最新中國課PC塑料反傾銷稅台化、奇美實全球布局因應熱門[公告] 網家:代子公司喬睿科技(股)公司公告董事會決議112年度盈餘分配案。

更新報價

富邦日本正2 (00640L) ETF 上市

53.15 ▼-2.15 -3.89% 1.86億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.15	3,552	53.15	178	53.20	21	53.35	53.35	51.65	55.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	53.15	53.20	53.15	-2.15	1	3552
13:30:00	53.15	53.20	53.15	-2.15	63	3551
13:24:15	52.95	53.00	53.00	-2.30	3	3488
13:23:29	52.90	53.00	52.90	-2.40	10	3485
13:23:16	52.90	53.00	52.90	-2.40	10	3475
13:21:00	52.80	52.85	52.85	-2.45	2	3465
13:20:44	52.80	52.85	52.80	-2.50	1	3463
13:20:06	52.80	52.90	52.80	-2.50	8	3462
13:20:03	52.80	52.90	52.80	-2.50	1	3454
13:19:30	52.75	52.80	52.80	-2.50	1	3453
13:19:26	52.80	52.90	52.80	-2.50	1	3452
13:19:24	52.80	52.90	52.80	-2.50	2	3451
13:17:52	52.90	52.95	52.90	-2.40	1	3449
13:16:35	52.90	52.95	52.90	-2.40	1	3448
13:14:33	52.90	52.95	52.90	-2.40	3	3447
13:10:15	52.95	53.00	53.00	-2.30	1	3444
13:10:03	52.95	53.00	53.00	-2.30	3	3443
13:09:13	52.95	53.00	52.95	-2.35	1	3440
13:08:03	52.95	53.00	53.00	-2.30	1	3439
13:06:46	53.00	53.05	53.00	-2.30	1	3438
13:05:20	52.95	53.00	53.00	-2.30	1	3437
13:05:19	52.95	53.00	53.00	-2.30	1	3436
13:03:56	52.90	53.05	52.90	-2.40	1	3435
13:03:18	52.90	53.05	52.90	-2.40	4	3434
13:01:10	52.95	53.00	53.00	-2.30	3	3430
13:00:20	53.00	53.05	53.00	-2.30	3	3427
12:57:17	52.75	52.80	52.80	-2.50	1	3424
12:55:56	52.70	52.80	52.80	-2.50	1	3423
12:55:14	52.80	52.85	52.80	-2.50	10	3422
12:53:54	52.85	52.90	52.85	-2.45	8	3412
12:53:00	52.85	52.90	52.90	-2.40	1	3404
12:53:00	52.85	52.90	52.90	-2.40	1	3403
12:52:57	52.90	52.95	52.90	-2.40	1	3402
12:52:55	52.90	52.95	52.90	-2.40	3	3401
12:52:17	52.90	52.95	52.90	-2.40	8	3398
12:50:26	52.90	53.00	53.00	-2.30	4	3390
12:50:07	53.00	53.05	53.00	-2.30	2	3386
12:50:07	53.00	53.05	53.00	-2.30	1	3384
12:50:05	53.00	53.05	53.00	-2.30	1	3383
12:50:04	53.00	53.05	53.00	-2.30	1	3382
12:49:56	53.00	53.05	53.05	-2.25	2	3381
12:49:24	53.00	53.05	53.00	-2.30	1	3379
12:49:14	53.00	53.05	53.00	-2.30	1	3378
12:47:58	53.00	53.05	53.05	-2.25	2	3377
12:47:45	53.00	53.10	53.10	-2.20	1	3375
12:47:35	53.00	53.10	53.10	-2.20	2	3374
12:46:53	53.05	53.10	53.05	-2.25	2	3372
12:46:29	53.05	53.10	53.10	-2.20	1	3370
12:44:37	53.10	53.15	53.10	-2.20	3	3369
12:44:25	53.10	53.15	53.10	-2.20	1	3366
12:44:24	53.05	53.10	53.10	-2.20	5	3365
12:43:29	53.05	53.10	53.10	-2.20	5	3360
12:43:14	53.10	53.15	53.10	-2.20	1	3355
12:42:31	53.10	53.15	53.10	-2.20	1	3354
12:38:12	53.00	53.05	53.05	-2.25	1	3353
12:37:56	53.05	53.10	53.05	-2.25	1	3352
12:36:19	53.00	53.10	53.00	-2.30	1	3351
