元大滬深300正2  (00637L) 指股基金(指數股票型基金) 上市

18.37 ▼-0.18 -0.97% 17.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.18 92,763 18.37 2,931 18.38 582 18.61 18.71 18.37 18.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.3718.3818.37-0.185792763
13:30:0018.3718.3818.37-0.18354292706
13:24:5918.4018.4118.40-0.154089164
13:24:5418.4018.4118.40-0.151189124
13:24:4918.4018.4118.40-0.159589113
13:24:4418.4018.4118.40-0.1510589018
13:24:3918.4018.4118.40-0.156688913
13:24:3418.4018.4118.40-0.1512988847
13:24:2918.4018.4118.40-0.1519188718
13:24:2418.4018.4118.40-0.1516688527
13:24:1818.4018.4118.40-0.153088361
13:24:1318.4018.4118.40-0.158788331
13:24:0818.4018.4118.40-0.1532688244
13:24:0318.4018.4118.40-0.158787918
13:23:5818.4018.4118.40-0.1523287831
13:23:5318.4018.4118.40-0.1510987599
13:23:4818.4018.4118.40-0.1515987490
13:23:4318.4018.4118.40-0.1533187331
13:23:3818.4018.4118.40-0.155487000
13:23:3318.4018.4118.40-0.155186946
13:23:2818.4018.4118.40-0.158386895
13:23:2318.4018.4118.41-0.14686812
13:23:1818.4018.4118.41-0.141086806
13:23:1318.4018.4118.40-0.157386796
13:23:0818.4018.4118.40-0.1520386723
13:23:0318.4018.4118.41-0.14686520
13:22:5818.4018.4118.41-0.14786514
13:22:5318.4018.4118.40-0.152586507
13:22:4818.4018.4118.41-0.14786482
13:22:4318.4118.4218.41-0.144686475
13:22:3818.4118.4218.41-0.1411886429
13:22:3218.4118.4218.41-0.14386311
13:22:2718.4118.4218.42-0.13886308
13:22:1718.4118.4218.42-0.13586300
13:22:1218.4118.4218.41-0.141986295
13:22:0718.4118.4218.41-0.14886276
13:22:0218.4118.4218.41-0.148386268
13:21:5718.4118.4218.41-0.145086185
13:21:5218.4118.4218.41-0.1414986135
13:21:4718.4118.4218.41-0.145485986
13:21:4218.4118.4218.41-0.149885932
13:21:3718.4118.4218.41-0.1412385834
13:21:3218.4118.4218.41-0.146385711
13:21:2718.4118.4218.41-0.145085648
13:21:2218.4118.4218.41-0.143885598
13:21:1718.4118.4218.41-0.14785560
13:21:1218.4118.4218.41-0.141385553
13:21:0718.4118.4218.41-0.144385540
13:21:0218.4118.4218.41-0.14985497
13:20:5718.4118.4218.41-0.14385488
13:20:5218.4118.4218.41-0.146285485
13:20:4718.4118.4218.41-0.141285423
13:20:4218.4118.4218.41-0.142085411
13:20:3218.4118.4218.41-0.14385391
13:20:2718.4118.4218.41-0.141385388
13:20:2218.4118.4218.41-0.141285375
13:20:1718.4118.4218.41-0.145385363
13:20:1218.4118.4218.41-0.141885310
13:20:0718.4118.4218.41-0.147585292
13:20:0218.4118.4218.41-0.14385217
13:19:5718.4118.4218.42-0.13585214
13:19:5218.4118.4218.41-0.142885209
13:19:4718.4118.4218.41-0.142685181
13:19:4218.4118.4218.41-0.142085155
13:19:3718.4118.4218.41-0.1411385135
13:19:3218.4118.4218.41-0.1417285022
13:19:2718.4118.4218.41-0.141084850
13:19:2218.4118.4218.41-0.14384840
13:19:1718.4118.4218.41-0.148584837
13:19:1218.4118.4218.41-0.14384752
13:19:0718.4118.4218.41-0.142584749
13:19:0218.4118.4218.41-0.14684724
13:18:5718.4118.4218.41-0.14384718
13:18:5218.4118.4218.41-0.143884715
13:18:4618.4118.4218.42-0.13784677
13:18:4118.4118.4218.42-0.13884670
13:18:3618.4118.4218.42-0.13284662
13:18:3118.4118.4218.41-0.143384660
