富邦印度正2  (00653L) 指股基金(指數股票型基金) 上市

28.67 ▲+0.04 +0.14% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.04 631 28.66 38 28.67 7 28.55 28.70 28.31 28.63
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0028.6628.6728.67+0.041631
13:30:0028.6628.6728.67+0.046630
13:22:3028.6628.6728.67+0.045624
13:22:1028.6528.6728.66+0.0320619
13:22:0028.6528.6628.66+0.0310599
13:21:2528.6528.6628.66+0.031589
13:11:4228.6428.6628.66+0.031588
13:08:5128.6428.6528.65+0.024587
13:08:4128.6328.6528.64+0.012583
13:07:1028.6228.6528.62-0.014581
13:06:3528.6228.6328.63027577
13:06:2528.6128.6228.62-0.014550
13:06:0028.6228.6328.62-0.011546
13:05:5528.6328.6528.6302545
13:05:2528.6328.6528.6303543
13:05:2028.6328.6528.6301540
12:57:1228.6228.6828.6302539
12:49:5528.6428.7128.70+0.0710537
12:48:1528.6928.7028.70+0.075527
12:48:1028.6928.7028.69+0.062522
12:47:4028.6928.7028.69+0.061520
12:47:2028.6728.6928.69+0.063519
12:45:2928.6428.7028.64+0.011516
12:44:4928.6428.7028.64+0.011515
12:41:1328.6828.7028.68+0.053514
12:40:4828.6428.6628.68+0.053511
12:40:1328.5828.6028.61-0.025508
12:39:1228.5328.5528.58-0.0513503
12:39:0728.5028.5128.53-0.109490
12:37:2228.4428.4528.45-0.188481
12:36:4228.4328.4428.44-0.191473
12:35:3128.4128.4228.44-0.192472
12:35:1628.4028.4128.41-0.222470
12:35:0628.3928.4028.40-0.233468
12:34:4628.3828.3928.39-0.242465
12:33:4128.3628.3728.37-0.2619463
12:33:2628.3728.3928.37-0.261444
12:31:2528.3728.3828.38-0.253443
12:31:2028.3628.3728.37-0.262440
12:24:5328.3728.4028.37-0.261438
12:23:1328.3628.4228.37-0.262437
12:12:1528.3528.3628.36-0.271435
12:11:3028.3328.3428.34-0.291434
12:11:2528.3228.3428.33-0.301433
12:10:0428.3128.3228.32-0.317432
12:08:2828.3128.3228.31-0.321425
12:07:2828.3128.3228.32-0.311424
12:04:5228.3228.3428.32-0.311423
12:02:4728.3428.3628.34-0.293422
11:54:5528.3228.3328.34-0.292419
11:54:4028.3128.3228.32-0.312417
11:52:0428.3628.3828.36-0.273415
11:51:0928.3828.3928.37-0.261412
11:51:0428.3928.4028.39-0.242411
11:47:2828.4628.5028.50-0.133409
11:47:2328.4428.4528.46-0.1722406
11:47:1828.4328.4428.44-0.195384
11:47:0828.4228.4328.43-0.201379
11:45:0728.4228.4328.40-0.231378
11:43:1728.3928.4028.40-0.231377
11:41:1628.4028.4328.40-0.232376
11:40:4628.4028.4328.40-0.233374
11:36:3528.4028.4328.40-0.232371
11:35:4928.4028.4328.40-0.232369
11:33:4928.4028.4328.40-0.232367
11:30:3328.3828.4328.37-0.263365
11:30:1828.4028.4328.40-0.231362
11:26:1228.3928.4028.40-0.2330361
11:25:4128.3928.4028.39-0.245331
11:24:2628.3828.3928.39-0.241326
11:20:3028.4028.4328.40-0.2315325
11:19:3528.4028.4328.40-0.231310
11:17:3928.4128.4328.41-0.221309
11:14:1328.4328.4428.43-0.201308
11:08:2128.4428.4528.44-0.193307
11:08:0628.4428.4528.44-0.191304
11:05:3628.4428.4528.44-0.191303
10:56:0828.4428.4528.45-0.182302
10:47:0628.4628.5028.46-0.171300
10:42:3928.4628.4828.48-0.152299
10:42:0428.4628.4728.47-0.162297
10:31:0128.4528.4728.45-0.184295
10:29:1128.4528.4728.45-0.182291
10:22:3428.4428.4528.45-0.182289
10:17:1728.4428.4528.45-0.186287
10:14:2628.4528.4828.45-0.1814281
10:08:2528.4628.4828.44-0.1930267
10:01:3328.4828.4928.48-0.152237
09:55:4128.4928.5028.49-0.141235
09:52:0128.4928.5028.49-0.143234
09:45:3928.4828.4928.49-0.142231
09:45:0328.4728.4828.48-0.151229
09:44:4328.4828.4928.48-0.151228
09:43:3328.5028.5228.50-0.136227
09:36:0128.4928.5028.50-0.131221
09:35:4128.4828.5028.48-0.153220
09:33:4528.4828.5028.48-0.151217
09:33:3528.4728.4828.48-0.151216
09:32:3528.4828.5028.48-0.151215
09:32:1028.4828.5028.48-0.154214
09:28:3428.4928.5028.50-0.1336210
09:28:1428.4828.4928.49-0.1412174
09:27:2828.4728.4828.48-0.151162
09:26:1328.4728.4828.48-0.153161
09:26:0828.4628.4728.47-0.162158
09:25:5828.4628.4728.46-0.171156
09:25:3328.4628.4728.46-0.177155
09:25:1328.4528.4628.46-0.172148
09:24:2328.4428.4528.45-0.187146
09:24:0228.4428.4528.44-0.192139
09:21:3228.4528.4628.45-0.184137
09:20:3728.4528.4628.45-0.181133
09:19:3628.4528.4628.45-0.181132
09:18:4628.4528.4728.45-0.181131
09:18:4128.4528.4728.45-0.183130
09:15:3028.4628.4728.45-0.182127
09:14:1528.4628.4728.46-0.171125
09:13:3028.4628.4728.47-0.161124
09:12:4528.4528.4628.46-0.1744123
09:12:2028.4528.4628.45-0.18379
09:12:0528.4628.4828.46-0.17176
09:11:1928.4528.4828.45-0.18475
09:10:5928.4328.4428.45-0.18771
09:10:2928.4428.4828.44-0.191564
09:06:2328.4528.4628.45-0.181349
09:06:0828.4528.4628.45-0.18136
09:05:4828.4628.4928.46-0.171235
09:05:1328.4728.4828.48-0.151223
09:04:5228.4728.4828.47-0.16211
09:03:4228.4728.5028.47-0.1629
09:03:3728.4728.5028.47-0.1637
09:02:2228.4528.5228.52-0.1114
09:01:3228.5428.5528.53-0.1023
09:00:01----28.55-0.0811
 
加密貨幣
比特幣BTC 7680.59 -397.61 -4.92%
以太幣ETH 162.88 -9.42 -5.47%
瑞波幣XRP 0.279484 -0.01 -4.16%
比特幣現金BCH 213.66 -14.38 -6.31%
萊特幣LTC 49.92 -3.82 -7.11%
卡達幣ADA 0.036901 -0.00 -4.93%
波場幣TRX 0.014419 -0.00 -5.21%
恆星幣XLM 0.060457 -0.00 -3.75%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。