12:34:17	53.00	53.05	53.00	-2.30	3	3350
12:30:45	53.05	53.15	53.05	-2.25	1	3347
12:30:09	53.15	53.20	53.15	-2.15	2	3346
12:28:43	53.15	53.20	53.15	-2.15	5	3344
12:26:09	53.05	53.15	53.15	-2.15	1	3339
12:25:33	53.10	53.15	53.15	-2.15	1	3338
12:24:18	53.00	53.05	53.05	-2.25	1	3337
12:16:22	53.00	53.05	53.00	-2.30	1	3336
12:16:12	53.00	53.10	52.95	-2.35	4	3335
12:16:12	53.00	53.10	53.00	-2.30	1	3331
12:13:52	52.95	53.10	52.95	-2.35	1	3330
12:13:02	52.90	53.00	53.00	-2.30	1	3329
12:10:48	52.85	53.00	53.00	-2.30	1	3328
12:08:59	53.05	53.10	53.05	-2.25	1	3327
12:08:32	52.95	53.05	53.05	-2.25	1	3326
12:08:32	53.00	53.05	53.05	-2.25	1	3325
12:06:18	53.00	53.10	53.10	-2.20	4	3324
12:06:04	53.00	53.10	53.10	-2.20	4	3320
12:04:45	53.10	53.15	53.10	-2.20	3	3316
12:03:53	53.10	53.15	53.15	-2.15	2	3313
12:01:28	53.05	53.10	53.10	-2.20	12	3311
12:00:53	53.00	53.05	53.05	-2.25	6	3299
11:59:53	53.00	53.05	53.00	-2.30	2	3293
11:59:35	53.00	53.05	53.00	-2.30	2	3291
11:58:06	53.00	53.05	53.00	-2.30	49	3289
11:58:05	53.00	53.05	53.00	-2.30	1	3240
11:56:39	53.00	53.05	53.00	-2.30	2	3239
11:56:31	53.00	53.05	53.05	-2.25	50	3237
11:55:59	53.05	53.10	53.05	-2.25	50	3187
11:55:03	53.00	53.10	53.10	-2.20	50	3137
11:54:17	52.95	53.00	53.00	-2.30	2	3087
11:54:16	52.95	53.00	53.00	-2.30	2	3085
11:51:57	52.90	52.95	52.90	-2.40	4	3083
11:51:22	52.90	52.95	52.90	-2.40	1	3079
11:51:11	52.95	53.00	52.95	-2.35	1	3078
11:51:04	53.00	53.05	53.00	-2.30	20	3077
11:50:40	52.95	53.00	53.00	-2.30	5	3057
11:50:16	52.95	53.00	52.95	-2.35	1	3052
11:49:11	52.95	53.00	52.95	-2.35	1	3051
11:48:48	52.90	52.95	52.95	-2.35	1	3050
11:48:18	52.85	52.90	52.90	-2.40	2	3049
11:46:04	52.85	52.90	52.85	-2.45	2	3047
11:45:21	52.90	53.00	52.90	-2.40	1	3045
11:45:08	52.90	52.95	52.95	-2.35	12	3044
11:44:07	52.75	52.85	52.85	-2.45	2	3032
11:42:26	52.70	52.85	52.85	-2.45	1	3030
11:41:57	52.85	52.95	52.85	-2.45	1	3029
11:41:47	52.80	52.90	52.80	-2.50	20	3028
11:41:41	52.75	52.80	52.80	-2.50	3	3008
11:41:20	52.65	52.70	52.70	-2.60	1	3005
11:39:26	52.60	52.65	52.60	-2.70	3	3004
11:39:07	52.65	52.70	52.65	-2.65	1	3001
11:38:21	52.55	52.70	52.70	-2.60	1	3000
11:37:00	52.65	52.70	52.70	-2.60	1	2999
11:35:49	52.55	52.60	52.60	-2.70	1	2998
11:34:10	52.40	52.50	52.50	-2.80	50	2997
11:33:54	52.50	52.55	52.50	-2.80	1	2947
11:32:39	52.50	52.55	52.50	-2.80	1	2946
11:32:27	52.45	52.50	52.50	-2.80	1	2945
11:31:35	52.35	52.50	52.50	-2.80	1	2944
11:31:22	52.50	52.60	52.50	-2.80	1	2943
11:30:03	52.40	52.50	52.50	-2.80	1	2942
11:29:55	52.45	52.50	52.45	-2.85	28	2941
11:29:36	52.40	52.45	52.45	-2.85	3	2913