13:18:2618.4118.4218.42-0.13584627
13:18:2118.4118.4218.42-0.13284622
13:18:1618.4118.4218.42-0.131084620
13:18:1118.4118.4218.41-0.14384610
13:18:0618.4218.4318.42-0.13484607
13:18:0118.4118.4318.42-0.13384603
13:17:5618.4218.4318.41-0.144584600
13:17:5118.4218.4318.42-0.13384555
13:17:4618.4218.4318.42-0.137284552
13:17:3618.4218.4318.42-0.13384480
13:17:3118.4118.4218.42-0.133384477
13:17:2618.4118.4218.42-0.13684444
13:17:2118.4118.4218.41-0.147384438
13:17:1618.4218.4318.41-0.146584365
13:17:1118.4218.4318.42-0.13384300
13:17:0618.4218.4318.42-0.13884297
13:17:0118.4218.4318.42-0.1310084289
13:16:5618.4118.4218.43-0.121084189
13:16:5118.4118.4218.41-0.142684179
13:16:4618.4118.4218.41-0.141084153
13:16:4118.4118.4218.42-0.13684143
13:16:3618.4118.4318.42-0.13184137
13:16:3118.4118.4318.41-0.142384136
13:16:2618.4118.4218.41-0.14384113
13:16:2118.4218.4318.42-0.132184110
13:16:1618.4118.4218.42-0.13884089
13:16:1118.4018.4118.41-0.1460384081
13:16:0618.4018.4118.41-0.141783478
13:16:0118.4018.4118.41-0.149183461
13:15:5618.4018.4118.41-0.143083370
13:15:5118.4018.4118.41-0.1453883340
13:15:4618.4018.4118.41-0.1451582802
13:15:4118.4018.4118.41-0.144382287
13:15:3618.4018.4118.41-0.144882244
13:15:3118.4018.4118.41-0.142082196
13:15:2618.4018.4118.41-0.143782176
13:15:2118.4018.4118.41-0.142282139
13:15:1618.4018.4118.40-0.151282117
13:15:1118.4018.4118.41-0.14282105
13:15:0618.4018.4118.40-0.157382103
13:15:0118.4018.4118.41-0.142882030
13:14:5618.4118.4218.40-0.1512882002
13:14:5118.4018.4118.41-0.1455581874
13:14:4618.4118.4218.41-0.1450881319
13:14:4118.4118.4218.41-0.143780811
13:14:3618.4118.4218.42-0.131580774
13:14:3118.4118.4218.41-0.14102880759
13:14:2618.4118.4218.42-0.1350079731
13:14:2118.4218.4318.42-0.13126879231
13:14:1618.4218.4318.42-0.13377963
13:14:1018.4218.4318.42-0.13377960
13:14:0518.4118.4218.42-0.1319577957
13:14:0018.4218.4318.42-0.13477762
13:13:5518.4218.4318.42-0.1314377758
13:13:5018.4218.4318.43-0.12777615
13:13:4518.4218.4318.42-0.136377608
13:13:4018.4218.4318.42-0.136577545
13:13:3518.4218.4318.42-0.1310377480
13:13:3018.4218.4318.42-0.13377377
13:13:2518.4218.4318.42-0.131777374
13:13:2018.4218.4318.42-0.132877357
13:13:1518.4218.4318.43-0.12577329
13:13:1018.4218.4318.43-0.12177324
13:13:0518.4218.4318.42-0.13377323
13:13:0018.4218.4318.42-0.1310377320
13:12:5518.4218.4318.42-0.13577217
13:12:5018.4218.4318.43-0.12577212
13:12:4518.4218.4318.43-0.12477207
13:12:4018.4318.4418.42-0.1314277203
13:12:3518.4318.4418.43-0.12377061
13:12:3018.4218.4318.43-0.1210977058
13:12:2518.4218.4318.43-0.121376949
13:12:2018.4218.4318.42-0.13376936
13:12:1518.4218.4318.43-0.126276933
13:12:1018.4218.4318.42-0.13376871
13:12:0518.4218.4318.42-0.131076868
13:12:0018.4218.4318.42-0.13376858
13:11:5518.4218.4318.42-0.137976855
13:11:5018.4218.4318.42-0.1310076776
13:11:4518.4218.4318.42-0.13376676
13:11:4018.4218.4318.42-0.1310376673
13:11:3518.4218.4318.43-0.121176570
13:11:3018.4218.4318.43-0.122376559
13:11:2518.4218.4318.43-0.12176536
