.0216.00-0.325040237
12:58:5716.0016.0116.01-0.315140187
12:58:5116.0016.0116.00-0.32140136
12:58:2116.0016.0116.00-0.3211440135
12:58:1116.0016.0116.01-0.315040021
12:58:0616.0016.0116.01-0.31439971
12:58:0116.0016.0116.00-0.322739967
12:57:5616.0016.0116.01-0.31539940
12:57:4616.0116.0216.01-0.315739935
12:57:3616.0116.0216.01-0.31239878
12:57:2116.0116.0216.01-0.31539876
12:56:5616.0216.0316.02-0.306839871
12:56:5116.0216.0316.02-0.301139803
12:56:3616.0216.0316.02-0.303039792
12:56:2616.0216.0316.02-0.30239762
12:56:2116.0216.0316.02-0.30839760
12:56:0116.0216.0316.02-0.30539752
12:55:5616.0216.0316.02-0.301639747
12:55:4616.0216.0316.02-0.30639731
12:55:3616.0216.0316.02-0.30539725
12:55:1616.0216.0316.03-0.29539720
12:55:0616.0216.0316.02-0.30139715
12:54:5616.0216.0316.02-0.30139714
12:54:2516.0216.0316.02-0.30239713
12:54:1516.0216.0316.02-0.301139711
12:54:0516.0216.0316.02-0.30639700
12:54:0016.0216.0316.03-0.29239694
12:53:5516.0216.0316.02-0.301039692
12:53:5016.0216.0316.02-0.30439682
12:53:4516.0216.0316.03-0.29139678
12:53:4016.0216.0316.02-0.30139677
12:53:3016.0216.0316.02-0.30439676
12:53:1516.0216.0316.02-0.30339672
12:53:0016.0216.0316.02-0.30139669
12:52:5516.0216.0316.03-0.29239668
12:52:4516.0216.0316.02-0.30139666
12:52:4016.0216.0316.02-0.301339665
12:52:3516.0216.0316.02-0.30539652
12:52:3016.0216.0316.02-0.30239647
12:52:2016.0216.0316.02-0.30239645
12:52:1516.0216.0316.02-0.30239643
12:52:0916.0216.0316.02-0.30239641
12:51:5916.0216.0316.02-0.303539639
12:51:5416.0216.0316.02-0.30139604
12:51:4916.0216.0316.02-0.302039603
12:51:3416.0216.0316.02-0.30239583
12:51:2916.0216.0316.02-0.302039581
12:51:0416.0216.0316.02-0.301039561
12:50:5416.0216.0316.03-0.29139551
12:50:3416.0216.0316.03-0.29239550
12:50:2416.0316.0416.03-0.29739548
12:50:1416.0316.0416.03-0.2915039541
12:50:0916.0316.0416.03-0.29139391
12:50:0416.0316.0416.03-0.29639390
12:49:4416.0316.0416.03-0.292039384
12:49:2916.0316.0416.03-0.29139364
12:49:1916.0316.0416.04-0.28239363
12:49:0916.0316.0416.03-0.29239361
12:48:4416.0316.0416.03-0.29139359
12:48:2416.0316.0416.03-0.291039358
12:48:0316.0316.0416.03-0.298039348
12:47:4816.0416.0516.04-0.28939268
12:47:3816.0416.0516.04-0.282039259
12:47:1316.0416.0516.05-0.27139239
12:47:0316.0416.0516.05-0.27439238
12:46:5316.0416.0516.04-0.281039234
12:46:1316.0416.0516.04-0.28639224
12:46:0816.0416.0516.05-0.27239218
12:46:0316.0516.0616.05-0.27939216
12:45:4816.0416.0516.05-0.27239207
12:45:4316.0416.0516.05-0.27739205
12:45:3816.0416.0516.05-0.2711139198
12:45:3316.0416.0516.05-0.275039087
12:45:2816.0416.0516.05-0.27539037
12:45:1316.0416.0516.05-0.275839032
12:44:4316.0416.0516.03-0.29238974
12:44:3316.0416.0516.05-0.27138972
12:44:2816.0416.0516.05-0.27238971
12:44:1816.0416.0516.04-0.28538969
12:44:1316.0416.0516.05-0.27338964
12:44:0316.0316.0416.04-0.288838961
12:43:3816.0316.0416.04-0.28338873
12:43:3316.0316.0416.03-0.291038870
12:43:2216.0316.0416.04-0.28238860
12:43:1716.0216.0316.03-0.29338858
12:43:0216.0316.0416.03-0.292038855
12:42:4216.0316.0416.03-0.29238835
12:42:3716.0316.0416.03-0.29538833
12:42:1216.0316.0416.03-0.29338828
12:42:0716.0316.0416.03-0.29538825
12:41:5716.0316.0416.03-0.29238820
12:41:1616.0316.0416.03-0.29138818
12:41:0616.0216.0316.03-0.291138817
12:40:5616.0216.0316.03-0.29238806
12:40:5116.0216.0316.03-0.2920038804
12:40:4116.0216.0316.03-0.29538604
12:40:2616.0216.0316.03-0.29738599
12:40:2116.0216.0316.03-0.292038592
12:40:1616.0216.0316.03-0.29238572
12:40:1116.0216.0316.02-0.30438570
12:40:0616.0216.0316.03-0.29138566
12:39:4616.0216.0316.03-0.29438565
12:39:3116.0316.0416.03-0.29238561
12:38:3616.0316.0416.03-0.29138559
12:38:3116.0216.0316.03-0.29138558
12:38:1616.0216.0316.03-0.29138557
12:38:0616.0216.0416.02-0.30238556
12:37:5616.0316.0416.02-0.303038554
12:37:3616.0216.0316.03-0.29138524
12:37:3116.0216.0316.02-0.302038523
12:37:2516.0216.0316.02-0.30138503
12:37:2016.0216.0316.02-0.30238502
12:37:1516.0216.0316.02-0.30338500
12:36:4516.0216.0316.03-0.294038497
12:36:4016.0216.0316.03-0.29138457
12:36:1516.0216.0316.03-0.29138456
12:36:0016.0216.0316.03-0.29638455
12:35:4016.0216.0316.03-0.29538449
12:35:3516.0216.0316.02-0.30738444
12:35:3016.0216.0316.03-0.29238437
12:35:2516.0216.0316.03-0.29238435
12:35:1016.0316.0416.03-0.29438433
12:34:4016.0316.0416.03-0.291038429
12:34:3516.0316.0416.04-0.28138419
12:34:3016.0316.0416.03-0.294338418
12:34:2516.0316.0416.04-0.28538375
12:34:2016.0316.0416.03-0.291038370
12:34:1516.0316.0416.03-0.29138360
12:34:0516.0316.0416.03-0.292638359
12:34:0016.0316.0416.03-0.296038333
12:33:5516.0316.0416.04-0.28238273
12:33:4016.0316.0416.03-0.29538271
12:33:3516.0316.0416.03-0.291938266
12:33:3016.0316.0416.04-0.28138247
12:33:1016.0416.0516.04-0.28938246
12:33:0516.0416.0516.04-0.28738237
12:33:0016.0416.0516.04-0.28638230
12:32:5516.0416.0516.04-0.28338224
12:32:4516.0416.0516.04-0.28238221
12:32:3516.0416.0516.04-0.28538219
12:32:2416.0416.0516.04-0.281538214
12:32:1916.0416.0516.05-0.27238199
12:32:0916.0416.0516.05-0.27238197
12:32:0416.0416.0516.04-0.28538195
12:31:5916.0416.0516.05-0.27238190
12:31:4416.0416.0516.05-0.27138188
12:31:3916.0416.0516.05-0.27638187
12:31:3416.0416.0516.04-0.28838181
12:31:1416.0416.0516.04-0.281038173
12:31:0916.0416.0516.05-0.27138163
12:30:5916.0416.0516.05-0.27138162
12:30:4816.0416.0516.04-0.28238161
12:30:3316.0416.0516.04-0.28238159
12:30:2816.0416.0516.04-0.284438157
12:30:2316.0416.0516.04-0.28238113
12:30:1816.0416.0516.04-0.28238111
12:30:1316.0416.0516.05-0.271038109
12:30:0316.0416.0516.04-0.28238099
12:29:5816.0416.0516.04-0.281038097
12:29:4816.0416.0516.04-0.28238087
12:29:3316.0416.0516.04-0.28238085
12:29:2316.0416.0516.04-0.282038083
12:28:1816.0516.0716.04-0.28438063
12:28:1316.0516.0716.05-0.27138059
12:28:0816.0516.0616.06-0.26138058
12:27:5816.0516.0616.05-0.2740338057
12:27:3816.0516.0616.05-0.271337654
12:27:3316.0516.0616.06-0.26537641
12:27:1316.0516.0616.05-0.27237636
12:27:0716.0516.0616.06-0.26137634
12:27:0216.0516.0616.06-0.26137633
12:26:5716.0516.0816.06-0.26237632
12:26:5216.0516.0816.05-0.27237630
12:26:4716.0516.0716.07-0.25137628
12:26:4216.0516.0716.07-0.25337627
12:26:3716.0616.0716.06-0.268037624
12:26:2216.0716.0816.07-0.25137544
12:26:0716.0716.0816.07-0.25137543
12:26:0216.0716.0816.07-0.25237542
12:25:5216.0616.0716.07-0.252937540
12:25:3216.0616.0716.07-0.25137511
12:25:2216.0616.0716.07-0.25137510
12:25:0216.0716.0816.07-0.25337509
12:24:5716.0716.0816.07-0.25537506
12:24:5216.0716.0816.07-0.25537501
12:24:4716.0716.0816.08-0.242037496
12:24:3716.0716.0816.07-0.251937476
12:24:2716.0716.0816.07-0.25537457
12:24:1716.0716.0816.07-0.25437452
12:24:0216.0716.0816.07-0.251537448
12:23:4716.0716.0816.07-0.25137433
12:23:3216.0716.0816.07-0.25137432
12:23:2216.0716.0816.07-0.25137431
12:23:1216.0716.0816.07-0.251037430
12:22:4716.0716.0816.07-0.25337420
12:22:2716.0716.0816.07-0.25537417
12:22:1116.0716.0816.07-0.25137412
12:22:0116.0716.0816.08-0.24137411
12:21:5616.0716.0816.08-0.24637410
12:21:5116.0716.0816.08-0.24337404
