富邦印度正2  (00653L) 指股基金(指數股票型基金) 上市

30.37 ▼-0.40 -1.30% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 639 30.37 1 30.38 20 30.77 30.87 30.29 30.77
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0030.3730.3830.37-0.401639
13:24:4030.3030.3630.30-0.471638
13:24:1030.2830.2930.29-0.4846637
13:23:3030.3030.3730.30-0.4731591
13:23:1530.3130.3730.31-0.4635560
13:23:0030.2930.3030.32-0.454525
13:22:5530.3030.3730.30-0.477521
13:22:3430.2930.3030.30-0.4730514
13:22:1930.2930.3730.29-0.481484
13:22:0430.2930.3730.29-0.4829483
13:21:4930.2830.2930.29-0.486454
13:21:3930.2930.3730.29-0.4832448
13:21:1430.2830.3730.29-0.4817416
13:20:3430.2930.3130.29-0.4833399
13:19:2930.3030.3730.30-0.471366
13:18:5930.3030.3730.30-0.472365
13:18:4430.2930.3030.30-0.475363
13:18:3930.3030.3730.30-0.473358
13:18:1930.3230.3730.32-0.453355
13:18:0930.3230.3730.32-0.452352
13:15:3230.3030.3730.32-0.453350
13:15:2230.3430.3630.34-0.431347
13:11:3130.3430.3530.34-0.434346
13:10:4630.3730.3830.37-0.404342
13:09:5630.3830.4030.38-0.391338
13:09:4630.3930.4130.39-0.381337
13:06:4530.3830.4030.39-0.382336
13:06:1530.3830.3930.40-0.371334
13:06:0030.4030.4230.40-0.371333
13:04:0930.3830.4030.40-0.371332
13:03:0430.3830.4130.40-0.371331
13:02:4930.4130.4230.40-0.372330
13:00:2330.4230.4930.42-0.351328
12:58:5830.4130.4930.41-0.361327
12:58:1330.4130.4930.41-0.362326
12:53:3630.4230.5030.41-0.364324
12:48:4530.4230.5130.42-0.351320
12:38:1230.4230.5330.41-0.364319
12:36:3130.4030.4430.44-0.331315
12:36:2130.4530.5130.44-0.334314
12:33:0530.5130.5230.51-0.262310
12:27:2930.5130.5830.57-0.201308
12:24:4330.5830.5930.58-0.192307
12:18:4230.6330.6530.63-0.141305
12:18:1230.6530.6730.65-0.121304
12:11:3530.6030.6330.63-0.141303
12:11:2030.6030.6330.63-0.141302
12:05:4330.6330.6430.63-0.141301
12:02:0730.7030.7330.66-0.113300
12:01:4730.7330.7530.73-0.0410297
11:42:2630.7930.8030.80+0.031287
11:41:0130.8030.8230.80+0.0311286
11:37:5030.7730.7830.78+0.0116275
11:37:4530.7630.7730.7702259
11:35:4430.7330.7430.75-0.025257
11:10:2730.7330.7730.73-0.046252
11:08:4230.7330.7730.76-0.014246
11:08:0730.7630.7730.76-0.011242
10:16:3730.7330.7830.78+0.0120241
10:16:3230.7330.7730.77020221
10:14:0130.7330.7730.73-0.042201
09:27:0330.7430.8230.73-0.0425199
09:26:3830.7530.7630.75-0.0214174
09:26:1830.7730.7830.76-0.0159160
09:25:5830.7830.7930.78+0.0134101
09:25:2830.7930.8030.79+0.023367
09:25:0830.8030.8130.80+0.03134
09:24:4330.8230.8530.81+0.042033
09:24:0830.8130.8230.82+0.05113
09:09:3430.7730.8730.87+0.10312
09:04:5230.7630.7730.77079
09:03:1230.7630.7730.76-0.0112
09:00:01----30.77011
 
加密貨幣
比特幣BTC 8370.73 -310.15 -3.57%
以太幣ETH 163.36 -4.93 -2.93%
瑞波幣XRP 0.227653 0.00 1.03%
比特幣現金BCH 336.28 -10.95 -3.15%
萊特幣LTC 55.51 -2.84 -4.87%
卡達幣ADA 0.043311 0.00 -5.13%
波場幣TRX 0.016546 0.00 -4.65%
恆星幣XLM 0.058519 0.00 -2.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。