富邦印度正2  (00653L) 指股基金(指數股票型基金) 上市

22.58 ▲+0.05 +0.22% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 627 22.57 104 22.59 11 22.58 22.59 22.49 22.53
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:20:3222.5722.5822.58+0.053627
09:19:2122.5722.5822.57+0.045624
09:18:5922.5722.5822.58+0.051619
09:18:1622.5622.5822.58+0.051618
09:17:3922.5622.5822.58+0.052617
09:17:1022.5722.5822.56+0.038615
09:17:1022.5722.5822.57+0.041607
09:16:5322.5722.5822.59+0.0619606
09:16:5322.5722.5822.58+0.051587
09:16:4722.5722.5822.58+0.0520586
09:16:4522.5722.5822.58+0.055566
09:16:3622.5722.5922.59+0.061561
09:16:3422.5722.5822.58+0.055560
09:16:3422.5722.5822.58+0.051555
09:16:2622.5622.5822.58+0.0510554
09:16:2522.5622.5822.56+0.0320544
09:16:0422.5722.5822.58+0.0552524
09:16:0422.5722.5822.58+0.0599472
09:16:0322.5622.5722.57+0.041373
09:15:5122.5522.5622.56+0.031372
09:15:0922.5422.5522.55+0.024371
09:15:0622.5322.5422.54+0.0127367
09:15:0422.5222.5422.54+0.015340
09:14:2522.5322.5422.5301335
09:13:3122.5322.5422.54+0.012334
09:13:2122.5322.5422.54+0.015332
09:13:1022.5322.5422.54+0.011327
09:13:0722.5322.5422.54+0.011326
09:12:4622.5222.5322.54+0.016325
09:12:4622.5222.5322.5304319
09:12:3422.5222.5322.5301315
09:12:2522.5122.5222.52-0.017314
09:12:1922.5022.5122.51-0.025307
09:12:0322.5022.5122.51-0.021302
09:12:0122.5022.5122.51-0.021301
09:11:5822.5022.5122.51-0.021300
09:11:5022.5022.5122.50-0.032299
09:11:4822.5022.5122.51-0.021297
09:11:4322.5022.5122.50-0.031296
09:11:2822.5022.5122.50-0.033295
09:10:3422.5022.5122.51-0.021292
09:10:0722.5122.5222.51-0.022291
09:09:2522.5122.5222.51-0.021289
09:09:0822.5122.5222.51-0.0210288
09:08:5922.5122.5222.52-0.012278
09:08:2922.5222.5322.52-0.0114276
09:08:1322.5222.5322.52-0.014262
09:08:0422.5122.5222.52-0.012258
09:07:4722.5122.5222.52-0.013256
09:07:4622.5122.5222.51-0.024253
09:07:4422.5022.5122.51-0.022249
09:07:2122.4922.5022.50-0.035247
09:07:1922.4922.5022.50-0.0310242
09:07:1822.4922.5022.49-0.041232
09:06:4022.4922.5022.49-0.042231
09:06:3322.4922.5022.49-0.041229
09:05:5422.4922.5022.49-0.043228
09:05:4822.4922.5022.49-0.042225
09:05:3122.4822.4922.49-0.041223
09:05:1622.4922.5022.49-0.044222
09:04:4922.5022.5122.50-0.031218
09:04:1422.4922.5122.49-0.048217
09:03:5922.4922.5222.49-0.046209
09:03:5622.4922.5222.49-0.041203
09:03:4822.4922.5122.51-0.021202
09:03:4322.5022.5122.49-0.0415201
09:03:4322.5022.5122.50-0.035186
09:03:4022.5022.5122.50-0.031181
09:03:3822.4922.5022.50-0.035180
09:03:3722.5022.5122.50-0.035175
09:03:2622.5022.5122.50-0.031170
09:03:1722.5122.5222.51-0.023169
09:03:0922.5122.5322.5301166
09:03:0922.5222.5322.52-0.015165
09:03:0922.5222.5322.52-0.016160
09:02:5322.5222.5322.52-0.012154
09:02:3922.5222.5322.52-0.013152
09:02:3222.5322.5422.5309149
09:01:5422.5422.5522.54+0.011140
09:01:4522.5522.5622.55+0.023139
09:01:1522.5622.5822.56+0.037136
09:00:5122.5622.5822.58+0.051129
09:00:3922.5622.5822.58+0.053128
09:00:2822.5622.5822.58+0.0515125
09:00:0322.5622.5822.56+0.031110
09:00:01----22.58+0.05109109
 
加密貨幣
比特幣BTC 11874.73 -3.38 -0.03%
以太幣ETH 396.05 0.16 0.04%
瑞波幣XRP 0.301168 0.01 2.21%
比特幣現金BCH 301.88 -0.71 -0.23%
萊特幣LTC 58.74 0.45 0.77%
卡達幣ADA 0.143733 0.00 -0.08%
波場幣TRX 0.021410 0.00 -0.50%
恆星幣XLM 0.106355 0.00 0.34%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。