12:21:4116.0716.0816.08-0.24137401
12:21:3116.0716.0816.08-0.245337400
12:21:2616.0716.0816.07-0.25137347
12:21:1616.0716.0816.08-0.241037346
12:21:1116.0716.0816.08-0.24237336
12:20:5116.0816.0916.08-0.24337334
12:20:4616.0716.0816.08-0.243137331
12:20:3616.0716.0816.08-0.24137300
12:20:2116.0716.0816.08-0.24137299
12:20:1616.0716.0816.08-0.24137298
12:20:0616.0816.0916.08-0.24637297
12:20:0116.0816.0916.08-0.24537291
12:19:5616.0816.0916.08-0.241537286
12:19:5116.0816.0916.08-0.24137271
12:19:3616.0816.0916.08-0.242037270
12:19:3116.0816.0916.08-0.24137250
12:19:2616.0816.0916.08-0.24537249
12:19:1616.0816.0916.08-0.24537244
12:19:1116.0816.0916.08-0.24737239
12:18:3516.0816.0916.08-0.24137232
12:18:1516.0816.0916.08-0.24137231
12:18:1016.0816.0916.08-0.24337230
12:18:0516.0816.0916.08-0.24137227
12:17:4016.0816.0916.09-0.231037226
12:17:1016.0816.0916.09-0.23137216
12:17:0016.0916.1016.09-0.23837215
12:16:5516.0916.1016.09-0.231037207
12:16:5016.0916.1016.09-0.23237197
12:16:4016.0916.1016.09-0.23237195
12:16:3516.0916.1016.09-0.23137193
12:16:2516.0916.1016.10-0.22137192
12:16:2016.0916.1016.09-0.23237191
12:16:1516.0816.0916.09-0.23137189
12:16:1016.0916.1016.09-0.233237188
12:15:5016.0916.1016.09-0.23137156
12:15:4016.0916.1016.09-0.231237155
12:15:3516.0916.1016.10-0.22137143
12:15:2516.0916.1016.10-0.22137142
12:15:1016.0816.0916.09-0.23837141
12:15:0016.0916.1016.09-0.231737133
12:14:5416.0916.1016.10-0.221137116
12:14:3916.0916.1016.10-0.22637105
12:14:3416.0916.1016.10-0.221037099
12:14:1416.0816.0916.10-0.222037089
12:14:0416.0816.0916.09-0.23237069
12:13:4416.0816.0916.09-0.231537067
12:13:1916.0816.0916.09-0.233537052
12:12:5916.0816.0916.08-0.241337017
12:12:4916.0816.0916.08-0.24137004
12:12:3916.0816.0916.08-0.24537003
12:12:3416.0816.0916.08-0.24336998
12:11:5816.0716.0816.08-0.24936995
12:11:5316.0716.0816.08-0.24536986
12:11:4316.0716.0816.08-0.24536981
12:11:3316.0716.0816.08-0.241436976
12:11:2816.0716.0816.08-0.24236962
12:11:2316.0716.0816.08-0.24136960
12:11:0816.0716.0816.08-0.241036959
12:11:0316.0716.0816.08-0.24536949
12:10:4316.0616.0716.07-0.258736944
12:10:3816.0616.0716.07-0.2520036857
12:10:2816.0616.0716.07-0.2520036657
12:10:1816.0516.0616.06-0.26236457
12:10:0816.0516.0616.06-0.26236455
12:09:4316.0516.0616.06-0.26336453
12:09:3816.0516.0616.06-0.26236450
12:09:2816.0516.0616.06-0.26436448
12:09:1316.0516.0616.06-0.26136444
12:09:0816.0416.0516.05-0.2718836443
12:09:0316.0416.0516.05-0.275436255
12:08:5816.0416.0516.05-0.275736201
12:08:5316.0416.0516.04-0.28136144
12:08:4316.0316.0416.04-0.288836143
12:08:3816.0216.0316.03-0.297236055
12:08:1716.0216.0316.02-0.302635983
12:07:5216.0216.0316.02-0.30235957
12:07:3216.0216.0316.02-0.30635955
12:07:0716.0216.0316.02-0.30235949
12:07:0216.0216.0316.02-0.30135947
12:06:3716.0216.0316.02-0.301035946
12:06:3216.0216.0316.02-0.30535936
12:06:1216.0216.0316.02-0.30535931
12:06:0216.0116.0216.02-0.30135926
12:05:4716.0216.0316.02-0.30235925
12:05:4216.0216.0316.02-0.30335923
12:05:3716.0216.0316.02-0.30135920
12:05:3216.0116.0216.02-0.30435919
12:05:2716.0216.0316.01-0.311035915
12:05:2216.0216.0316.02-0.301035905
12:04:5216.0116.0216.02-0.3013535895
12:04:4216.0116.0216.01-0.31735760
12:04:1216.0116.0216.01-0.31535753
12:04:0716.0116.0216.01-0.31435748
12:03:3616.0116.0216.01-0.31735744
12:03:3116.0116.0216.01-0.31235737
12:03:1616.0116.0216.01-0.31335735
12:02:5616.0116.0216.01-0.31535732
12:02:4616.0116.0216.01-0.311735727
12:02:3616.0016.0116.01-0.31335710
12:01:0516.0016.0116.01-0.318335707
12:01:0016.0016.0116.00-0.3220035624
12:00:5016.0016.0116.00-0.32135424
12:00:4016.0016.0116.00-0.32135423
12:00:2015.9916.0016.00-0.324535422
12:00:0515.9916.0016.00-0.321035377
12:00:0015.9916.0016.00-0.32535367
11:59:5515.9916.0015.99-0.33335362
11:59:4015.9916.0016.00-0.32135359
11:59:3016.0016.0116.00-0.321435358
11:59:0516.0016.0116.00-0.32335344
11:59:0015.9916.0016.00-0.32935341
11:58:5516.0016.0116.00-0.32135332
11:58:5016.0016.0116.00-0.322035331
11:58:3516.0016.0116.00-0.32135311
11:58:2516.0016.0116.00-0.32635310
11:58:1515.9916.0016.00-0.3217135304
11:58:1015.9916.0016.00-0.32535133
11:58:0015.9916.0016.00-0.32135128
11:57:3915.9916.0016.00-0.32335127
11:57:3415.9916.0016.00-0.32835124
11:57:2915.9916.0016.00-0.321135116
11:57:1915.9916.0016.00-0.32235105
11:57:1416.0016.0116.00-0.32235103
11:56:5416.0016.0116.00-0.32235101
11:56:4916.0016.0116.00-0.32335099
11:56:3916.0016.0116.01-0.31135096
11:56:2416.0016.0116.01-0.31635095
11:56:1416.0016.0116.00-0.32235089
11:55:4915.9916.0016.01-0.3120035087
11:55:4415.9916.0015.99-0.33134887
11:55:1915.9916.0015.99-0.33134886
11:55:0915.9916.0015.99-0.33234885
11:55:0415.9916.0015.99-0.33934883
11:54:5915.9916.0015.99-0.332034874
11:54:5415.9916.0015.99-0.33134854
11:54:4915.9916.0015.99-0.334234853
11:54:4415.9916.0015.99-0.33434811
11:54:3915.9916.0015.99-0.33234807
11:54:3415.9916.0015.99-0.33134805
11:54:2915.9916.0015.99-0.33334804
11:54:2415.9916.0015.99-0.33234801
11:54:1415.9916.0015.99-0.33534799
11:54:0915.9916.0015.99-0.335034794
11:54:0415.9916.0015.99-0.331234744
11:53:4915.9916.0015.99-0.33134732
11:53:4415.9916.0016.00-0.32534731
11:53:1915.9916.0015.99-0.33234726
11:53:1415.9916.0016.00-0.32334724
11:53:0916.0016.0116.00-0.321734721
11:52:5916.0016.0116.00-0.322934704
11:52:5416.0016.0116.00-0.32434675
11:52:4316.0016.0116.00-0.321834671
11:52:3816.0016.0116.00-0.321034653
11:52:3316.0016.0116.00-0.321134643
11:52:2816.0016.0116.00-0.321034632
11:52:0316.0016.0116.00-0.32434622
11:51:3316.0016.0116.01-0.311034618
11:51:0716.0016.0116.01-0.31134608
11:51:0216.0016.0116.01-0.31134607
11:50:5716.0016.0116.00-0.321834606
11:50:3716.0016.0116.01-0.31334588
11:50:2716.0016.0116.00-0.323034585
11:50:2216.0016.0116.00-0.32334555
11:50:1216.0016.0116.00-0.32434552
11:50:0216.0016.0116.00-0.32134548
11:49:5716.0016.0116.00-0.322034547
11:49:4716.0016.0116.00-0.32134527
11:49:4216.0016.0116.00-0.32934526
11:49:3716.0016.0116.00-0.32134517
11:49:2216.0016.0116.00-0.321034516
11:48:5216.0116.0216.01-0.31334506
11:48:4716.0116.0216.01-0.312434503
11:48:4216.0116.0216.01-0.311534479
11:48:3716.0116.0216.01-0.31434464
11:48:3216.0116.0216.01-0.31634460
11:48:2216.0116.0216.01-0.31434454
11:48:1216.0116.0216.01-0.31134450
11:48:0716.0116.0216.01-0.312034449
11:48:0216.0116.0216.01-0.311034429
11:47:4216.0116.0216.01-0.31234419
11:47:3716.0116.0216.01-0.312534417
11:47:3216.0116.0216.01-0.31134392
11:47:2716.0116.0216.01-0.313734391
11:46:3616.0116.0216.01-0.31134354
11:46:2116.0116.0216.01-0.311434353
11:45:1116.0116.0216.01-0.311534339
11:45:0116.0116.0216.01-0.31234324
11:44:5116.0116.0216.02-0.301034322
11:44:2116.0116.0216.02-0.30134312
11:44:0616.0116.0216.02-0.301034311
11:43:5116.0216.0316.02-0.30334301
11:43:4616.0216.0316.02-0.30234298
11:43:3616.0116.0216.02-0.301534296
11:43:1616.0116.0216.02-0.30334281
11:43:1116.0116.0216.02-0.30334278
11:42:3616.0116.0216.01-0.31534275
11:42:0016.0116.0216.02-0.30434270
11:41:2516.0116.0216.02-0.30134266
11:41:1016.0116.0216.02-0.30234265