11:29:24	52.40	52.45	52.45	-2.85	5	2910
11:28:27	52.40	52.45	52.45	-2.85	3	2905
11:28:27	52.40	52.45	52.40	-2.90	10	2902
11:25:27	52.20	52.25	52.25	-3.05	10	2892
11:25:14	52.25	52.30	52.25	-3.05	8	2882
11:25:11	52.25	52.30	52.30	-3.00	3	2874
11:25:03	52.25	52.30	52.30	-3.00	3	2871
11:22:22	52.20	52.30	52.30	-3.00	2	2868
11:19:02	52.20	52.25	52.20	-3.10	1	2866
11:18:42	52.20	52.30	52.30	-3.00	1	2865
11:18:17	52.15	52.30	52.30	-3.00	1	2864
11:16:56	52.20	52.25	52.25	-3.05	5	2863
11:13:57	52.10	52.20	52.20	-3.10	1	2858
11:12:25	52.10	52.20	52.20	-3.10	10	2857
11:10:45	52.10	52.15	52.10	-3.20	4	2847
11:10:14	52.10	52.20	52.10	-3.20	1	2843
11:10:01	52.05	52.10	52.10	-3.20	3	2842
11:09:45	52.05	52.10	52.10	-3.20	1	2839
11:09:45	52.05	52.10	52.10	-3.20	1	2838
11:08:30	52.05	52.10	52.05	-3.25	2	2837
11:07:57	52.00	52.05	52.05	-3.25	2	2835
11:07:10	52.00	52.05	52.00	-3.30	2	2833
11:06:50	52.00	52.05	52.05	-3.25	1	2831
11:06:26	51.95	52.05	52.05	-3.25	1	2830
11:05:25	51.85	51.90	51.90	-3.40	6	2829
11:04:23	51.75	51.80	51.80	-3.50	2	2823
11:04:01	51.70	51.75	51.75	-3.55	2	2821
11:03:10	51.70	51.85	51.70	-3.60	2	2819
11:03:03	51.80	51.90	51.80	-3.50	1	2817
11:02:31	51.80	51.90	51.80	-3.50	1	2816
11:02:02	51.80	51.90	51.80	-3.50	1	2815
11:01:44	51.80	51.90	51.80	-3.50	1	2814
11:01:24	51.80	51.90	51.80	-3.50	3	2813
10:59:54	51.75	51.80	51.80	-3.50	1	2810
10:58:54	51.75	51.80	51.80	-3.50	24	2809
10:58:22	51.70	51.80	51.70	-3.60	1	2785
10:58:15	51.70	51.80	51.70	-3.60	6	2784
10:58:13	51.70	51.80	51.70	-3.60	6	2778
10:58:11	51.70	51.80	51.80	-3.50	2	2772
10:58:11	51.70	51.80	51.70	-3.60	6	2770
10:58:09	51.75	51.80	51.75	-3.55	6	2764
10:58:07	51.75	51.80	51.75	-3.55	6	2758
10:58:06	51.75	51.80	51.75	-3.55	6	2752
10:57:24	51.70	51.80	51.70	-3.60	6	2746
10:57:22	51.70	51.80	51.70	-3.60	6	2740
10:57:20	51.75	51.80	51.75	-3.55	6	2734
10:57:19	51.75	51.80	51.75	-3.55	6	2728
10:57:17	51.70	51.80	51.70	-3.60	6	2722
10:57:15	51.70	51.80	51.70	-3.60	6	2716
10:56:44	51.70	51.75	51.75	-3.55	2	2710
10:56:43	51.70	51.75	51.70	-3.60	1	2708
10:56:33	51.70	51.75	51.75	-3.55	10	2707
10:51:16	51.70	51.75	51.75	-3.55	5	2697
10:51:06	51.65	51.70	51.70	-3.60	3	2692
10:50:29	51.65	51.70	51.65	-3.65	1	2689
10:50:00	51.60	51.65	51.65	-3.65	3	2688
10:47:53	51.65	51.70	51.65	-3.65	20	2685
10:47:10	51.75	51.80	51.75	-3.55	6	2665
10:47:04	51.75	51.80	51.80	-3.50	3	2659
10:45:07	51.70	51.75	51.75	-3.55	3	2656
10:44:16	51.80	51.85	51.80	-3.50	1	2653
10:43:59	51.80	51.85	51.85	-3.45	1	2652
10:42:55	51.80	51.85	51.80	-3.50	1	2651
10:41:54	51.85	51.90	51.85	-3.45	11	2650