13:11:2018.4218.4318.42-0.13376535
13:11:1518.4218.4318.42-0.1310376532
13:11:1018.4218.4318.43-0.12176429
13:11:0518.4318.4418.43-0.123976428
13:11:0018.4318.4418.43-0.12776389
13:10:5518.4318.4418.43-0.124776382
13:10:4918.4318.4418.43-0.1219276335
13:10:4418.4318.4418.43-0.125076143
13:10:3418.4318.4418.43-0.12376093
13:10:2418.4318.4418.43-0.12776090
13:10:1918.4318.4418.43-0.121376083
13:10:1418.4318.4418.43-0.12576070
13:10:0918.4318.4418.43-0.12776065
13:10:0418.4318.4418.44-0.11376058
13:09:5918.4318.4418.43-0.12676055
13:09:5418.4318.4418.44-0.11376049
13:09:4918.4318.4418.43-0.122076046
13:09:4418.4318.4418.44-0.111476026
13:09:3918.4318.4418.44-0.113376012
13:09:3418.4318.4418.44-0.111475979
13:09:2918.4318.4418.44-0.113475965
13:09:2418.4318.4418.44-0.112475931
13:09:1918.4318.4418.44-0.11675907
13:09:1418.4318.4418.43-0.125075901
13:09:0918.4318.4418.44-0.111075851
13:08:5918.4318.4418.43-0.121075841
13:08:4918.4218.4318.44-0.1112075831
13:08:4418.4218.4318.43-0.12775711
13:08:3918.4318.4418.43-0.123475704
13:08:3418.4218.4318.43-0.12475670
13:08:2918.4218.4318.43-0.122375666
13:08:2418.4218.4318.42-0.1310075643
13:08:1918.4218.4318.43-0.123575543
13:08:1418.4318.4418.43-0.1224175508
13:08:0918.4318.4418.43-0.12375267
13:08:0418.4318.4418.43-0.12575264
13:07:5918.4218.4318.43-0.121075259
13:07:5418.4218.4318.43-0.121375249
13:07:4918.4218.4318.43-0.121775236
13:07:4418.4218.4318.43-0.12575219
13:07:3918.4318.4418.43-0.122375214
13:07:3418.4318.4418.43-0.1213975191
13:07:2918.4318.4418.43-0.121075052
13:07:2418.4318.4418.43-0.126175042
13:07:1918.4318.4418.44-0.11274981
13:07:0918.4318.4418.43-0.12174979
13:07:0418.4318.4418.44-0.11274978
13:06:5918.4318.4418.43-0.123174976
13:06:4918.4318.4418.43-0.12274945
13:06:4418.4318.4418.43-0.12574943
13:06:3918.4318.4418.43-0.121274938
13:06:3418.4318.4418.44-0.11274926
13:06:2918.4318.4418.43-0.121874924
13:06:2318.4318.4418.43-0.12374906
13:06:1818.4318.4418.44-0.116074903
13:06:1318.4318.4418.43-0.121974843
13:06:0818.4318.4418.43-0.123174824
13:06:0318.4318.4418.43-0.125274793
13:05:5818.4318.4418.43-0.1211374741
13:05:5318.4318.4418.43-0.121074628
13:05:4318.4318.4418.44-0.111274618
13:05:3818.4318.4418.44-0.11274606
13:05:3318.4318.4418.43-0.1213974604
13:05:2818.4318.4418.44-0.11674465
13:05:2318.4318.4418.44-0.113174459
13:05:1818.4318.4418.43-0.1224274428
13:05:1318.4318.4418.44-0.111974186
13:05:0818.4318.4418.44-0.11574167
13:05:0318.4318.4418.44-0.11474162
13:04:5818.4418.4518.44-0.1137574158
13:04:5318.4518.4618.45-0.1032673783
13:04:4818.4518.4618.45-0.1019973457
13:04:4318.4518.4618.46-0.091073258
13:04:3818.4518.4618.46-0.091773248
13:04:2318.4618.4718.46-0.09473231
13:04:1818.4518.4618.46-0.09273227
13:04:1318.4518.4618.46-0.09173225
13:04:0818.4518.4618.46-0.092873224
13:04:0218.4518.4618.46-0.09173196
13:03:5218.4518.4618.46-0.093073195
13:03:4218.4518.4618.46-0.091073165
13:03:3718.4618.4718.46-0.0973773155
13:03:3218.4618.4718.47-0.083072418
13:03:0718.4618.4718.47-0.08172388
13:03:0218.4618.4718.46-0.091072387