11:40:5016.0216.0316.02-0.303134263
11:40:3516.0216.0316.02-0.301034232
11:40:3016.0216.0316.03-0.29134222
11:40:2016.0216.0316.02-0.30434221
11:40:0516.0216.0316.02-0.30134217
11:39:5516.0216.0316.02-0.30134216
11:39:5016.0216.0316.02-0.30334215
11:39:4016.0216.0316.02-0.30534212
11:38:4916.0316.0416.01-0.311034207
11:38:3416.0116.0316.03-0.29234197
11:38:1916.0216.0416.01-0.312534195
11:37:4416.0116.0216.03-0.2930034170
11:37:3416.0116.0216.01-0.31533870
11:37:2916.0116.0216.02-0.30133865
11:37:2416.0016.0116.01-0.31433864
11:37:1916.0016.0116.00-0.321033860
11:37:0416.0116.0216.01-0.31133850
11:36:1916.0016.0116.01-0.3161333849
11:36:0916.0016.0116.01-0.3140033236
11:35:5916.0016.0116.00-0.32132836
11:35:5415.9916.0016.00-0.322532835
11:35:4415.9916.0016.00-0.32532810
11:35:3415.9916.0016.00-0.32132805
11:35:2316.0016.0116.00-0.324332804
11:35:1816.0016.0116.00-0.32432761
11:35:0816.0016.0116.00-0.32432757
11:34:4816.0016.0116.00-0.32932753
11:34:2316.0016.0116.00-0.323932744
11:34:1816.0016.0116.00-0.32132705
11:34:1316.0016.0116.00-0.32332704
11:34:0316.0016.0116.00-0.321032701
11:33:5316.0016.0116.00-0.321032691
11:33:4816.0016.0116.00-0.3210032681
11:33:2316.0016.0116.00-0.32132581
11:33:1816.0016.0116.00-0.32532580
11:33:1315.9916.0016.00-0.3214032575
11:33:0815.9916.0016.00-0.321032435
11:33:0315.9916.0016.00-0.3211032425
11:32:5815.9916.0016.00-0.3220032315
11:32:5315.9916.0015.99-0.331032115
11:32:4815.9916.0016.00-0.325032105
11:32:4315.9916.0015.99-0.333032055
11:32:3815.9916.0015.99-0.33232025
11:32:3315.9916.0016.00-0.32532023
11:32:0715.9916.0016.00-0.32132018
11:32:0215.9916.0015.99-0.33532017
11:31:5215.9916.0015.99-0.33132012
11:31:3715.9916.0015.99-0.331032011
11:31:3215.9916.0016.00-0.321032001
11:30:5715.9916.0016.00-0.32131991
11:30:5215.9916.0015.99-0.331131990
11:30:4715.9916.0016.00-0.321331979
11:30:3215.9916.0016.00-0.32131966
11:30:2715.9916.0015.99-0.33331965
11:30:1715.9916.0016.00-0.32131962
11:30:1215.9916.0016.00-0.32131961
11:30:0715.9916.0016.00-0.32631960
11:30:0215.9916.0015.99-0.33631954
11:29:3715.9916.0016.00-0.32231948
11:29:3215.9916.0015.99-0.332831946
11:29:2715.9916.0015.99-0.334531918
11:29:1715.9916.0016.00-0.32131873
11:29:1215.9916.0015.99-0.33631872
11:29:0215.9916.0015.99-0.33131866
11:28:4615.9916.0015.99-0.33331865
11:28:4115.9916.0015.99-0.33131862
11:28:3615.9916.0016.00-0.32331861
11:28:3116.0016.0116.00-0.329531858
11:28:2615.9916.0016.00-0.321631763
11:28:1615.9916.0015.99-0.33131747
11:28:0615.9916.0015.99-0.33631746
11:27:5615.9916.0016.00-0.323131740
11:27:5115.9916.0016.00-0.3240031709
11:27:4615.9916.0015.99-0.335231309
11:27:3615.9916.0015.99-0.331631257
11:27:3115.9916.0015.99-0.33531241
11:27:1615.9916.0015.99-0.33531236
11:27:0615.9916.0015.99-0.334431231
11:27:0115.9916.0015.99-0.33331187
11:26:4115.9916.0015.99-0.331631184
11:26:1615.9916.0015.99-0.3311431168
11:26:1115.9916.0015.99-0.331131054
11:26:0115.9916.0015.99-0.331031043
11:25:4615.9916.0015.99-0.33231033
11:25:4115.9916.0015.99-0.332231031
11:25:3115.9916.0015.99-0.33731009
11:25:0615.9916.0016.00-0.32231002
11:25:0115.9916.0015.99-0.33631000
11:24:5615.9916.0015.99-0.331530994
11:24:5115.9916.0015.99-0.33230979
11:24:4615.9916.0016.00-0.32230977
11:24:4115.9916.0016.00-0.32130975
11:24:3615.9916.0016.00-0.32530974
11:24:3115.9916.0015.99-0.333030969
11:24:2015.9916.0015.99-0.33530939
11:24:1515.9916.0016.00-0.32530934
11:24:1015.9916.0015.99-0.33330929
11:24:0515.9916.0015.99-0.334830926
11:24:0015.9916.0016.00-0.32230878
11:23:5515.9916.0015.99-0.33130876
11:23:5015.9916.0015.99-0.33530875
11:23:4015.9916.0015.99-0.332030870
11:23:3515.9815.9915.99-0.3311830850
11:23:3015.9815.9915.98-0.34630732
11:23:2515.9815.9915.98-0.34530726
11:23:2015.9815.9915.99-0.33530721
11:23:1015.9815.9915.98-0.34630716
11:22:5515.9916.0015.99-0.332330710
11:22:2515.9916.0016.00-0.32130687
11:22:2015.9916.0016.00-0.32230686
11:22:0415.9916.0016.00-0.32130684
11:21:5415.9815.9915.99-0.33530683
11:21:4915.9916.0015.98-0.34830678
11:21:4415.9815.9915.99-0.33530670
11:21:3415.9715.9815.98-0.345830665
11:21:2915.9715.9815.97-0.354030607
11:21:2415.9715.9815.97-0.35330567
11:21:1915.9815.9915.98-0.341130564
11:21:1415.9815.9915.98-0.34530553
11:21:0415.9715.9915.97-0.35630548
11:20:5415.9715.9815.97-0.356830542
11:20:4915.9715.9815.97-0.35830474
11:20:4415.9715.9915.97-0.35830466
11:20:2915.9916.0015.98-0.346630458
11:20:2415.9916.0015.99-0.3320030392
11:20:1915.9916.0016.00-0.32130192
11:20:1416.0016.0116.00-0.3232930191
11:19:3916.0016.0116.01-0.31229862
11:19:2916.0116.0216.01-0.313029860
11:19:2416.0116.0216.01-0.314029830
11:19:1916.0116.0216.01-0.31529790
11:19:1416.0116.0216.01-0.31129785
11:19:0416.0116.0216.01-0.311029784
11:18:5916.0116.0216.01-0.311329774
11:18:5416.0116.0216.01-0.31529761
11:18:4416.0116.0216.01-0.311529756
11:18:3416.0116.0216.01-0.311029741
11:18:2916.0116.0216.01-0.31129731
11:18:2416.0116.0216.01-0.312729730
11:18:1916.0216.0316.02-0.3013029703
11:18:0916.0216.0316.03-0.29229573
11:17:5816.0216.0316.03-0.29129571
11:17:3816.0316.0416.03-0.29629570
11:17:3316.0316.0416.03-0.29829564
11:17:2816.0316.0416.03-0.29529556
11:17:1816.0316.0416.04-0.28229551
11:16:5316.0316.0416.03-0.292029549
11:16:4816.0316.0416.03-0.29129529
11:16:4316.0316.0416.03-0.293229528
11:16:3816.0316.0416.03-0.29829496
11:16:2816.0316.0416.03-0.2910529488
11:16:1316.0316.0416.04-0.281029383
11:16:0816.0316.0416.03-0.29829373
11:15:5816.0316.0416.03-0.291529365
11:15:4816.0316.0416.03-0.29529350
11:15:4316.0316.0416.03-0.29129345
11:15:3816.0316.0416.03-0.29129344
11:15:2816.0316.0416.03-0.29129343
11:15:1316.0316.0416.03-0.29529342
11:15:0816.0316.0416.03-0.29229337
11:14:3316.0316.0416.03-0.29529335
11:14:2816.0316.0416.03-0.29129330
11:14:1816.0316.0416.03-0.29529329
11:14:1316.0316.0416.03-0.29229324
11:14:0816.0316.0416.03-0.29129322
11:13:3816.0316.0416.04-0.28129321
11:13:1716.0316.0416.04-0.28129320
11:12:5716.0316.0416.04-0.28229319
11:12:5216.0316.0416.04-0.28229317
11:12:3716.0316.0416.04-0.28329315
11:12:1216.0416.0516.04-0.2810329312
11:11:5216.0416.0516.05-0.27229209
11:11:4716.0416.0516.05-0.275029207
11:11:3716.0416.0516.04-0.28529157
11:11:3116.0416.0516.05-0.27229152
11:11:2116.0416.0516.04-0.28129150
11:11:1116.0416.0516.04-0.28529149
11:10:5616.0416.0516.04-0.28129144
11:10:5116.0416.0516.04-0.28129143
11:10:4616.0416.0516.04-0.28429142
11:10:4116.0316.0416.04-0.283829138
11:10:3616.0316.0416.04-0.282129100
11:10:3116.0316.0416.04-0.282229079
11:10:2616.0416.0516.04-0.281329057
11:10:1616.0416.0516.05-0.272029044
11:10:1116.0416.0516.05-0.27229024
11:10:0116.0416.0516.04-0.28729022
11:09:5616.0416.0516.05-0.271029015
11:09:5116.0416.0516.04-0.28429005
11:09:4616.0416.0516.04-0.28129001
11:09:4116.0416.0516.04-0.28129000
11:09:3616.0316.0416.04-0.284528999
11:09:3116.0316.0416.03-0.29128954
11:09:2616.0216.0316.03-0.294228953
11:09:2116.0216.0316.03-0.29128911
11:09:1616.0216.0316.03-0.29328910
11:09:1116.0216.0316.02-0.30128907
11:09:0116.0116.0216.02-0.3013828906
11:08:5616.0116.0216.01-0.311628768
