富邦NASDAQ反1  (00671R) ETF 上市

4.27 ▲+0.09 +2.15% 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.09 4,368 4.26 2,564 4.27 2,559 4.24 4.27 4.24 4.18
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:004.264.274.27+0.0914368
13:30:004.264.274.27+0.092314367
13:24:084.264.274.27+0.0954136
13:23:374.264.274.27+0.0954131
13:23:234.264.274.26+0.0854126
13:21:094.264.274.26+0.0824121
13:20:384.264.274.26+0.0814119
13:19:434.264.274.27+0.0914118
13:19:364.264.274.27+0.0934117
13:18:594.264.274.27+0.0974114
13:15:074.264.274.27+0.0914107
13:14:074.264.274.27+0.0924106
13:13:414.254.264.26+0.08514104
13:11:004.254.264.26+0.082364053
13:08:024.254.264.26+0.0813817
13:07:424.254.264.26+0.0823816
13:07:234.254.264.26+0.0823814
13:07:044.254.264.26+0.0813812
13:06:334.254.264.25+0.07103811
13:05:374.254.264.26+0.08103801
13:01:124.254.264.26+0.0853791
13:00:174.254.264.26+0.0853786
12:58:424.254.264.26+0.08503781
12:56:224.254.264.26+0.0843731
12:54:524.254.264.25+0.07363727
12:43:364.254.264.26+0.0813691
12:41:094.254.264.25+0.07293690
12:37:434.254.264.26+0.08493661
12:36:364.254.264.26+0.08103612
12:36:204.254.264.26+0.0833602
12:33:034.254.264.26+0.08363599
12:32:214.254.264.26+0.08503563
12:30:154.254.264.26+0.08103513
12:20:454.254.264.26+0.081003503
12:19:324.254.264.26+0.08703403
12:17:354.254.264.26+0.0853333
12:16:074.254.264.26+0.0853328
12:14:574.254.264.26+0.08203323
12:13:204.254.264.26+0.0813303
12:11:404.254.264.26+0.08403302
12:10:524.254.264.26+0.0813262
12:08:004.254.264.26+0.08103261
12:07:394.254.264.26+0.0893251
12:04:244.254.264.26+0.0883242
11:55:014.254.264.26+0.0823234
11:51:524.254.264.26+0.081003232
11:48:254.254.264.26+0.08103132
11:43:344.254.264.26+0.08503122
11:42:254.254.264.26+0.0823072
11:41:224.254.264.26+0.081003070
11:35:124.254.264.25+0.07102970
11:32:394.254.264.25+0.0712960
11:23:244.254.264.25+0.0712959
11:18:454.254.264.26+0.0852958
11:17:114.254.264.25+0.0732953
11:15:544.254.264.25+0.0712950
11:11:064.254.264.26+0.08102949
11:08:174.254.264.26+0.081002939
11:07:374.254.264.26+0.0852839
11:06:014.254.264.25+0.0752834
11:01:184.254.264.25+0.074132829
10:59:294.254.264.26+0.08102416
10:56:314.254.264.25+0.07202406
10:44:484.254.264.25+0.0792386
10:37:134.254.264.25+0.0752377
10:35:544.254.264.25+0.0752372
10:34:494.254.264.25+0.07802367
10:32:464.254.264.25+0.071392287
10:32:054.254.264.25+0.0732148
10:26:244.254.264.26+0.0832145
10:23:564.254.264.26+0.0812142
10:22:184.254.264.25+0.0752141
10:21:174.254.264.26+0.08102136
10:21:094.254.264.26+0.08102126
10:20:134.254.264.26+0.08102116
10:18:034.254.264.26+0.08102106
10:17:554.254.264.26+0.0852096
10:16:344.254.264.26+0.0852091
10:15:454.254.264.26+0.08202086
10:11:174.254.264.25+0.0752066
10:07:224.254.264.25+0.07122061
10:06:044.254.264.25+0.07102049
10:04:574.254.264.26+0.0812039
10:03:524.254.264.26+0.0852038
10:03:244.254.264.26+0.0852033
10:01:074.254.264.26+0.0832028
09:56:204.254.264.26+0.08222025
09:54:514.254.264.25+0.0722003
09:48:374.254.264.25+0.07102001
09:44:284.254.264.25+0.0711991
09:43:174.254.264.25+0.0711990
09:43:034.254.264.25+0.0791989
09:41:274.254.264.26+0.081001980
09:41:024.254.264.26+0.0831880
09:39:554.254.264.25+0.0791877
09:39:424.254.264.25+0.07871868
09:39:014.254.264.26+0.08251781
09:37:334.254.264.25+0.0731756
09:37:334.254.264.25+0.0711753
09:37:334.244.254.25+0.07191752
09:36:254.244.254.25+0.07101733
09:31:584.244.254.25+0.0781723
09:31:144.244.254.25+0.07101715
09:28:554.244.254.25+0.0751705
09:28:224.244.254.25+0.0721700
09:27:334.244.254.25+0.07101698
09:26:224.244.254.25+0.07501688
09:23:454.244.254.25+0.074421638
09:21:534.244.254.24+0.0641196
09:21:354.244.254.24+0.06571192
09:18:584.244.254.24+0.06201135
09:18:124.244.254.24+0.0611115
09:11:334.244.254.24+0.0621114
09:10:094.244.254.25+0.0751112
09:08:594.244.254.25+0.073001107
09:08:544.244.254.25+0.071807
09:08:034.244.254.25+0.071806
09:06:144.244.254.25+0.0753805
09:05:204.244.254.25+0.0730752
09:05:114.244.254.24+0.062722
09:05:064.244.254.25+0.0710720
09:04:464.244.254.25+0.0725710
09:03:544.244.254.25+0.0710685
09:03:494.244.254.25+0.072675
09:03:434.244.254.25+0.0710673
09:03:324.244.254.25+0.075663
09:02:394.244.254.25+0.07499658
09:02:194.244.254.24+0.0615159
09:02:144.244.254.25+0.0710144
09:01:414.244.254.25+0.0780134
09:01:344.244.254.24+0.06554
09:00:14----4.24+0.064949
 
加密貨幣
比特幣BTC 63799.45 -2,607.82 -3.93%
以太幣ETH 3101.14 -118.77 -3.69%
瑞波幣XRP 0.518990 -0.03 -4.80%
比特幣現金BCH 475.82 -29.62 -5.86%
萊特幣LTC 83.95 -1.16 -1.36%
卡達幣ADA 0.471550 -0.03 -5.73%
波場幣TRX 0.115761 0.00 2.20%
恆星幣XLM 0.113294 0.00 -3.50%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。