13:02:5718.4618.4718.47-0.081072377
13:02:4218.4718.4818.47-0.08872367
13:02:3718.4618.4718.47-0.081772359
13:02:2218.4618.4718.46-0.096072342
13:02:1718.4618.4718.46-0.095072282
13:02:0718.4618.4718.46-0.09472232
13:01:5718.4618.4718.46-0.091172228
13:01:4718.4618.4718.46-0.096072217
13:01:4218.4618.4718.46-0.091872157
13:01:3718.4618.4718.46-0.095472139
13:01:3218.4618.4718.46-0.0927572085
13:01:2718.4618.4718.46-0.091571810
13:01:2218.4618.4718.46-0.0920971795
13:01:1718.4618.4718.46-0.096071586
13:01:1218.4718.4818.47-0.0823771526
13:01:0718.4718.4818.47-0.0839871289
13:01:0218.4718.4818.47-0.081570891
13:00:5218.4718.4818.47-0.081070876
13:00:4718.4718.4818.47-0.0815170866
13:00:4218.4718.4818.48-0.07770715
13:00:3718.4718.4818.48-0.07170708
13:00:1718.4818.4918.48-0.0714270707
13:00:0218.4818.4918.49-0.061070565
12:59:4118.4818.4918.48-0.07170555
12:59:3618.4818.4918.49-0.06370554
12:59:3118.4818.4918.49-0.061070551
12:59:1118.4818.4918.49-0.06270541
12:58:1618.4818.4918.49-0.061070539
12:57:5118.4818.4918.49-0.061070529
12:57:4118.4918.5018.49-0.06370519
12:57:3618.4918.5018.49-0.061070516
12:57:3118.4918.5018.49-0.061370506
12:56:5618.4918.5018.49-0.061070493
12:56:5118.4918.5018.50-0.05170483
12:55:4118.4918.5018.50-0.051070482
12:55:2618.4918.5018.50-0.05570472
12:55:1018.4918.5018.50-0.051070467
12:54:5018.4918.5018.50-0.05170457
12:54:4518.4918.5018.50-0.051070456
12:54:3018.4818.4918.49-0.06270446
12:54:0518.4818.4918.49-0.06170444
12:53:5518.4818.4918.49-0.06370443
12:53:5018.4918.5018.49-0.064470440
12:52:5018.4818.4918.49-0.061070396
12:52:2418.4918.5018.48-0.075070386
12:52:0418.4918.5018.49-0.06170336
12:51:2418.4918.5018.49-0.06170335
12:51:1918.4918.5018.49-0.064370334
12:51:0918.4918.5018.49-0.06170291
12:51:0418.4918.5018.49-0.06170290
12:50:0418.4918.5018.49-0.06470289
12:49:3918.4918.5018.50-0.05170285
12:49:2918.4918.5018.50-0.05170284
12:48:4818.4918.5018.50-0.05570283
12:48:2818.4918.5018.50-0.05570278
12:48:1318.4918.5018.50-0.0510070273
12:47:4318.4918.5018.50-0.051070173
12:46:4818.4918.5018.50-0.05270163
12:46:3818.4918.5018.50-0.05570161
12:46:3318.4918.5018.49-0.06470156
12:42:5218.4918.5018.49-0.06170152
12:41:4618.4918.5018.49-0.06170151
12:39:5118.4918.5018.49-0.06570150
12:38:4118.4918.5018.50-0.05170145
12:38:1618.4918.5018.49-0.061070144
12:38:1118.4918.5018.50-0.05270134
12:36:2518.4918.5018.50-0.051070132
12:36:0518.5018.5118.50-0.05370122
12:36:0018.5018.5118.50-0.055070119
12:35:5018.5018.5118.50-0.051070069
12:35:2018.4918.5018.50-0.0547770059
12:35:0018.4918.5018.50-0.052069582
12:34:5518.4918.5018.50-0.05269562
12:34:5018.4918.5018.49-0.06369560
12:34:4518.4918.5018.50-0.05269557
12:34:4018.4918.5018.49-0.061069555
12:34:1518.4818.4918.49-0.06569545
12:33:5418.4818.4918.49-0.06569540
12:33:2918.4818.4918.49-0.06269535
12:33:0418.4818.4918.49-0.06569533
12:32:5918.4818.4918.49-0.06169528
12:32:4918.4818.4918.49-0.06169527
12:32:1418.4918.5018.49-0.061069526
12:31:0818.4818.4918.49-0.0619969516