11:08:4616.0116.0216.01-0.31528752
11:08:4116.0116.0216.01-0.31528747
11:08:2616.0116.0216.00-0.32828742
11:08:2116.0116.0216.01-0.312728734
11:08:1616.0116.0216.02-0.30228707
11:08:1116.0116.0216.01-0.31328705
11:08:0116.0116.0216.02-0.30828702
11:07:5616.0016.0116.01-0.3119928694
11:07:5116.0016.0116.00-0.321228495
11:07:4616.0016.0116.00-0.321128483
11:07:4116.0016.0116.01-0.31128472
11:07:3616.0016.0116.00-0.321828471
11:07:3116.0016.0116.00-0.32128453
11:07:2516.0016.0116.00-0.321028452
11:07:2016.0016.0116.00-0.32628442
11:07:1515.9916.0016.00-0.321428436
11:07:1016.0016.0116.00-0.322228422
11:07:0515.9916.0016.00-0.323628400
11:07:0015.9916.0015.99-0.33228364
11:06:5015.9916.0016.00-0.32128362
11:06:4515.9916.0016.00-0.32228361
11:06:4016.0016.0115.99-0.333328359
11:06:3516.0016.0116.00-0.321228326
11:06:3016.0016.0116.00-0.322928314
11:06:2515.9916.0016.00-0.3211228285
11:06:1515.9916.0015.99-0.331028173
11:06:1015.9916.0016.00-0.32528163
11:06:0515.9916.0116.00-0.32128158
11:06:0016.0016.0115.99-0.334528157
11:05:5516.0016.0116.00-0.32428112
11:05:5016.0016.0116.00-0.322028108
11:05:4515.9916.0016.00-0.3216828088
11:05:4015.9916.0015.99-0.332527920
11:05:3515.9916.0016.00-0.32227895
11:05:2515.9916.0016.00-0.321127893
11:05:2016.0016.0116.00-0.32327882
11:05:1516.0016.0116.00-0.321027879
11:05:1016.0016.0116.00-0.32627869
11:05:0516.0016.0116.00-0.326627863
11:05:0016.0016.0116.00-0.328527797
11:04:5516.0016.0116.00-0.3249027712
11:04:5016.0016.0116.00-0.32327222
11:04:4516.0016.0116.00-0.32527219
11:04:3516.0116.0216.01-0.311227214
11:04:3016.0116.0216.01-0.316027202
11:04:2516.0116.0216.01-0.31527142
11:04:2016.0116.0216.01-0.312027137
11:04:1516.0116.0216.02-0.3010027117
11:04:1016.0116.0216.01-0.311227017
11:04:0516.0116.0216.01-0.31327005
11:03:5016.0316.0416.02-0.3017227002
11:03:3016.0316.0416.03-0.29526830
11:03:2516.0316.0416.04-0.28226825
11:03:2016.0316.0416.03-0.29426823
11:03:1016.0316.0416.04-0.28626819
11:03:0016.0316.0416.03-0.29226813
11:02:5516.0316.0416.04-0.281026811
11:02:4016.0416.0516.04-0.28326801
11:02:3516.0416.0516.04-0.28526798
11:02:3016.0416.0516.05-0.27426793
11:02:2416.0516.0616.05-0.273226789
11:02:1416.0516.0616.05-0.27326757
11:02:0916.0516.0616.05-0.27126754
11:02:0416.0516.0616.06-0.26226753
11:01:5916.0516.0616.05-0.275526751
11:01:4916.0516.0616.06-0.26326696
11:01:4416.0516.0616.06-0.261026693
11:01:3416.0516.0616.06-0.26226683
11:01:2916.0616.0716.06-0.26526681
11:01:1916.0616.0716.07-0.251026676
11:01:0916.0516.0616.06-0.26426666
11:01:0416.0616.0716.05-0.27526662
11:00:5916.0516.0616.06-0.26126657
11:00:4916.0516.0616.06-0.26126656
11:00:4316.0516.0616.06-0.26526655
11:00:3816.0516.0616.06-0.26226650
11:00:3316.0516.0616.06-0.26126648
11:00:2816.0516.0616.06-0.261026647
11:00:2316.0516.0616.06-0.26426637
11:00:1316.0416.0516.05-0.2762826633
11:00:0816.0416.0516.04-0.28426005
11:00:0316.0416.0516.04-0.28426001
10:59:5316.0416.0516.05-0.272725997
10:59:4816.0416.0516.04-0.285025970
10:59:4316.0416.0516.04-0.28225920
10:59:3816.0416.0516.04-0.281525918
10:59:2316.0316.0416.04-0.2822125903
10:59:1816.0316.0416.03-0.292125682
10:59:1316.0316.0416.03-0.295025661
10:59:0816.0216.0316.03-0.297625611
10:59:0316.0216.0316.03-0.29225535
10:58:5816.0216.0316.02-0.30325533
10:58:5316.0216.0316.03-0.29525530
10:58:4316.0216.0316.03-0.291525525
10:58:3816.0216.0316.03-0.29125510
10:58:2816.0316.0416.03-0.29125509
10:58:2316.0316.0416.03-0.2920525508
10:58:1316.0316.0416.03-0.292525303
10:57:5316.0216.0316.03-0.296025278
10:57:4816.0216.0316.03-0.29125218
10:57:4316.0216.0316.03-0.292025217
10:57:3816.0216.0316.02-0.30325197
10:57:2816.0216.0316.02-0.30125194
10:57:1816.0216.0316.02-0.301025193
10:57:0716.0316.0416.02-0.30925183
10:57:0216.0316.0416.03-0.29125174
10:56:5216.0216.0316.03-0.2954025173
10:56:4716.0216.0316.03-0.291524633
10:56:4216.0316.0416.02-0.301124618
10:56:3716.0316.0416.04-0.28524607
10:56:3216.0316.0416.03-0.295724602
10:56:1216.0316.0416.04-0.28124545
10:55:5716.0316.0416.03-0.29424544
10:55:5216.0316.0416.03-0.293524540
10:55:4716.0316.0416.04-0.28324505
10:55:4216.0316.0416.03-0.29624502
10:55:3716.0316.0416.03-0.29224496
10:55:2716.0216.0316.03-0.2925024494
10:55:2216.0216.0316.02-0.303524244
10:55:1716.0216.0316.02-0.30124209
10:55:1216.0216.0316.03-0.29224208
10:55:0716.0216.0316.02-0.3010024206
10:55:0216.0216.0316.03-0.291024106
10:54:5716.0116.0316.03-0.29124096
10:54:5216.0216.0316.03-0.292024095
10:54:4716.0216.0316.02-0.304924075
10:54:4216.0216.0316.02-0.303324026
10:54:3216.0216.0316.02-0.30323993
10:54:2216.0116.0316.03-0.29223990
10:54:1716.0216.0316.01-0.312023988
10:54:0716.0216.0316.03-0.292023968
10:54:0216.0316.0416.03-0.292223948
10:53:5716.0316.0416.03-0.291023926
10:53:5216.0316.0416.03-0.2920023916
10:53:4716.0316.0416.03-0.29123716
10:53:4216.0316.0416.04-0.282023715
10:53:3716.0216.0316.03-0.2912123695
10:53:2716.0216.0316.02-0.30423574
10:53:2216.0216.0316.02-0.30123570
10:53:1716.0216.0316.02-0.3013823569
10:53:1216.0216.0316.03-0.29323431
10:53:0716.0216.0316.02-0.30323428
10:53:0216.0216.0316.02-0.302023425
10:52:5716.0216.0316.03-0.29223405
10:52:5216.0216.0316.03-0.29823403
10:52:4216.0216.0316.03-0.29223395
10:52:3716.0216.0316.02-0.301023393
10:52:3216.0216.0316.03-0.29123383
10:52:2116.0216.0316.03-0.296223382
10:52:1116.0316.0416.03-0.291023320
10:52:0616.0316.0416.03-0.291323310
10:52:0116.0316.0416.03-0.29523297
10:51:5616.0316.0416.04-0.28223292
10:51:5116.0316.0516.04-0.28523290
10:51:4116.0416.0516.03-0.291023285
10:51:3616.0316.0416.04-0.285523275
10:51:2616.0316.0416.03-0.2910023220
10:51:1616.0316.0416.03-0.29423120
10:51:1116.0216.0316.03-0.295123116
10:51:0616.0216.0316.03-0.292223065
10:51:0116.0216.0416.03-0.29123043
10:50:5616.0316.0416.03-0.29123042
10:50:5116.0316.0416.03-0.29323041
10:50:4116.0316.0416.03-0.295523038
10:50:3616.0316.0416.04-0.28422983
10:50:2116.0316.0416.04-0.28222979
10:50:1616.0416.0516.04-0.28622977
10:50:1116.0416.0516.05-0.27222971
10:50:0116.0416.0516.04-0.283022969
10:49:5016.0416.0516.05-0.27522939
10:49:4516.0416.0516.04-0.28122934
10:49:3516.0416.0516.04-0.283322933
10:49:3016.0416.0516.05-0.27122900
10:49:2516.0416.0516.04-0.28322899
10:49:1016.0416.0516.05-0.27422896
10:49:0516.0416.0516.04-0.283022892
10:49:0016.0416.0516.04-0.28222862
10:48:5516.0416.0516.04-0.28322860
10:48:5016.0516.0616.05-0.272222857
10:48:3516.0516.0616.05-0.27522835
10:48:2516.0416.0616.06-0.26122830
10:48:2016.0516.0616.04-0.281022829
10:48:1516.0416.0516.05-0.27222819
10:48:0516.0416.0616.06-0.26222817
10:48:0016.0516.0616.05-0.273622815
10:47:5516.0516.0616.06-0.261122779
10:47:5016.0516.0616.05-0.271222768
10:47:4516.0516.0616.06-0.26722756
10:47:4016.0516.0616.06-0.26222749
10:47:3516.0516.0616.06-0.26622747
10:47:3016.0616.0716.06-0.269822741
10:47:2016.0616.0716.07-0.25422643
10:47:1516.0616.0716.07-0.252522639
10:47:1016.0716.0816.07-0.251722614
10:47:0516.0716.0816.07-0.25422597
10:47:0016.0616.0716.07-0.257322593
10:46:5516.0616.0716.07-0.25422520
10:46:4016.0616.0716.07-0.252322516
