國泰中國A50反1  (00656R) 指股基金(指數股票型基金) 上市

11.15 ▼-0.15 -1.33% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 1,144 11.14 2 11.15 730 11.26 11.26 11.12 11.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0011.1411.1511.15-0.15191144
13:24:2611.1411.1511.15-0.1511125
13:23:1511.1411.1511.15-0.15101124
13:20:3511.1311.1611.16-0.1411114
13:12:0711.1311.1411.13-0.17311113
13:10:3711.1311.1411.13-0.1721082
13:04:5511.1411.1511.14-0.16111080
13:02:0511.1411.1511.14-0.1611069
13:01:3511.1511.1611.15-0.1561068
12:41:4411.1511.1611.15-0.1511062
12:23:5411.1411.1611.14-0.1611061
12:19:4311.1311.1411.14-0.1621060
12:11:4611.1311.1411.14-0.1621058
12:09:5611.1311.1411.13-0.1711056
12:09:1511.1311.1411.14-0.1621055
11:50:5511.1311.1411.14-0.1621053
11:47:3411.1311.1411.14-0.1611051
11:46:4911.1411.1611.14-0.1651050
11:14:0011.1411.1511.14-0.1611045
11:13:2911.1111.1211.12-0.1841044
11:08:4911.1211.1311.12-0.1821040
11:08:3311.1211.1311.13-0.1741038
11:06:4211.1211.1311.12-0.18251034
11:04:0211.1211.1311.13-0.1711009
10:57:1011.1311.1411.13-0.1731008
10:56:3011.1411.1511.14-0.16211005
10:46:0211.1411.1511.14-0.1610984
10:45:0611.1411.1511.15-0.152974
10:44:3611.1311.1411.14-0.168972
10:43:3611.1311.1411.14-0.165964
10:41:0011.1211.1311.13-0.1710959
10:40:3011.1311.1411.13-0.1725949
10:40:1511.1311.1411.14-0.1610924
10:40:0511.1411.1511.14-0.1658914
10:39:4011.1411.1511.15-0.153856
10:39:3511.1411.1511.15-0.1510853
10:38:4511.1411.1611.15-0.152843
10:35:5411.1511.1611.15-0.1536841
10:35:1911.1611.1711.16-0.145805
10:31:4811.1511.1711.17-0.131800
10:30:4811.1511.1711.17-0.132799
10:30:4311.1711.1811.17-0.132797
10:19:1511.1911.2011.20-0.102795
10:19:1011.1911.2011.20-0.103793
10:18:4411.1911.2011.20-0.105790
10:13:0311.1911.2011.19-0.114785
10:07:1111.1911.2011.20-0.101781
10:05:3511.1911.2011.20-0.101780
10:04:5011.1811.1911.19-0.112779
09:55:2311.1411.1511.14-0.1691777
09:55:1811.1411.1511.15-0.1510686
09:55:1311.1411.1511.15-0.152676
09:54:5311.1411.1511.15-0.151674
09:54:4811.1411.1511.15-0.1510673
09:54:3811.1511.1611.15-0.1555663
09:54:2311.1511.1611.16-0.142608
09:54:0311.1511.1611.16-0.142606
09:53:4711.1511.1611.16-0.1425604
09:52:3711.1611.1711.16-0.1412579
09:52:1711.1611.1711.17-0.132567
09:51:5711.1711.1811.17-0.13191565
09:51:2211.1811.1911.18-0.12139374
09:45:5011.1711.1811.17-0.1313235
09:45:3011.1611.1711.17-0.131222
09:44:1511.1511.1611.15-0.1528221
09:43:2411.1511.1711.15-0.152193
09:43:0411.1611.1711.16-0.1430191
09:42:2411.1611.1711.16-0.1420161
09:40:5911.1711.1811.17-0.132141
09:40:2911.1811.1911.18-0.121139
09:40:0411.1811.1911.18-0.124138
09:39:4911.1811.1911.20-0.101134
09:39:0911.2011.2111.20-0.1029133
09:39:0411.2111.2211.21-0.098104
09:38:3811.2211.2311.22-0.08296
09:38:2811.2311.2411.23-0.071394
09:37:3811.2411.2511.24-0.06381
09:31:0111.2411.2511.24-0.063278
09:30:0111.2511.2611.25-0.052346
09:20:4411.2511.2611.26-0.041023
09:09:2611.2511.2611.26-0.04213
09:00:5311.2511.2611.26-0.04711
09:00:03----11.26-0.0444
 
加密貨幣
比特幣BTC 10102.91 -57.05 -0.56%
以太幣ETH 189.39 -1.90 -0.99%
瑞波幣XRP 0.270324 -0.00 -0.82%
比特幣現金BCH 307.01 -0.64 -0.21%
萊特幣LTC 73.00 -0.46 -0.63%
卡達幣ADA 0.051811 0.00 3.26%
波場幣TRX 0.017843 0.00 0.24%
恆星幣XLM 0.070659 0.00 5.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。