富邦日本反1  (00641R) ETF 上市

6.46 ▲+0.08 +1.25% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.08 1,287 6.46 152 6.47 32 6.43 6.47 6.42 6.38
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:006.466.476.46+0.08151287
13:24:576.466.476.47+0.0921272
13:24:316.466.476.47+0.0911270
13:23:376.456.476.47+0.0931269
13:21:226.456.466.47+0.09711266
13:21:226.456.466.46+0.08121195
13:19:306.456.466.46+0.0831183
13:13:326.456.466.46+0.0811180
13:12:276.456.466.45+0.0731179
13:12:156.446.456.45+0.07331176
12:54:566.436.446.44+0.0621143
12:52:046.446.456.44+0.0611141
12:43:296.446.456.44+0.06401140
12:42:446.446.456.44+0.061001100
12:30:006.446.456.44+0.06131000
12:24:466.446.456.45+0.0710987
12:22:256.446.456.44+0.068977
12:21:066.446.456.44+0.063969
12:12:166.446.456.44+0.062966
12:02:066.436.446.44+0.063964
12:01:476.436.446.44+0.061961
11:59:006.436.446.44+0.061960
11:58:316.436.446.43+0.055959
11:54:116.446.456.44+0.0611954
11:45:376.436.446.44+0.06150943
11:24:456.436.446.44+0.069793
11:22:396.436.446.43+0.054784
11:04:476.436.446.44+0.065780
10:40:026.446.456.44+0.0686775
10:38:396.446.456.44+0.0612689
10:38:256.436.446.44+0.062677
10:30:446.446.456.44+0.0610675
10:29:306.436.446.43+0.052665
10:28:376.436.446.43+0.0510663
10:28:096.436.446.44+0.0610653
10:22:466.446.456.44+0.061643
10:19:466.446.456.44+0.0694642
10:16:126.446.456.45+0.074548
10:15:206.446.456.44+0.062544
10:13:256.446.456.45+0.0710542
10:13:166.446.456.44+0.062532
10:00:346.446.456.44+0.0620530
09:58:236.446.456.44+0.064510
09:56:296.446.456.45+0.0710506
09:54:226.436.446.44+0.0616496
09:54:216.436.446.44+0.061480
09:53:316.436.446.44+0.06199479
09:44:216.436.446.44+0.0610280
09:38:386.426.436.43+0.054270
09:38:146.426.436.43+0.053266
09:32:076.426.436.43+0.0555263
09:30:536.426.436.43+0.0510208
09:21:346.426.436.43+0.059198
09:20:596.426.436.43+0.051189
09:20:406.426.436.43+0.053188
09:19:316.426.436.43+0.0510185
09:17:526.426.436.43+0.055175
09:12:266.426.436.43+0.0532170
09:11:596.426.436.42+0.0410138
09:07:486.426.436.42+0.0448128
09:06:366.426.436.42+0.045080
09:06:346.426.436.43+0.05530
09:05:176.426.436.42+0.04425
09:04:466.426.436.42+0.041521
09:02:05----6.43+0.0566
 
加密貨幣
比特幣BTC 70756.09 768.25 1.10%
以太幣ETH 3589.34 1.83 0.05%
瑞波幣XRP 0.622188 -0.01 -1.59%
比特幣現金BCH 576.02 95.91 19.98%
萊特幣LTC 95.30 -0.56 -0.59%
卡達幣ADA 0.648614 -0.02 -2.47%
波場幣TRX 0.120282 0.00 -0.41%
恆星幣XLM 0.137614 0.00 -0.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。