10:46:3516.0616.0716.07-0.25322493
10:46:3016.0616.0716.07-0.25322490
10:46:2516.0616.0716.07-0.251322487
10:46:1516.0516.0716.06-0.26222474
10:46:1016.0516.0716.05-0.273022472
10:46:0516.0416.0516.05-0.271222442
10:46:0016.0316.0416.04-0.282722430
10:45:5416.0216.0316.03-0.2930022403
10:45:4916.0216.0316.02-0.305722103
10:45:4416.0116.0216.02-0.305222046
10:45:3916.0116.0216.01-0.3112521994
10:45:3416.0116.0216.01-0.316521869
10:45:2916.0216.0316.01-0.314021804
10:45:2416.0316.0416.03-0.295021764
10:45:1916.0316.0416.03-0.291121714
10:45:1416.0416.0516.04-0.281621703
10:45:0916.0416.0516.04-0.281021687
10:45:0416.0516.0616.05-0.273621677
10:44:5916.0516.0616.05-0.27821641
10:44:5416.0516.0616.05-0.271021633
10:44:4916.0616.0716.06-0.2610221623
10:44:3916.0616.0716.07-0.25121521
10:44:3416.0616.0716.07-0.25221520
10:44:2916.0716.0816.07-0.25421518
10:44:2416.0716.0816.07-0.253021514
10:44:1916.0716.0816.07-0.25321484
10:44:0916.0716.0816.07-0.25121481
10:44:0416.0716.0816.07-0.252821480
10:43:5416.0816.0916.07-0.255221452
10:43:4916.0616.0716.08-0.245321400
10:43:4416.0716.0816.07-0.253321347
10:43:3916.0716.0816.07-0.256321314
10:43:3416.0716.0816.07-0.25221251
10:43:2916.0716.0816.07-0.25521249
10:43:2416.0716.0816.07-0.256721244
10:43:1916.0716.0816.07-0.253121177
10:43:1416.0716.0816.07-0.257121146
10:43:0916.0716.0816.07-0.252021075
10:42:5916.0716.0816.07-0.251321055
10:42:5416.0716.0816.07-0.25121042
10:42:4916.0716.0816.07-0.255621041
10:42:4416.0716.0816.07-0.25920985
10:42:3916.0716.0816.07-0.251720976
10:42:3416.0716.0816.07-0.25220959
10:42:2916.0716.0816.07-0.251020957
10:42:2416.0716.0916.07-0.251020947
10:42:1316.0716.0816.08-0.248120937
10:42:0316.0616.0716.07-0.251020856
10:41:5816.0616.0716.07-0.25320846
10:41:5316.0716.0816.07-0.25320843
10:41:4816.0716.0816.07-0.259920840
10:41:4316.0716.0816.07-0.25620741
10:41:3316.0716.0816.07-0.252020735
10:41:2816.0816.0916.08-0.248220715
10:41:2316.0816.0916.09-0.23820633
10:41:1816.0916.1016.09-0.237520625
10:41:1316.0916.1016.10-0.22520550
10:41:0816.0916.1016.09-0.231120545
10:40:5816.0916.1016.09-0.23920534
10:40:5316.0916.1016.10-0.22320525
10:40:4816.0916.1016.10-0.22520522
10:40:4316.0916.1016.09-0.231020517
10:40:3816.0916.1016.10-0.22220507
10:40:2816.1016.1116.10-0.224220505
10:40:1816.1016.1116.10-0.221020463
10:40:1316.0916.1016.10-0.222220453
10:40:0816.0916.1016.09-0.233520431
10:40:0316.0916.1016.10-0.22520396
10:39:5816.0916.1016.10-0.22220391
10:39:5316.0916.1016.09-0.23220389
10:39:4816.1016.1116.09-0.232020387
10:39:4316.0816.1016.10-0.226420367
10:39:3816.0816.1016.08-0.245520303
10:39:3316.0716.0816.08-0.24720248
10:39:2816.0716.0816.07-0.251020241
10:39:2316.0716.0816.07-0.25620231
10:39:1316.0716.0816.08-0.24720225
10:39:0716.0816.0916.08-0.241620218
10:39:0216.0816.0916.08-0.242020202
10:38:5216.0916.1016.09-0.236820182
10:38:4716.1016.1116.10-0.2216920114
10:38:4216.1016.1116.11-0.211019945
10:38:3716.1016.1216.10-0.221019935
10:38:3216.1016.1116.12-0.20119925
10:38:2716.1116.1216.11-0.212119924
10:38:1716.1216.1316.12-0.20919903
10:38:1216.1216.1316.12-0.201219894
10:38:0716.1116.1316.12-0.20719882
10:38:0216.1216.1316.12-0.20819875
10:37:5216.1216.1316.12-0.207919867
10:37:4716.1216.1316.12-0.2011519788
10:37:4216.1216.1316.12-0.20419673
10:37:3716.1216.1316.12-0.202319669
10:37:3216.1216.1316.12-0.202019646
10:37:2716.1216.1316.12-0.205019626
10:37:2216.1216.1316.12-0.201819576
10:37:1716.1216.1316.12-0.204319558
10:37:1216.1216.1316.12-0.20619515
10:37:0716.1216.1316.12-0.201119509
10:37:0216.1216.1316.12-0.203319498
10:36:5716.1216.1316.12-0.207819465
10:36:5216.1216.1416.12-0.20119387
10:36:4716.1216.1416.12-0.206419386
10:36:4216.1216.1516.12-0.20119322
10:36:3716.1216.1516.12-0.2025319321
10:36:3216.1116.1216.14-0.181019068
10:36:2716.1216.1316.12-0.201119058
10:36:2216.1316.1516.13-0.19419047
10:36:1716.1316.1416.14-0.181019043
10:36:1216.1416.1516.14-0.18319033
10:36:0716.1516.1616.14-0.181019030
10:36:0216.1516.1616.15-0.174719020
10:35:5716.1616.1716.16-0.163718973
10:35:4716.1616.1816.16-0.162018936
10:35:4216.1616.1816.16-0.16118916
10:35:3716.1616.1816.16-0.16118915
10:35:3216.1616.1816.16-0.162018914
10:35:2716.1816.1916.16-0.167818894
10:35:1716.1816.1916.18-0.146618816
10:35:1216.1816.1916.18-0.144518750
10:35:0716.1816.1916.18-0.14218705
10:35:0216.1816.1916.18-0.141218703
10:34:5616.1716.1816.18-0.141618691
10:34:5116.1816.1916.18-0.141418675
10:34:4116.1816.1916.19-0.13518661
10:34:3616.1816.1916.18-0.143218656
10:34:2616.1816.2016.20-0.123018624
10:34:2116.1816.2016.18-0.14718594
10:34:0616.1816.1916.19-0.13518587
10:34:0116.1916.2016.19-0.131418582
10:33:5616.2016.2116.20-0.1227118568
10:33:5116.2116.2216.21-0.1114918297
10:33:3616.2216.2316.22-0.103218148
10:33:3116.2216.2316.22-0.1020018116
10:33:2116.2316.2416.23-0.0913417916
10:33:1116.2316.2416.23-0.092017782
10:33:0116.2416.2516.24-0.08817762
10:32:5616.2416.2516.24-0.08717754
10:32:4616.2416.2516.24-0.08217747
10:32:4116.2416.2516.24-0.08517745
10:32:3616.2416.2516.24-0.08417740
10:32:3116.2416.2516.24-0.081017736
10:32:2116.2416.2516.24-0.08517726
10:32:0516.2416.2516.24-0.08117721
10:31:5016.2416.2516.24-0.082117720
10:31:3516.2316.2416.24-0.0810917699
10:31:2016.2316.2416.23-0.091317590
10:31:1516.2316.2416.23-0.092017577
10:30:5516.2316.2416.23-0.09117557
10:30:3516.2316.2416.23-0.09917556
10:30:1516.2316.2416.24-0.08117547
10:30:1016.2316.2416.24-0.081017546
10:29:5016.2316.2416.24-0.08117536
10:29:2016.2316.2416.24-0.081017535
10:29:0516.2316.2416.23-0.091717525
10:29:0016.2316.2416.23-0.09317508
10:28:5516.2316.2416.23-0.09117505
10:28:5016.2316.2416.23-0.091017504
10:28:4016.2316.2416.23-0.09217494
10:28:3516.2316.2416.23-0.09317492
10:28:3016.2316.2516.23-0.091017489
10:28:1416.2316.2416.24-0.085017479
10:28:0916.2316.2416.23-0.09817429
10:28:0416.2316.2416.23-0.091217421
10:27:5916.2316.2416.23-0.099917409
10:27:5416.2316.2416.23-0.09117310
10:27:3916.2316.2416.23-0.092517309
10:27:2416.2316.2416.24-0.08117284
10:27:1416.2416.2516.24-0.082317283
10:27:0916.2416.2516.24-0.08117260
10:27:0416.2416.2516.24-0.085617259
10:26:5916.2416.2516.24-0.08517203
10:26:5416.2316.2416.24-0.081717198
10:26:4916.2416.2516.24-0.08217181
10:26:4416.2416.2516.24-0.0819917179
10:26:1916.2416.2516.25-0.07116980
10:25:5916.2416.2516.25-0.071016979
10:25:4416.2416.2516.24-0.08116969
10:25:3916.2416.2516.24-0.081016968
10:25:1416.2416.2516.24-0.08116958
10:25:0916.2416.2516.24-0.081416957
10:25:0416.2416.2516.24-0.08516943
10:24:4916.2416.2516.24-0.08116938
10:24:4416.2416.2516.24-0.08216937
10:24:1916.2416.2516.24-0.08516935
10:24:0416.2416.2516.24-0.08516930
10:23:5316.2416.2516.24-0.08216925
10:23:4816.2416.2516.24-0.081016923
10:23:4316.2416.2516.25-0.07316913
10:23:3316.2416.2516.24-0.081316910
10:23:2816.2416.2516.24-0.08916897
10:23:2316.2416.2516.24-0.08216888
10:23:0316.2416.2516.24-0.081016886
10:22:4316.2516.2616.25-0.072516876
10:22:3316.2516.2616.25-0.071616851
10:22:2316.2516.2616.25-0.07116835
10:22:1816.2516.2616.25-0.07216834
10:22:1316.2516.2616.25-0.076516832