10:39:46	51.85	51.95	51.85	-3.45	1	2639
10:37:42	51.80	51.85	51.85	-3.45	1	2638
10:37:09	51.70	51.80	51.80	-3.50	170	2637
10:37:09	51.65	51.70	51.70	-3.60	26	2467
10:35:52	51.65	51.70	51.70	-3.60	1	2441
10:35:14	51.70	51.75	51.70	-3.60	3	2440
10:33:03	51.75	51.85	51.75	-3.55	4	2437
10:33:03	51.70	51.75	51.75	-3.55	7	2433
10:32:55	51.70	51.75	51.70	-3.60	4	2426
10:32:44	51.65	51.75	51.65	-3.65	10	2422
10:32:43	51.65	51.70	51.70	-3.60	7	2412
10:32:25	51.70	51.75	51.70	-3.60	3	2405
10:32:11	51.75	51.80	51.75	-3.55	3	2402
10:32:02	51.80	51.85	51.80	-3.50	8	2399
10:31:44	51.80	51.85	51.80	-3.50	4	2391
10:31:19	51.80	51.85	51.85	-3.45	1	2387
10:30:51	51.85	51.90	51.85	-3.45	4	2386
10:30:41	51.85	51.95	51.95	-3.35	1	2382
10:30:00	51.95	52.00	51.95	-3.35	2	2381
10:29:37	51.90	52.00	52.00	-3.30	10	2379
10:29:05	51.95	52.00	51.95	-3.35	15	2369
10:28:58	52.00	52.05	52.00	-3.30	3	2354
10:27:19	51.85	51.95	51.95	-3.35	2	2351
10:26:37	51.85	51.95	51.85	-3.45	2	2349
10:25:37	51.80	51.85	51.80	-3.50	2	2347
10:25:21	51.85	51.90	51.85	-3.45	2	2345
10:24:58	51.85	51.95	51.95	-3.35	1	2343
10:24:44	51.90	51.95	51.95	-3.35	1	2342
10:24:23	51.90	51.95	51.95	-3.35	1	2341
10:23:05	51.95	52.05	51.95	-3.35	6	2340
10:22:20	51.85	51.90	51.90	-3.40	5	2334
10:22:15	51.80	51.85	51.85	-3.45	3	2329
10:21:58	51.80	51.85	51.80	-3.50	5	2326
10:21:48	51.80	51.85	51.80	-3.50	1	2321
10:21:41	51.80	51.85	51.80	-3.50	1	2320
10:21:38	51.80	51.85	51.80	-3.50	1	2319
10:21:27	51.80	51.90	51.80	-3.50	1	2318
10:20:20	51.80	51.85	51.85	-3.45	80	2317
10:20:18	51.75	51.80	51.80	-3.50	3	2237
10:19:54	51.80	51.85	51.80	-3.50	2	2234
10:18:59	51.80	51.90	51.80	-3.50	1	2232
10:18:25	51.85	51.90	51.85	-3.45	13	2231
10:18:25	51.85	51.90	51.85	-3.45	1	2218
10:18:23	51.85	51.90	51.85	-3.45	1	2217
10:18:21	51.90	51.95	51.90	-3.40	1	2216
10:18:05	51.95	52.00	51.95	-3.35	1	2215
10:18:00	52.00	52.05	52.00	-3.30	35	2214
10:17:59	52.00	52.05	52.00	-3.30	1	2179
10:17:58	52.00	52.05	52.00	-3.30	1	2178
10:17:51	51.95	52.00	52.00	-3.30	13	2177
10:17:26	52.05	52.10	52.05	-3.25	2	2164
10:17:23	51.95	52.05	52.05	-3.25	48	2162
10:16:46	51.95	52.00	52.00	-3.30	1	2114
10:16:03	51.90	52.00	52.00	-3.30	1	2113
10:15:50	51.90	52.00	52.00	-3.30	2	2112
10:15:29	52.00	52.05	52.00	-3.30	34	2110
10:15:22	52.05	52.10	52.05	-3.25	6	2076
10:14:12	52.05	52.10	52.10	-3.20	22	2070
10:14:11	52.10	52.15	52.10	-3.20	18	2048
10:13:02	52.10	52.15	52.15	-3.15	2	2030
10:12:45	52.15	52.20	52.15	-3.15	2	2028
10:11:30	52.10	52.15	52.15	-3.15	1	2026
10:11:07	52.15	52.20	52.15	-3.15	16	2025
10:09:22	52.20	52.25	52.20	-3.10	9	2009
