富邦印度正2  (00653L) 指股基金(指數股票型基金) 上市

29.48 ▼-0.23 -0.77% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.23 376 29.40 1 29.48 6 29.48 29.48 29.03 29.71
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0029.4029.4829.48-0.239376
13:23:2929.4829.5329.48-0.232367
13:23:2429.3729.4829.48-0.232365
13:16:0229.4429.4829.44-0.271363
13:13:1129.4429.4829.44-0.272362
13:10:1129.4429.4829.44-0.271360
13:07:1429.3529.4429.44-0.271359
12:54:2629.2829.4429.44-0.271358
12:51:5529.2829.3029.30-0.412357
12:51:5029.2829.3029.30-0.415355
12:51:0529.2829.3029.30-0.411350
12:50:3529.2829.3029.30-0.411349
12:49:1029.2629.3029.30-0.411348
12:49:0529.2529.3029.30-0.413347
12:44:1829.2329.3029.30-0.411344
12:40:3729.2329.2829.28-0.431343
12:40:1229.2329.2829.28-0.432342
12:24:5829.2829.3029.28-0.433340
12:23:3729.2829.3029.28-0.432337
12:20:4229.2129.2829.28-0.431335
12:18:2629.2129.3029.21-0.501334
12:17:5629.2029.3029.20-0.513333
12:17:4129.2029.2829.28-0.431330
12:11:2429.2029.3029.20-0.512329
12:08:2429.1829.2929.18-0.533327
12:06:0329.2029.2529.19-0.522324
11:57:1529.1929.3029.19-0.522322
11:56:2529.1929.3029.19-0.523320
11:56:2029.2029.3029.20-0.511317
11:56:1529.2129.3029.21-0.501316
11:54:2929.1929.3029.19-0.522315
11:52:1429.1929.2029.20-0.511313
11:51:5429.2029.3029.20-0.517312
11:51:1429.2029.2129.20-0.515305
11:51:0429.2029.2129.20-0.511300
11:49:2829.2129.2729.21-0.502299
11:47:2229.2129.3029.21-0.501297
11:46:1229.2029.2129.20-0.511296
11:45:2729.2329.2529.23-0.481295
11:42:2629.2329.3029.30-0.411294
11:34:3429.2529.3029.25-0.461293
11:14:1829.2229.2829.20-0.5111292
11:05:2629.2129.2529.25-0.462281
10:59:0929.2129.2529.21-0.503279
10:58:0429.2229.2529.22-0.493276
10:49:0229.2129.2329.23-0.481273
10:43:5029.1929.2329.23-0.482272
10:39:5429.1829.2329.23-0.483270
10:37:4829.1829.2329.23-0.481267
10:35:0229.1729.2429.24-0.471266
10:28:2129.2529.2629.25-0.461265
10:28:1629.2629.2729.26-0.452264
10:26:3529.2629.2829.26-0.451262
10:22:2929.2129.2529.25-0.461261
10:22:0429.2129.2529.25-0.4610260
10:21:1929.2129.2529.25-0.463250
10:04:1929.1229.1929.12-0.592247
10:03:2929.1229.1929.12-0.592245
09:53:0529.1129.2029.11-0.602243
09:52:1029.1129.2029.11-0.603241
09:52:0529.1229.1729.12-0.595238
09:51:3529.1129.1729.11-0.605233
09:51:2029.1129.1729.11-0.601228
09:50:5529.1129.1729.11-0.601227
09:49:3029.1029.2129.10-0.611226
09:48:3529.0829.1029.08-0.633225
09:48:2529.1029.1929.10-0.6124222
09:48:2029.1229.1929.12-0.591198
09:48:1029.1329.1929.13-0.586197
09:48:0529.1529.1929.15-0.564191
09:47:5429.1629.1929.15-0.5612187
09:47:4929.1829.1929.18-0.533175
09:45:3329.1829.1929.18-0.538172
09:45:2829.1829.1929.19-0.521164
09:45:1829.1929.2029.19-0.526163
09:44:0329.2029.2129.20-0.514157
09:37:5629.1929.2029.20-0.512153
09:37:1629.1929.2029.20-0.512151
09:34:3529.1929.2029.19-0.522149
09:29:4429.1929.2029.19-0.524147
09:29:0429.2029.2729.20-0.515143
09:25:2829.1929.2729.19-0.521138
09:24:4729.1929.2129.21-0.501137
09:23:1229.1929.2129.21-0.501136
09:21:2229.2029.2129.20-0.515135
09:20:5729.2129.2229.21-0.507130
09:19:3129.2129.2329.22-0.491123
09:19:2129.2129.2229.22-0.491122
09:18:3129.2129.2329.23-0.481121
09:17:4629.2329.2429.23-0.483120
09:17:2529.2129.2329.23-0.481117
09:16:0029.2029.2329.23-0.483116
09:14:2529.2029.2329.23-0.481113
09:13:4029.2029.2329.23-0.481112
09:13:1529.2029.2229.20-0.511111
09:11:5929.2029.2329.20-0.511110
09:11:3929.2029.2329.20-0.511109
09:08:0429.1929.2029.19-0.529108
09:07:3329.1929.2029.20-0.51199
09:05:1729.1829.1929.18-0.53198
09:05:0229.1429.1829.18-0.53697
09:04:1229.1429.1829.18-0.53291
09:03:3229.1329.1629.16-0.551089
09:02:0129.1029.1129.10-0.611179
09:01:3129.0129.0929.10-0.611068
09:01:1629.1229.4829.03-0.682958
09:01:1129.1229.1329.12-0.59129
09:00:5129.1029.1229.12-0.59128
09:00:2129.1029.4829.10-0.61127
09:00:1629.2029.4829.20-0.51126
09:00:1129.3229.4829.32-0.39125
09:00:01----29.48-0.232424
 
加密貨幣
比特幣BTC 10506.57 -92.54 -0.87%
以太幣ETH 222.86 -2.77 -1.23%
瑞波幣XRP 0.326269 -0.01 -1.52%
比特幣現金BCH 317.57 -3.29 -1.03%
萊特幣LTC 96.62 -3.01 -3.02%
卡達幣ADA 0.060727 -0.00 -0.78%
波場幣TRX 0.028933 -0.00 -0.78%
恆星幣XLM 0.090536 -0.00 -0.73%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。