10:22:0816.2516.2616.25-0.072216767
10:22:0316.2516.2616.25-0.072016745
10:21:5216.2516.2616.25-0.07116725
10:21:4216.2516.2616.25-0.073016724
10:21:3716.2516.2616.25-0.071216694
10:21:3216.2516.2616.25-0.071016682
10:21:1716.2516.2616.25-0.07216672
10:20:5216.2516.2616.25-0.072616670
10:20:4216.2516.2616.25-0.07416644
10:20:3716.2516.2616.25-0.07116640
10:20:3216.2516.2616.25-0.071416639
10:20:2716.2516.2616.25-0.0714016625
10:20:0716.2516.2616.25-0.07116485
10:19:4716.2516.2616.25-0.071016484
10:19:0716.2516.2616.25-0.07416474
10:18:4716.2516.2616.25-0.073016470
10:18:4216.2516.2616.25-0.07516440
10:18:3216.2616.2716.26-0.06216435
10:18:2216.2516.2616.26-0.06316433
10:18:1216.2516.2616.26-0.06316430
10:18:0716.2516.2616.26-0.06216427
10:17:5716.2516.2616.26-0.06116425
10:17:5216.2616.2716.26-0.06216424
10:17:3616.2616.2716.26-0.06516422
10:17:3116.2616.2716.26-0.06216417
10:17:0616.2616.2716.26-0.06316415
10:16:4616.2616.2716.26-0.06816412
10:16:4116.2616.2716.26-0.062016404
10:16:3616.2616.2716.26-0.06216384
10:16:2116.2616.2716.26-0.06516382
10:16:1116.2616.2716.26-0.0610016377
10:15:5616.2616.2716.26-0.06116277
10:15:5116.2616.2716.26-0.06516276
10:15:2616.2616.2716.26-0.06216271
10:15:1116.2616.2716.27-0.051016269
10:14:4616.2616.2716.26-0.061016259
10:14:4116.2616.2716.26-0.06116249
10:14:3616.2616.2716.26-0.06216248
10:14:2616.2616.2716.26-0.0610016246
10:14:1116.2616.2716.27-0.051016146
10:13:4116.2616.2716.27-0.05216136
10:13:2616.2616.2716.26-0.062016134
10:13:2116.2616.2716.26-0.06716114
10:13:1116.2616.2716.26-0.06216107
10:13:0616.2616.2716.26-0.062016105
10:13:0116.2616.2716.26-0.06216085
10:12:2616.2616.2716.26-0.06716083
10:12:2016.2516.2616.26-0.062516076
10:12:1516.2516.2616.26-0.06516051
10:12:1016.2616.2716.26-0.062616046
10:12:0016.2616.2716.26-0.06516020
10:11:5516.2616.2716.26-0.062016015
10:11:5016.2516.2616.26-0.061215995
10:11:4516.2616.2716.25-0.07215983
10:11:4016.2516.2616.26-0.06815981
10:11:2516.2516.2616.26-0.061015973
10:11:1516.2616.2716.26-0.0610515963
10:10:5516.2616.2716.26-0.0620015858
10:10:5016.2616.2716.27-0.05515658
10:10:4516.2616.2716.26-0.061015653
10:10:4016.2616.2716.27-0.05115643
10:10:3016.2616.2716.26-0.06215642
10:10:2516.2616.2716.27-0.051015640
10:10:1516.2616.2716.27-0.05515630
10:10:0916.2616.2716.26-0.06115625
10:09:5916.2616.2716.26-0.06115624
10:09:2416.2616.2716.26-0.06215623
10:09:1416.2616.2716.27-0.05315621
10:09:0416.2616.2716.26-0.06215618
10:08:5416.2716.2816.27-0.051515616
10:08:4916.2716.2816.27-0.05615601
10:08:3916.2716.2816.27-0.05315595
10:08:1416.2716.2816.27-0.05215592
10:08:0916.2716.2816.28-0.04215590
10:07:3416.2716.2816.28-0.04215588
10:07:2916.2816.2916.28-0.04315586
10:07:2416.2816.2916.28-0.04115583
10:07:1916.2816.2916.28-0.04215582
10:07:0916.2816.2916.29-0.03215580
10:06:4916.2716.2816.28-0.04815578
10:06:3916.2716.2816.28-0.04515570
10:06:2416.2816.2916.28-0.04515565
10:06:0816.2816.2916.28-0.043015560
10:06:0316.2816.2916.28-0.04515530
10:05:5816.2816.2916.28-0.04115525
10:05:4816.2816.2916.29-0.03215524
10:05:4316.2816.2916.29-0.03215522
10:05:3816.2816.2916.28-0.04215520
10:05:3316.2816.2916.29-0.03515518
10:05:2816.2816.2916.29-0.03515513
10:05:2316.2816.2916.29-0.031015508
10:04:5816.2816.2916.28-0.04515498
10:04:4816.2816.2916.29-0.032215493
10:04:3816.2816.2916.29-0.031015471
10:04:1316.2816.2916.29-0.03115461
10:04:0316.2816.2916.29-0.03315460
10:03:1316.2816.2916.29-0.03215457
10:02:5316.2816.2916.29-0.03115455
10:02:4316.2816.2916.28-0.04315454
10:02:3816.2816.2916.28-0.041215451
10:02:2316.2816.2916.28-0.04715439
10:02:1816.2816.2916.28-0.04115432
10:02:0216.2816.2916.28-0.04215431
10:01:5716.2716.2816.28-0.047715429
10:01:5216.2716.2816.28-0.04115352
10:01:4216.2716.2816.27-0.05115351
10:01:2216.2716.2816.27-0.05115350
10:01:1216.2716.2816.27-0.05615349
10:01:0716.2716.2816.27-0.05515343
10:00:5716.2716.2816.27-0.05515338
10:00:4216.2616.2816.28-0.042115333
10:00:2216.2616.2716.27-0.057615312
09:59:4716.2516.2616.26-0.067115236
09:59:3716.2516.2616.26-0.06215165
09:59:2716.2516.2616.26-0.06115163
09:59:1116.2516.2616.26-0.061015162
09:59:0116.2516.2616.26-0.06515152
09:58:5616.2516.2616.25-0.071015147
09:58:3616.2516.2616.26-0.062015137
09:58:3116.2516.2616.26-0.06515117
09:58:2616.2616.2716.26-0.06815112
09:58:1116.2616.2716.26-0.06815104
09:58:0616.2616.2716.26-0.064215096
09:58:0116.2616.2716.26-0.061015054
09:57:5616.2616.2716.26-0.06315044
09:57:3116.2616.2716.26-0.06415041
09:56:5616.2716.2816.27-0.051015037
09:56:3116.2616.2716.27-0.051215027
09:56:2116.2616.2716.27-0.052015015
09:56:1616.2616.2816.26-0.061314995
09:56:1116.2616.2816.26-0.06214982
09:56:0116.2616.2916.26-0.06214980
09:55:5616.2616.2916.26-0.06114978
09:55:5116.2816.2916.26-0.065514977
09:55:3616.2716.2916.27-0.058014922
09:55:3116.2716.2916.27-0.053014842
09:55:1616.2816.2916.28-0.04114812
09:55:1016.2816.2916.28-0.042014811
09:55:0016.2816.2916.28-0.04114791
09:54:4516.2916.3016.29-0.031514790
09:54:4016.2916.3016.29-0.03214775
09:54:3516.2916.3016.29-0.03614773
09:54:2516.2916.3016.29-0.03214767
09:54:0016.3016.3116.30-0.02414765
09:53:4516.3016.3116.30-0.02114761
09:53:4016.3016.3116.30-0.021014760
09:53:3516.2916.3016.30-0.02314750
09:53:3016.2916.3116.29-0.032614747
09:53:2516.2916.3016.31-0.015014721
09:52:5516.3016.3116.30-0.023714671
09:52:5016.3016.3116.30-0.02114634
09:52:4516.3016.3116.30-0.02114633
09:52:3516.3016.3116.30-0.023714632
09:52:2516.3016.3116.30-0.02114595
09:52:2016.3016.3116.30-0.02114594
09:52:1516.3016.3116.30-0.021014593
09:51:5916.3016.3116.30-0.02214583
09:51:4416.3016.3116.30-0.02114581
09:51:3916.3016.3116.30-0.02214580
09:51:2416.3016.3116.31-0.01314578
09:51:0916.3016.3116.31-0.011014575
09:50:3916.3016.3116.31-0.01314565
09:50:3416.3116.3216.30-0.02514562
09:50:2916.3116.3216.31-0.01214557
09:50:1916.3116.3216.31-0.01714555
09:50:1416.3016.3116.31-0.015714548
09:49:5916.3016.3116.30-0.021514491
09:49:4916.3016.3116.30-0.02514476
09:49:4416.3016.3116.31-0.01314471
09:49:3916.3016.3116.31-0.01514468
09:49:0416.3016.3116.30-0.02514463
09:48:4916.3116.3216.31-0.012014458
09:48:3416.3116.3216.3201014438
09:48:1416.3116.3216.31-0.01414428
09:47:5916.3216.3316.3202814424
09:47:5416.3216.3316.3201014396
09:47:4916.3216.3316.320214386
09:47:4316.3216.3316.32021114384
09:47:3316.3216.3316.320814173
09:47:2316.3216.3316.320414165
09:47:1816.3216.3316.320114161
09:47:1316.3216.3316.320214160
09:47:0316.3216.3316.320114158
09:46:5816.3216.3316.3202014157
09:46:5316.3216.3316.3203514137
09:46:3316.3216.3316.3202014102
09:46:1816.3216.3316.3201014082
09:46:1316.3216.3316.33+0.011014072
09:46:0316.3116.3216.32016514062
09:45:5816.3116.3216.320213897
09:45:4816.3116.3216.320213895
09:45:4316.3116.3216.31-0.01513893
09:45:3816.3116.3216.31-0.01113888
09:45:3316.3116.3216.31-0.01113887
09:45:2816.3116.3216.320213886
09:45:1316.3116.3216.31-0.01113884
09:45:0816.3116.3216.31-0.011013883
09:45:0316.3116.3216.31-0.01513873
09:44:5816.3116.3216.31-0.01113868
09:44:4316.3116.3216.3201113867
09:44:3816.3116.3216.320113856