10:09:14	52.25	52.30	52.25	-3.05	3	2000
10:08:56	52.25	52.35	52.25	-3.05	2	1997
10:08:20	52.25	52.40	52.25	-3.05	20	1995
10:07:58	52.20	52.25	52.25	-3.05	1	1975
10:07:57	52.30	52.35	52.25	-3.05	18	1974
10:07:57	52.30	52.35	52.30	-3.00	1	1956
10:07:10	52.30	52.35	52.30	-3.00	5	1955
10:04:23	52.25	52.35	52.25	-3.05	1	1950
10:04:18	52.25	52.30	52.30	-3.00	1	1949
10:04:02	52.30	52.35	52.30	-3.00	1	1948
10:03:37	52.25	52.30	52.30	-3.00	1	1947
10:03:34	52.30	52.35	52.30	-3.00	3	1946
10:03:22	52.30	52.35	52.35	-2.95	1	1943
10:02:55	52.35	52.40	52.35	-2.95	23	1942
10:02:45	52.35	52.40	52.40	-2.90	1	1919
10:02:02	52.40	52.45	52.40	-2.90	2	1918
10:01:45	52.40	52.45	52.45	-2.85	10	1916
10:00:41	52.40	52.45	52.45	-2.85	1	1906
10:00:32	52.45	52.50	52.45	-2.85	5	1905
10:00:30	52.40	52.45	52.45	-2.85	1	1900
10:00:19	52.45	52.55	52.45	-2.85	1	1899
09:58:27	52.35	52.45	52.45	-2.85	5	1898
09:58:25	52.45	52.50	52.45	-2.85	2	1893
09:58:15	52.45	52.50	52.50	-2.80	3	1891
09:58:12	52.50	52.55	52.50	-2.80	2	1888
09:57:43	52.55	52.60	52.55	-2.75	2	1886
09:56:46	52.55	52.60	52.55	-2.75	2	1884
09:56:33	52.60	52.65	52.60	-2.70	5	1882
09:56:11	52.60	52.65	52.65	-2.65	2	1877
09:54:20	52.60	52.70	52.60	-2.70	2	1875
09:53:43	52.55	52.60	52.60	-2.70	55	1873
09:53:40	52.55	52.60	52.60	-2.70	14	1818
09:53:40	52.55	52.60	52.60	-2.70	80	1804
09:53:05	52.55	52.60	52.55	-2.75	1	1724
09:52:57	52.55	52.60	52.60	-2.70	14	1723
09:52:47	52.55	52.60	52.60	-2.70	1	1709
09:52:46	52.55	52.60	52.55	-2.75	1	1708
09:52:31	52.45	52.55	52.55	-2.75	1	1707
09:52:31	52.55	52.60	52.55	-2.75	1	1706
09:51:59	52.50	52.60	52.60	-2.70	80	1705
09:50:21	52.35	52.40	52.40	-2.90	19	1625
09:49:56	52.35	52.40	52.40	-2.90	1	1606
09:49:42	52.30	52.40	52.40	-2.90	1	1605
09:49:28	52.30	52.40	52.40	-2.90	2	1604
09:49:25	52.30	52.40	52.40	-2.90	80	1602
09:49:15	52.30	52.40	52.30	-3.00	20	1522
09:47:56	52.30	52.40	52.30	-3.00	1	1502
09:46:22	52.25	52.30	52.25	-3.05	4	1501
09:45:23	52.15	52.25	52.15	-3.15	1	1497
09:45:03	52.10	52.15	52.15	-3.15	44	1496
09:44:18	52.20	52.25	52.20	-3.10	3	1452
09:43:52	52.20	52.25	52.20	-3.10	6	1449
09:43:36	52.25	52.30	52.25	-3.05	1	1443
09:43:17	52.25	52.30	52.25	-3.05	1	1442
09:43:15	52.25	52.30	52.25	-3.05	8	1441
09:43:11	52.30	52.35	52.30	-3.00	2	1433
09:43:11	52.30	52.35	52.30	-3.00	8	1431
09:43:11	52.30	52.35	52.30	-3.00	1	1423
09:43:09	52.30	52.35	52.30	-3.00	1	1422
09:43:08	52.30	52.35	52.30	-3.00	1	1421
09:43:05	52.30	52.35	52.30	-3.00	1	1420
09:43:04	52.30	52.35	52.30	-3.00	1	1419
09:43:02	52.30	52.35	52.30	-3.00	1	1418
09:43:00	52.30	52.35	52.30	-3.00	1	1417