12:30:3818.4818.4918.48-0.07169317
12:30:1318.4818.4918.48-0.07269316
12:29:3318.4818.4918.49-0.06169314
12:28:0818.4818.4918.48-0.073069313
12:26:4718.4818.4918.48-0.07169283
12:26:3718.4818.4918.49-0.061069282
12:24:4218.4818.4918.48-0.07169272
12:24:2218.4818.4918.49-0.06169271
12:24:0118.4818.4918.49-0.06169270
12:23:2618.4818.4918.48-0.07169269
12:23:0618.4818.4918.48-0.0715169268
12:21:0118.4818.4918.48-0.07569117
12:20:4618.4818.4918.49-0.06569112
12:20:2018.4818.4918.49-0.061069107
12:20:1018.4818.4918.49-0.06369097
12:19:5518.4818.4918.48-0.07569094
12:19:1518.4718.4818.48-0.074069089
12:19:0518.4718.4818.48-0.071069049
12:19:0018.4718.4818.48-0.07369039
12:18:5518.4718.4818.48-0.07569036
12:18:4018.4718.4818.48-0.075069031
12:18:3018.4718.4818.48-0.07568981
12:18:1018.4718.4818.48-0.071068976
12:17:3518.4718.4818.47-0.08168966
12:17:3018.4718.4818.48-0.07168965
12:17:2018.4718.4818.48-0.07568964
12:17:1018.4718.4818.48-0.07168959
12:17:0018.4718.4818.48-0.07268958
12:16:5018.4718.4818.48-0.07568956
12:16:4518.4718.4818.48-0.07868951
12:16:3518.4718.4818.48-0.07268943
12:16:1518.4718.4818.48-0.07468941
12:16:0018.4718.4818.47-0.08168937
12:15:4418.4718.4818.47-0.08768936
12:15:2918.4718.4818.47-0.08168929
12:15:1418.4718.4818.48-0.071068928
12:14:5918.4718.4818.48-0.071068918
12:14:3918.4718.4818.48-0.071068908
12:14:1918.4718.4818.47-0.08168898
12:13:4818.4718.4818.47-0.08668897
12:13:1318.4718.4818.48-0.07368891
12:12:2318.4718.4818.48-0.07268888
12:11:5818.4718.4818.48-0.07568886
12:11:5318.4718.4818.48-0.07168881
12:11:2318.4718.4818.48-0.072068880
12:11:1318.4718.4818.48-0.07568860
12:11:0818.4718.4818.48-0.07568855
12:11:0318.4718.4818.47-0.08168850
12:10:5318.4718.4818.48-0.07568849
12:10:2818.4718.4818.48-0.071068844
12:10:2318.4718.4818.48-0.07268834
12:10:1818.4718.4818.48-0.075068832
12:09:5818.4718.4818.48-0.075068782
12:09:3718.4718.4818.48-0.07168732
12:09:0718.4718.4818.48-0.07268731
12:08:4718.4718.4818.48-0.07268729
12:08:3718.4718.4818.48-0.07268727
12:08:3218.4718.4818.47-0.08568725
12:08:1718.4718.4818.48-0.07168720
12:08:0218.4718.4818.48-0.071168719
12:07:1218.4718.4818.48-0.07168708
12:07:0218.4718.4818.48-0.07368707
12:06:3218.4718.4818.48-0.07568704
12:06:1218.4718.4818.48-0.07168699
12:05:4718.4718.4818.48-0.07268698
12:05:1718.4718.4818.47-0.081968696
12:04:5118.4718.4818.47-0.08368677
12:04:2618.4718.4818.47-0.082068674
12:04:1618.4718.4818.47-0.085068654
12:03:4618.4718.4818.47-0.0811368604
12:03:4118.4718.4818.48-0.07168491
12:03:3118.4718.4818.47-0.08568490
12:03:2118.4718.4818.48-0.071068485
12:03:1618.4718.4818.47-0.081068475
12:02:5518.4718.4818.48-0.07168465
12:02:3518.4718.4818.47-0.08268464
12:02:2518.4718.4818.48-0.07968462
12:01:4518.4718.4818.48-0.07168453
12:00:3518.4718.4818.47-0.0819968452
12:00:3018.4718.4818.47-0.0819968253
12:00:2018.4718.4818.47-0.08768054
12:00:1518.4718.4818.47-0.08368047
12:00:1018.4718.4818.47-0.084068044
11:59:5518.4718.4818.47-0.08168004
11:59:4018.4718.4818.47-0.0819968003
11:59:3518.4718.4818.47-0.0819967804