09:44:2816.3116.3216.31-0.01113855
09:44:2316.3116.3216.320113854
09:43:5816.3216.3316.320313853
09:43:5316.3216.3316.3201013850
09:43:3816.3116.3316.3201013840
09:43:3316.3116.3216.33+0.01613830
09:43:2816.3216.3316.31-0.01413824
09:43:1816.3116.3216.32035013820
09:43:1316.3116.3216.31-0.01113470
09:43:0816.3116.3216.3201013469
09:43:0316.3116.3216.31-0.01513459
09:42:4716.3016.3116.31-0.019913454
09:42:4216.2916.3016.30-0.0263913355
09:42:3216.2916.3016.30-0.02112716
09:42:2716.2916.3016.29-0.03712715
09:42:2216.2916.3016.30-0.02112708
09:42:1716.2916.3016.29-0.031512707
09:42:1216.2916.3016.30-0.0222012692
09:42:0716.2916.3016.29-0.03112472
09:41:5216.2916.3016.29-0.031012471
09:41:4216.2916.3016.29-0.03712461
09:41:3716.2916.3016.29-0.03212454
09:41:2716.2916.3016.29-0.031012452
09:41:2216.2916.3016.29-0.03912442
09:41:1716.2916.3016.29-0.031012433
09:41:1216.2916.3016.29-0.03112423
09:41:0616.2916.3016.30-0.02112422
09:40:5616.2916.3016.29-0.03112421
09:40:4616.2916.3016.29-0.03312420
09:40:2116.2916.3016.29-0.03712417
09:40:1616.2916.3016.29-0.03612410
09:40:0116.2916.3016.29-0.03112404
09:39:5616.2916.3016.30-0.024712403
09:39:5116.2816.2916.29-0.037012356
09:39:4116.2816.2916.29-0.03112286
09:39:3116.2916.3016.29-0.03112285
09:39:2616.2816.2916.29-0.03212284
09:39:1616.2916.3016.29-0.03912282
09:39:1116.2916.3016.29-0.03612273
09:38:5616.2816.2916.29-0.032312267
09:38:4616.2716.2816.28-0.042412244
09:38:4116.2716.2816.28-0.045612220
09:38:3616.2716.2816.28-0.045612164
09:38:2116.2716.2816.27-0.05212108
09:38:1616.2716.2816.27-0.05112106
09:38:0616.2716.2816.27-0.053112105
09:38:0116.2716.2816.27-0.051012074
09:37:2116.2716.2816.27-0.055012064
09:37:1516.2616.2716.27-0.051612014
09:37:1016.2616.2716.26-0.06811998
09:37:0516.2616.2716.26-0.06611990
09:36:5016.2616.2716.26-0.06611984
09:36:4516.2616.2716.26-0.06211978
09:36:4016.2616.2716.27-0.05111976
09:36:3016.2616.2716.27-0.05311975
09:36:1516.2716.2816.26-0.0620011972
09:36:1016.2616.2716.27-0.05711772
09:36:0016.2616.2716.27-0.05311765
09:35:5516.2616.2716.27-0.052011762
09:35:2016.2616.2816.28-0.041011742
09:35:1516.2716.2816.27-0.05111732
09:35:0016.2716.2816.27-0.052011731
09:34:4016.2716.2816.27-0.0511011711
09:34:3516.2716.2816.27-0.051711601
09:34:2516.2716.2816.28-0.04111584
09:34:1516.2716.2816.27-0.05911583
09:34:1016.2816.2916.28-0.04111574
09:34:0016.2816.2916.28-0.042011573
09:33:5016.2816.2916.29-0.03511553
09:33:3516.2816.2916.28-0.042011548
09:33:2016.2816.2916.28-0.041011528
09:33:1016.2916.3016.29-0.03911518
09:32:5016.2916.3016.30-0.02311509
09:32:4516.3016.3116.30-0.02411506
09:32:2516.3016.3116.30-0.02211502
09:32:0416.3016.3116.31-0.01111500
09:31:5416.3016.3116.31-0.01211499
09:31:4416.3016.3116.31-0.011011497
09:31:3916.3016.3116.30-0.02311487
09:31:2916.3016.3116.30-0.022111484
09:31:2416.3016.3116.30-0.02611463
09:31:1916.2916.3016.30-0.0220811457
09:31:1416.2916.3016.30-0.025611249
09:31:0916.2916.3016.30-0.025611193
09:31:0416.2916.3016.30-0.022011137
09:30:3416.2816.2916.29-0.033511117
09:30:1916.2816.2916.29-0.03111082
09:30:1416.2916.3016.29-0.03511081
09:30:0916.2916.3016.29-0.03111076
09:29:4916.2816.3016.30-0.02111075
09:29:4416.2916.3016.28-0.041011074
09:29:3916.2916.3016.30-0.02911064
09:29:3416.2916.3016.30-0.02111055
09:29:2816.2916.3016.30-0.022511054
09:29:2316.2916.3016.30-0.02511029
09:29:0816.2916.3016.29-0.03211024
09:28:5816.2916.3016.29-0.033111022
09:28:4816.2816.2916.29-0.033510991
09:28:4316.2816.2916.29-0.03110956
09:28:3816.2816.2916.29-0.03510955
09:28:3316.2916.3016.29-0.031410950
09:28:2816.2916.3016.30-0.021010936
09:28:1316.2816.3016.30-0.021110926
09:28:0316.2816.2916.29-0.034810915
09:27:5816.2816.2916.28-0.042010867
09:27:4816.2716.2816.28-0.0416210847
09:27:3816.2716.2816.28-0.04210685
09:27:2816.2716.2816.27-0.05110683
09:27:2316.2716.2816.27-0.051010682
09:27:1816.2716.2816.27-0.051210672
09:27:1316.2716.2816.27-0.05210660
09:27:0816.2716.2816.27-0.05310658
09:27:0316.2716.2816.27-0.05910655
09:26:5816.2716.2816.27-0.053910646
09:26:4816.2616.2816.26-0.0611510607
09:26:3316.2616.2816.26-0.06410492
09:26:2816.2616.2816.26-0.06710488
09:26:2316.2616.2816.26-0.06110481
09:26:1816.2616.2816.26-0.0620010480
09:26:1316.2716.2816.26-0.06210280
09:26:0816.2616.2716.27-0.0513710278
09:25:5316.2616.2716.26-0.06410141
09:25:4816.2616.2716.26-0.06510137
09:25:4316.2616.2716.26-0.061110132
09:25:3816.2616.2716.26-0.06310121
09:25:2816.2616.2716.26-0.063510118
09:25:2316.2616.2716.26-0.06510083
09:25:1716.2616.2716.26-0.06310078
09:24:5216.2616.2716.26-0.06110075
09:24:4716.2616.2716.26-0.06510074
09:24:4216.2616.2716.26-0.06210069
09:24:3716.2616.2716.26-0.061010067
09:24:3216.2516.2616.26-0.062910057
09:24:2716.2516.2616.26-0.065610028
09:24:2216.2616.2716.26-0.06869972
09:24:1716.2616.2716.26-0.06369886
09:24:1216.2616.2716.26-0.06109850
09:24:0716.2616.2716.26-0.0649840
09:24:0216.2616.2716.26-0.0669836
09:23:5716.2616.2716.26-0.06309830
09:23:4716.2616.2716.26-0.06129800
09:23:4216.2616.2716.26-0.061059788
09:23:3716.2616.2716.26-0.061329683
09:23:3216.2516.2616.26-0.061739551
09:23:2216.2516.2616.25-0.07309378
09:23:1216.2516.2616.25-0.07229348
09:23:0716.2516.2616.25-0.0719326
09:23:0216.2516.2616.25-0.07409325
09:22:5716.2516.2616.25-0.07109285
09:22:5216.2516.2616.25-0.0739275
09:22:4716.2516.2616.25-0.07309272
09:22:3716.2516.2616.25-0.07109242
09:22:3216.2516.2616.26-0.06279232
09:22:2716.2516.2616.25-0.07119205
09:22:2216.2516.2616.25-0.0729194
09:22:1716.2516.2616.25-0.07109192
09:22:1116.2516.2616.25-0.07119182
09:22:0616.2516.2616.25-0.07509171
09:22:0116.2516.2616.25-0.0769121
09:21:5616.2516.2616.25-0.07109115
09:21:5116.2516.2616.25-0.0729105
09:21:4616.2516.2616.25-0.0719103
09:21:4116.2516.2616.25-0.07129102
09:21:3616.2516.2616.25-0.07139090
09:21:3116.2416.2516.25-0.0739077
09:21:2616.2516.2616.24-0.08479074
09:21:2116.2416.2516.25-0.07829027
09:21:1616.2516.2616.24-0.08618945
09:21:1116.2416.2516.25-0.071648884
09:21:0616.2416.2516.24-0.0868720
09:21:0116.2416.2516.24-0.08158714
09:20:5616.2416.2516.24-0.08208699
09:20:5116.2416.2516.24-0.0858679
09:20:4616.2416.2516.25-0.0738674
09:20:4116.2416.2516.24-0.0828671
09:20:3616.2416.2516.25-0.0758669
09:20:2616.2416.2516.24-0.0838664
09:20:1616.2416.2516.25-0.07218661
09:20:1116.2416.2516.25-0.0728640
09:19:5116.2416.2516.25-0.0758638
09:19:4616.2416.2516.25-0.0718633
09:19:3616.2516.2616.25-0.07598632
09:19:3116.2516.2616.25-0.0768573
09:19:2616.2516.2616.25-0.07508567
09:19:1616.2516.2616.25-0.07218517
09:19:1116.2516.2616.25-0.07128496
09:19:0616.2516.2616.25-0.07518484
09:19:0116.2516.2616.26-0.0628433
09:18:4616.2516.2616.25-0.0718431
09:18:4016.2516.2616.26-0.0618430
09:18:3016.2616.2716.26-0.06468429
09:18:2516.2616.2716.26-0.06118383
09:18:1516.2616.2716.26-0.06428372
09:18:1016.2616.2716.26-0.06118330
09:18:0016.2616.2716.26-0.06118319
09:17:5016.2616.2716.26-0.06128308
09:17:4516.2616.2716.26-0.0628296
09:17:3516.2616.2716.26-0.0668294
09:17:3016.2616.2716.26-0.0618288
09:17:2516.2616.2716.26-0.06458287
09:17:2016.2616.2716.26-0.06308242