09:42:59	52.30	52.35	52.30	-3.00	1	1416
09:42:57	52.30	52.35	52.30	-3.00	1	1415
09:42:52	52.30	52.35	52.30	-3.00	1	1414
09:42:42	52.35	52.40	52.35	-2.95	1	1413
09:42:41	52.35	52.40	52.35	-2.95	1	1412
09:42:28	52.35	52.40	52.40	-2.90	2	1411
09:41:29	52.45	52.50	52.45	-2.85	1	1409
09:40:58	52.35	52.45	52.45	-2.85	1	1408
09:40:28	52.40	52.45	52.40	-2.90	1	1407
09:40:26	52.35	52.45	52.35	-2.95	2	1406
09:40:22	52.30	52.35	52.35	-2.95	1	1404
09:39:41	52.30	52.35	52.35	-2.95	1	1403
09:39:22	52.30	52.35	52.30	-3.00	1	1402
09:39:05	52.30	52.35	52.35	-2.95	5	1401
09:38:43	52.30	52.35	52.35	-2.95	54	1396
09:38:43	52.35	52.40	52.35	-2.95	26	1342
09:38:29	52.35	52.40	52.40	-2.90	1	1316
09:38:25	52.35	52.40	52.35	-2.95	1	1315
09:38:20	52.35	52.40	52.35	-2.95	1	1314
09:38:19	52.35	52.40	52.35	-2.95	1	1313
09:38:06	52.35	52.40	52.35	-2.95	80	1312
09:38:04	52.40	52.45	52.40	-2.90	9	1232
09:38:01	52.40	52.45	52.40	-2.90	1	1223
09:37:37	52.35	52.40	52.35	-2.95	2	1222
09:37:25	52.35	52.40	52.40	-2.90	1	1220
09:37:17	52.40	52.45	52.40	-2.90	6	1219
09:36:43	52.35	52.40	52.40	-2.90	5	1213
09:35:55	52.35	52.40	52.40	-2.90	1	1208
09:35:03	52.35	52.40	52.40	-2.90	22	1207
09:34:46	52.40	52.50	52.40	-2.90	3	1185
09:34:33	52.40	52.45	52.40	-2.90	1	1182
09:34:30	52.35	52.40	52.40	-2.90	2	1181
09:33:31	52.30	52.35	52.30	-3.00	2	1179
09:33:23	52.35	52.40	52.35	-2.95	1	1177
09:33:18	52.35	52.40	52.40	-2.90	1	1176
09:33:11	52.40	52.45	52.40	-2.90	6	1175
09:33:07	52.45	52.50	52.45	-2.85	1	1169
09:32:24	52.40	52.50	52.40	-2.90	1	1168
09:32:18	52.35	52.45	52.45	-2.85	1	1167
09:32:12	52.40	52.45	52.40	-2.90	3	1166
09:32:11	52.40	52.45	52.40	-2.90	1	1163
09:32:07	52.40	52.45	52.40	-2.90	2	1162
09:31:49	52.40	52.45	52.40	-2.90	12	1160
09:31:41	52.40	52.45	52.40	-2.90	1	1148
09:31:24	52.40	52.50	52.40	-2.90	1	1147
09:31:02	52.45	52.50	52.45	-2.85	1	1146
09:31:00	52.45	52.50	52.50	-2.80	1	1145
09:31:00	52.45	52.50	52.50	-2.80	2	1144
09:30:52	52.50	52.55	52.50	-2.80	21	1142
09:30:27	52.55	52.60	52.55	-2.75	11	1121
09:29:19	52.55	52.60	52.60	-2.70	62	1110
09:29:19	52.60	52.65	52.60	-2.70	18	1048
09:29:15	52.60	52.65	52.65	-2.65	2	1030
09:28:46	52.65	52.70	52.65	-2.65	5	1028
09:28:42	52.65	52.70	52.70	-2.60	10	1023
09:27:54	52.70	52.75	52.70	-2.60	8	1013
09:27:34	52.70	52.75	52.75	-2.55	1	1005
09:26:13	52.60	52.65	52.65	-2.65	4	1004
09:25:40	52.60	52.65	52.65	-2.65	10	1000
09:25:37	52.65	52.70	52.65	-2.65	1	990
09:25:23	52.70	52.75	52.70	-2.60	11	989
09:24:12	52.70	52.75	52.70	-2.60	1	978
09:24:04	52.70	52.75	52.75	-2.55	1	977
09:23:58	52.75	52.80	52.75	-2.55	2	976
