富邦印度正2  (00653L) 指股基金(指數股票型基金) 上市

38.65 ▼-0.47 -1.20% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.47 239 38.64 1 38.65 45 38.88 39.00 38.65 39.12
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0038.6438.6538.65-0.4712239
13:24:4238.6738.6938.67-0.451227
13:24:4238.6738.6938.67-0.451226
13:23:0038.6938.7238.69-0.431225
13:19:0838.7338.7838.73-0.391224
13:16:4938.7138.7238.72-0.401223
13:14:2138.7538.7938.75-0.3730222
13:12:0438.7338.7938.73-0.391192
13:11:4638.7338.7638.76-0.361191
13:10:5038.7338.7938.79-0.331190
13:09:5338.7638.7838.76-0.361189
13:03:3638.7638.8138.76-0.361188
13:03:2138.7538.7638.76-0.362187
13:02:1338.7238.7338.73-0.392185
13:01:4638.7138.7338.71-0.411183
13:00:1238.7138.7238.71-0.4137182
13:00:0738.7238.7338.72-0.403145
12:55:4838.7238.7338.73-0.391142
12:55:2038.7238.7538.72-0.401141
12:55:0638.7338.7438.73-0.3920140
12:51:3538.7538.7638.75-0.374120
12:51:3238.7738.7838.77-0.354116
12:51:1538.7838.7938.78-0.342112
12:48:4838.8038.8538.80-0.322110
12:48:3138.8038.8538.80-0.323108
12:48:2338.8038.8538.80-0.322105
12:47:4738.8038.8538.80-0.323103
12:47:4638.8038.8538.80-0.3215100
12:37:5538.8038.8438.80-0.32185
12:36:5538.8238.8538.82-0.30184
12:33:1338.8638.8738.87-0.25283
12:26:4038.8738.8938.87-0.25181
12:21:2638.8538.9138.85-0.27180
12:19:2438.8438.9038.84-0.28179
12:18:0138.8438.9038.84-0.28178
12:14:1838.9439.0038.94-0.18177
12:12:1838.9539.0138.95-0.17276
12:08:4938.9939.0338.99-0.13174
12:07:2439.0039.0439.00-0.12173
12:06:3139.0039.0439.00-0.12172
12:05:1238.9939.0039.00-0.12371
12:05:0238.9939.0038.99-0.13168
12:04:3638.9939.0038.99-0.13167
11:58:3938.9138.9738.91-0.21166
11:53:1238.8938.9038.90-0.22365
11:48:5538.8538.8638.86-0.26162
11:45:0138.8238.8338.83-0.29161
11:42:3938.8238.8338.83-0.29360
11:40:1938.8038.8338.83-0.29157
11:40:1438.8038.8338.83-0.29156
11:40:1038.8038.8338.83-0.29155
11:36:5438.8338.8838.83-0.29154
11:36:2838.8338.8838.83-0.29253
11:36:0738.8338.8838.83-0.29151
11:21:4038.7638.7738.77-0.35150
11:16:0038.7638.7738.77-0.35149
11:09:3838.7738.8538.77-0.35148
11:06:1138.7638.8438.76-0.36347
11:00:4038.8038.8638.80-0.32144
10:46:3138.7838.8638.78-0.34243
10:38:1338.7838.8138.78-0.34141
10:34:4038.7838.8038.80-0.32140
10:32:5838.8038.8138.80-0.32239
10:32:0338.8238.8338.82-0.30137
10:26:1138.8238.8438.84-0.28336
10:24:5038.8238.8438.84-0.281033
10:04:3538.8038.8738.87-0.25123
09:45:2338.8038.8138.80-0.32322
09:41:3038.7638.8038.80-0.32119
09:15:0938.6938.7138.71-0.41118
09:12:3238.6438.6838.68-0.44117
09:12:2138.6438.6838.68-0.44116
09:05:5538.6338.6938.69-0.43215
09:04:1138.6338.6938.69-0.43113
09:01:2438.7238.8238.72-0.40112
09:00:3138.7238.7338.73-0.39111
09:00:2938.8238.8938.82-0.30510
09:00:03----38.88-0.2455
 
加密貨幣
比特幣BTC 38614.81 -1,791.46 -4.43%
以太幣ETH 2406.39 -204.55 -7.83%
瑞波幣XRP 0.843689 -0.05 -5.18%
比特幣現金BCH 601.71 -37.49 -5.87%
萊特幣LTC 167.93 -10.73 -6.01%
卡達幣ADA 1.51 -0.09 -5.49%
波場幣TRX 0.069724 0.00 -3.90%
恆星幣XLM 0.322696 -0.02 -6.14%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。