09:17:1516.2616.2716.26-0.0638212
09:17:1016.2616.2716.26-0.06218209
09:17:0516.2516.2616.26-0.06578188
09:17:0016.2616.2716.26-0.062018131
09:16:5016.2616.2716.26-0.06457930
09:16:4516.2616.2716.26-0.06147885
09:16:4016.2616.2716.26-0.06207871
09:16:3516.2616.2716.26-0.0667851
09:16:3016.2616.2716.26-0.06207845
09:16:2516.2616.2716.26-0.0647825
09:16:2016.2616.2716.26-0.0677821
09:16:1016.2516.2616.26-0.061587814
09:16:0516.2516.2616.25-0.0737656
09:16:0016.2516.2616.25-0.07107653
09:15:5016.2516.2616.25-0.07207643
09:15:4016.2416.2516.25-0.071517623
09:15:3516.2416.2516.24-0.08677472
09:15:3016.2416.2516.25-0.071097405
09:15:2016.2416.2516.25-0.0757296
09:15:1016.2416.2516.25-0.07127291
09:15:0516.2416.2516.25-0.0717279
09:15:0016.2416.2516.24-0.081107278
09:14:5516.2416.2516.24-0.0847168
09:14:5016.2516.2616.25-0.0717164
09:14:4516.2416.2516.25-0.071757163
09:14:4016.2416.2516.25-0.0736988
09:14:3516.2416.2516.25-0.07106985
09:14:3016.2416.2516.25-0.0736975
09:14:2516.2516.2616.25-0.07346972
09:14:2016.2516.2616.26-0.0616938
09:14:1416.2516.2616.25-0.0716937
09:14:0916.2516.2616.25-0.07196936
09:14:0416.2416.2516.25-0.07876917
09:13:5916.2416.2516.24-0.0816830
09:13:5416.2416.2516.25-0.0736829
09:13:4916.2416.2516.24-0.0826826
09:13:4416.2416.2516.25-0.07106824
09:13:3916.2416.2516.25-0.0716814
09:13:3416.2516.2616.25-0.07406813
09:13:2916.2516.2616.25-0.07676773
09:13:2416.2516.2616.25-0.07216706
09:13:1916.2516.2616.25-0.07506685
09:13:1416.2516.2616.25-0.0786635
09:13:0916.2516.2616.25-0.07296627
09:13:0416.2516.2616.25-0.07306598
09:12:5916.2516.2616.25-0.07116568
09:12:5416.2516.2616.25-0.0736557
09:12:4916.2516.2616.25-0.07106554
09:12:4416.2516.2616.25-0.07126544
09:12:3916.2516.2616.25-0.07106532
09:12:3416.2516.2616.25-0.07106522
09:12:2916.2416.2516.25-0.071756512
09:12:2416.2416.2516.24-0.0816337
09:12:1916.2416.2516.25-0.0756336
09:12:1416.2516.2616.25-0.07966331
09:12:0816.2516.2616.25-0.07116235
09:12:0316.2516.2616.25-0.07406224
09:11:5816.2516.2616.25-0.07106184
09:11:5316.2516.2616.25-0.0726174
09:11:4816.2516.2616.25-0.0726172
09:11:4316.2516.2616.25-0.07216170
09:11:3816.2516.2616.25-0.07176149
09:11:3316.2516.2616.25-0.07816132
09:11:2816.2516.2616.25-0.07826051
09:11:2316.2516.2616.25-0.07255969
09:11:1816.2516.2616.25-0.07115944
09:11:1316.2516.2616.25-0.07115933
09:11:0816.2516.2616.25-0.0795922
09:11:0316.2516.2616.25-0.07115913
09:10:5816.2516.2616.25-0.07555902
09:10:5316.2516.2616.26-0.0645847
09:10:4816.2516.2616.25-0.07285843
09:10:4316.2516.2616.26-0.06165815
09:10:3816.2516.2616.26-0.0615799
09:10:3316.2616.2716.26-0.06225798
09:10:2816.2616.2716.26-0.06105776
09:10:2316.2616.2716.26-0.06265766
09:10:1816.2616.2716.26-0.06305740
09:10:1316.2616.2716.26-0.06435710
09:10:0816.2516.2616.26-0.061605667
09:10:0316.2516.2616.25-0.07135507
09:09:5816.2516.2616.25-0.0745494
09:09:5316.2516.2616.25-0.07135490
09:09:4816.2516.2616.26-0.0665477
09:09:4316.2616.2716.25-0.07905471
09:09:3816.2616.2716.26-0.06565381
09:09:3316.2616.2716.26-0.06415325
09:09:2816.2516.2616.26-0.061725284
09:09:2316.2516.2616.26-0.0655112
09:09:1816.2516.2616.26-0.061275107
09:09:1316.2616.2716.26-0.061084980
09:09:0816.2616.2716.26-0.06634872
09:09:0316.2616.2716.27-0.05664809
09:08:5816.2616.2716.27-0.0524743
09:08:5316.2716.2816.27-0.05174741
09:08:4816.2716.2816.28-0.04604724
09:08:4316.2716.2816.28-0.04104664
09:08:3816.2716.2816.27-0.05814654
09:08:3316.2716.2816.27-0.05114573
09:08:2816.2716.2816.27-0.051214562
09:08:2316.2716.2816.27-0.0524441
09:08:1816.2716.2816.28-0.0424439
09:08:1316.2816.2916.28-0.0414437
09:08:0816.2816.2916.28-0.0484436
09:08:0316.2816.2916.28-0.04244428
09:07:5816.2816.2916.28-0.041834404
09:07:5316.2816.2916.28-0.0424221
09:07:4716.2816.2916.28-0.04154219
09:07:4216.2816.2916.28-0.04374204
09:07:3716.2816.2916.29-0.03614167
09:07:3216.2916.3016.28-0.04184106
09:07:2716.2916.3016.30-0.0224088
09:07:2216.2916.3016.30-0.02214086
09:07:1716.3016.3116.30-0.021174065
09:07:1216.3016.3116.31-0.01553948
09:07:0716.3016.3116.31-0.01703893
09:07:0216.3216.3316.31-0.011413823
09:06:5716.3216.3316.32063682
09:06:5216.3216.3316.320163676
09:06:4716.3216.3316.32013660
09:06:4216.3216.3316.320163659
09:06:3716.3216.3316.33+0.0123643
09:06:3216.3216.3316.33+0.01123641
09:06:2716.3216.3316.33+0.01133629
09:06:2216.3216.3316.33+0.01203616
09:06:1716.3216.3316.33+0.0123596
09:06:1216.3316.3416.33+0.0173594
09:06:0716.3316.3416.33+0.01263587
09:06:0216.3316.3416.33+0.01523561
09:05:5716.3316.3416.33+0.0133509
09:05:5216.3316.3416.33+0.0133506
09:05:4716.3316.3416.33+0.01183503
09:05:4216.3216.3316.33+0.01403485
09:05:3716.3216.3316.32093445
09:05:3216.3216.3316.33+0.0153436
09:05:2716.3216.3316.32033431
09:05:2216.3216.3316.320113428
09:05:1716.3316.3416.320123417
09:05:1216.3316.3416.33+0.01543405
09:05:0716.3316.3416.33+0.01173351
09:04:5716.3316.3416.33+0.01333334
09:04:5216.3316.3416.33+0.01153301
09:04:4716.3316.3416.33+0.01113286
09:04:4216.3316.3416.33+0.0123275
09:04:3716.3316.3416.33+0.01103273
09:04:3216.3316.3416.33+0.0153263
09:04:2716.3316.3416.33+0.01293258
09:04:2216.3316.3416.34+0.0283229
09:04:1716.3316.3416.33+0.01303221
09:04:1216.3316.3416.34+0.0233191
09:04:0216.3316.3416.33+0.0123188
09:03:5216.3316.3416.33+0.0133186
09:03:4716.3316.3416.34+0.0213183
09:03:4216.3316.3416.34+0.02503182
09:03:3716.3316.3416.33+0.01263132
09:03:3216.3316.3416.33+0.0153106
09:03:2716.3416.3516.34+0.021173101
09:03:2216.3416.3516.34+0.02322984
09:03:1716.3416.3516.34+0.02212952
09:03:1216.3316.3416.34+0.02542931
09:03:0716.3416.3516.34+0.0212877
09:03:0116.3416.3516.34+0.0222876
09:02:5616.3316.3416.34+0.02822874
09:02:5116.3416.3516.34+0.021242792
09:02:4616.3416.3516.34+0.02172668
09:02:4116.3416.3516.35+0.03152651
09:02:3116.3416.3516.35+0.03182636
09:02:2616.3416.3516.34+0.02152618
09:02:2116.3416.3516.34+0.02122603
09:02:1616.3416.3516.34+0.022072591
09:02:1116.3516.3616.35+0.0352384
09:02:0516.3416.3516.35+0.03352379
09:02:0016.3516.3616.34+0.02522344
09:01:5516.3416.3516.35+0.03132292
09:01:5016.3516.3616.35+0.03122279
09:01:4516.3516.3616.35+0.03252267
09:01:4016.3416.3516.35+0.033982242
09:01:3516.3316.3416.34+0.0291844
09:01:3016.3416.3516.33+0.01511835
09:01:2516.3416.3516.34+0.02131784
09:01:2016.3416.3516.35+0.0311771
09:01:1516.3416.3516.34+0.021001770
09:01:1016.3416.3516.35+0.03201670
09:01:0516.3416.3516.34+0.02121650
09:01:0016.3416.3516.35+0.0331638
09:00:5516.3416.3516.35+0.0311635
09:00:5016.3416.3516.34+0.0231634
09:00:4516.3416.3516.35+0.0321631
09:00:4016.3416.3516.34+0.0271629
09:00:3516.3416.3616.34+0.02211622
09:00:3016.3416.3616.34+0.02151601
09:00:2016.3216.3316.35+0.031791586
09:00:1516.3116.3216.3202261407
09:00:1016.3116.3216.320601181
09:00:0516.3116.3216.3201101121
09:00:00----16.31-0.0110111011
 
加密貨幣
比特幣BTC 11268.06 256.96 2.33%
以太幣ETH 311.62 1.20 0.39%
瑞波幣XRP 0.467281 -0.00 -0.60%
比特幣現金BCH 473.33 -2.92 -0.61%
萊特幣LTC 133.69 -1.84 -1.36%
卡達幣ADA 0.095640 -0.00 -2.13%
波場幣TRX 0.038965 0.00 1.54%
恆星幣XLM 0.126240 -0.00 -1.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。