09:23:10	52.70	52.75	52.75	-2.55	2	974
09:22:21	52.75	52.80	52.75	-2.55	2	972
09:22:17	52.75	52.80	52.80	-2.50	5	970
09:21:31	52.80	52.85	52.80	-2.50	1	965
09:21:28	52.85	52.90	52.85	-2.45	10	964
09:21:23	52.85	52.90	52.90	-2.40	5	954
09:21:03	52.90	52.95	52.90	-2.40	2	949
09:20:39	52.90	52.95	52.90	-2.40	2	947
09:20:36	52.80	52.85	52.85	-2.45	4	945
09:20:10	52.85	52.95	52.85	-2.45	24	941
09:19:44	52.80	52.85	52.80	-2.50	1	917
09:18:56	52.80	52.90	52.80	-2.50	1	916
09:18:23	52.80	52.85	52.80	-2.50	2	915
09:18:02	52.85	52.90	52.85	-2.45	2	913
09:17:31	52.85	52.95	52.85	-2.45	1	911
09:17:06	52.80	52.95	52.80	-2.50	1	910
09:17:00	52.75	52.80	52.80	-2.50	19	909
09:16:14	52.65	52.75	52.75	-2.55	80	890
09:16:13	52.60	52.70	52.70	-2.60	8	810
09:16:06	52.55	52.65	52.55	-2.75	1	802
09:16:04	52.60	52.65	52.60	-2.70	26	801
09:16:04	52.55	52.60	52.60	-2.70	13	775
09:15:50	52.50	52.60	52.60	-2.70	5	762
09:15:43	52.60	52.65	52.60	-2.70	13	757
09:15:38	52.65	52.70	52.65	-2.65	3	744
09:15:31	52.65	52.70	52.65	-2.65	1	741
09:15:16	52.65	52.70	52.65	-2.65	1	740
09:14:30	52.65	52.70	52.60	-2.70	1	739
09:14:30	52.65	52.70	52.65	-2.65	1	738
09:14:23	52.65	52.70	52.65	-2.65	3	737
09:14:22	52.65	52.70	52.65	-2.65	2	734
09:14:09	52.65	52.70	52.65	-2.65	3	732
09:14:05	52.70	52.75	52.70	-2.60	10	729
09:13:54	52.75	52.80	52.75	-2.55	3	719
09:13:39	52.75	52.80	52.75	-2.55	3	716
09:13:12	52.75	52.80	52.80	-2.50	1	713
09:13:10	52.75	52.80	52.80	-2.50	1	712
09:13:09	52.75	52.80	52.80	-2.50	1	711
09:13:07	52.75	52.80	52.80	-2.50	1	710
09:13:06	52.75	52.80	52.80	-2.50	1	709
09:13:06	52.75	52.80	52.80	-2.50	1	708
09:13:04	52.75	52.80	52.75	-2.55	1	707
09:13:04	52.75	52.80	52.80	-2.50	1	706
09:12:57	52.75	52.80	52.80	-2.50	1	705
09:12:37	52.80	52.85	52.80	-2.50	26	704
09:12:35	52.80	52.85	52.80	-2.50	1	678
09:12:31	52.80	52.85	52.85	-2.45	1	677
09:12:23	52.85	52.90	52.85	-2.45	2	676
09:12:19	52.85	52.90	52.85	-2.45	1	674
09:12:12	52.85	52.90	52.85	-2.45	1	673
09:11:48	52.80	52.85	52.85	-2.45	1	672
09:11:27	52.90	52.95	52.85	-2.45	140	671
09:11:27	52.90	52.95	52.90	-2.40	19	531
09:11:10	52.95	53.00	52.95	-2.35	1	512
09:10:59	52.90	52.95	52.95	-2.35	1	511
09:10:42	52.95	53.00	52.95	-2.35	4	510
09:10:22	52.95	53.00	52.95	-2.35	1	506
09:10:21	52.95	53.00	52.95	-2.35	2	505
09:10:05	52.95	53.00	53.00	-2.30	1	503
09:10:02	52.95	53.00	53.00	-2.30	1	502
09:09:45	53.00	53.05	53.00	-2.30	36	501
09:08:52	53.05	53.10	53.05	-2.25	17	465
09:08:33	53.05	53.10	53.10	-2.20	1	448
09:08:29	53.10	53.15	53.10	-2.20	35	447
09:08:26	53.10	53.15	53.10	-2.20	1	412
09:08:21	53.10	53.15	53.10	-2.20	1	411
09:08:20	53.10	53.15	53.10	-2.20	1	410
09:08:18	53.15	53.20	53.15	-2.15	25	409
09:08:17	53.15	53.20	53.15	-2.15	1	384
09:08:16	53.15	53.20	53.15	-2.15	1	383
09:08:14	53.15	53.20	53.15	-2.15	1	382
09:08:12	53.15	53.20	53.15	-2.15	1	381
09:07:24	53.15	53.20	53.15	-2.15	1	380
09:07:21	53.15	53.20	53.15	-2.15	1	379
09:07:20	53.15	53.20	53.15	-2.15	1	378
09:07:19	53.15	53.20	53.15	-2.15	1	377
09:07:06	53.15	53.20	53.10	-2.20	2	376
09:07:06	53.15	53.20	53.15	-2.15	5	374
09:07:05	53.15	53.20	53.15	-2.15	1	369
09:06:52	53.10	53.20	53.20	-2.10	5	368
09:06:23	53.15	53.20	53.20	-2.10	1	363
09:06:17	53.15	53.20	53.15	-2.15	5	362
09:05:11	53.10	53.15	53.10	-2.20	1	357
09:04:51	53.10	53.15	53.10	-2.20	1	356
09:04:50	53.05	53.15	53.05	-2.25	5	355
09:04:50	53.05	53.15	53.05	-2.25	5	350
09:04:38	53.05	53.10	53.10	-2.20	185	345
09:04:34	53.05	53.10	53.10	-2.20	1	160
09:04:29	53.05	53.10	53.10	-2.20	1	159
09:04:22	53.10	53.15	53.10	-2.20	13	158
09:04:21	53.10	53.15	53.15	-2.15	10	145
09:04:16	53.10	53.15	53.10	-2.20	2	135
09:04:15	53.15	53.20	53.15	-2.15	3	133
09:03:50	53.15	53.20	53.20	-2.10	1	130
09:03:42	53.20	53.25	53.20	-2.10	5	129
09:03:29	53.20	53.25	53.20	-2.10	1	124
09:03:16	53.20	53.25	53.20	-2.10	4	123
09:03:12	53.20	53.25	53.25	-2.05	2	119
09:03:00	53.25	53.30	53.25	-2.05	1	117
09:02:57	53.20	53.25	53.25	-2.05	1	116
09:02:49	53.20	53.25	53.20	-2.10	10	115
09:02:49	53.20	53.25	53.20	-2.10	2	105
09:02:48	53.20	53.25	53.25	-2.05	1	103
09:02:45	53.20	53.25	53.25	-2.05	2	102
09:02:42	53.25	53.30	53.25	-2.05	14	100
09:02:42	53.25	53.30	53.25	-2.05	1	86
09:02:30	53.30	53.35	53.30	-2.00	14	85
09:02:29	53.30	53.35	53.35	-1.95	1	71
09:02:12	53.30	53.35	53.30	-2.00	1	70
09:02:12	53.30	53.35	53.35	-1.95	2	69
09:02:12	--	--	53.35	-1.95	56	67

　

其他人也逛...

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值100, 000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

MyCard 10000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

AirPods 3 with Lightning Charging Case

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

MyCard 3000點虛擬點數卡

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

MyCard 1490點虛擬點數卡

PChome 購物儲值5, 000元

外資賣超857億累計連8賣提款晶...

台積電重摔54元跌破月線市值跌...

我的自選股

即時重大訊息

‧415供電危機台電：共花2400萬...
‧劉德音年薪減少1.1億元魏哲家...
‧三大法人賣超台股998.55億元

加密貨幣

比特幣BTC	64196.17	683.42	1.08%
以太幣ETH	3073.85	7.82	0.26%
瑞波幣XRP	0.504361	0.00	0.27%
比特幣現金BCH	479.61	-3.70	-0.77%
萊特幣LTC	81.14	0.34	0.42%
卡達幣ADA	0.470777	0.01	2.76%
波場幣TRX	0.110449	0.00	1.02%
恆星幣XLM	0.111856	0.00	1.22%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。