11:59:3018.4818.4918.48-0.077267605
11:58:2418.4818.4918.48-0.072067533
11:58:1418.4818.4918.48-0.07267513
11:57:5918.4818.4918.48-0.071067511
11:57:4418.4818.4918.48-0.075067501
11:57:2418.4818.4918.48-0.071067451
11:57:1918.4818.4918.48-0.071367441
11:57:0418.4818.4918.48-0.075067428
11:56:5918.4818.4918.48-0.075067378
11:56:2918.4818.4918.48-0.0719967328
11:56:2418.4818.4918.48-0.0719967129
11:55:5918.4818.4918.48-0.07566930
11:55:4418.4818.4918.48-0.07166925
11:54:5918.4818.4918.48-0.07266924
11:54:5418.4818.4918.49-0.06166922
11:53:5318.4818.4918.49-0.06366921
11:53:2318.4818.4918.49-0.062066918
11:52:5818.4818.4918.48-0.072466898
11:52:3318.4818.4918.48-0.07266874
11:52:2718.4818.4918.49-0.062066872
11:52:2218.4818.4918.48-0.073066852
11:52:1218.4818.4918.48-0.071066822
11:51:5718.4818.4918.48-0.07566812
11:51:4218.4818.4918.48-0.072066807
11:51:3718.4818.4918.48-0.07366787
11:51:2218.4818.4918.48-0.0710066784
11:51:1718.4818.4918.48-0.0710066684
11:50:2218.4818.4918.48-0.072066584
11:50:0218.4818.4918.48-0.07166564
11:48:3618.4818.4918.49-0.06166563
11:48:2618.4818.4918.49-0.06166562
11:47:5618.4818.4918.49-0.06166561
11:46:2618.4818.4918.49-0.06166560
11:46:1618.4818.4918.49-0.06866559
11:46:0118.4818.4918.48-0.07466551
11:45:4618.4818.4918.48-0.07266547
11:45:4118.4818.4918.48-0.07566545
11:45:0618.4818.4918.48-0.071066540
11:44:5118.4818.4918.48-0.075066530
11:44:4618.4818.4918.48-0.0710066480
11:44:4118.4818.4918.48-0.075566380
11:44:3618.4818.4918.48-0.075066325
11:44:3118.4818.4918.48-0.075066275
11:44:2618.4818.4918.48-0.075066225
11:44:2118.4818.4918.48-0.075066175
11:44:1618.4818.4918.48-0.075066125
11:44:0018.4818.4918.48-0.071066075
11:43:2518.4818.4918.48-0.07766065
11:42:5518.4818.4918.48-0.071066058
11:42:3518.4818.4918.48-0.07366048
11:42:1518.4818.4918.48-0.071066045
11:42:0518.4818.4918.48-0.0739966035
11:42:0018.4818.4918.48-0.0779665636
11:41:4018.4818.4918.49-0.06164840
11:41:2518.4818.4918.49-0.06164839
11:41:2018.4818.4918.49-0.06264838
11:41:1518.4818.4918.49-0.06664836
11:40:4918.4818.4918.49-0.064064830
11:40:2418.4818.4918.49-0.06564790
11:40:0918.4818.4918.49-0.06564785
11:39:3418.4818.4918.48-0.07164780
11:39:2918.4818.4918.49-0.062064779
11:38:5918.4818.4918.49-0.061064759
11:38:5418.4818.4918.49-0.06264749
11:38:4418.4818.4918.49-0.062064747
11:38:3918.4818.4918.49-0.06364727
11:38:2418.4818.4918.49-0.06264724
11:38:0418.4818.4918.49-0.06164722
11:37:5418.4818.4918.49-0.061064721
11:37:4418.4818.4918.49-0.065064711
11:37:0418.4818.4918.49-0.06664661
11:36:5918.4818.4918.49-0.06864655
11:36:3318.4818.4918.49-0.06164647
11:36:2318.4818.4918.49-0.06264646
11:36:0818.4818.4918.49-0.061064644
11:35:4318.4818.4918.49-0.06264634
11:35:3818.4818.4918.48-0.07164632
11:35:3318.4818.4918.48-0.071164631
11:35:2318.4818.4918.49-0.061664620
11:34:4818.4818.4918.48-0.0710064604
11:34:0218.4818.4918.48-0.074064504
11:33:4718.4818.4918.49-0.06164464
11:33:2718.4818.4918.48-0.072064463
11:32:4718.4818.4918.48-0.0719964443
11:32:1718.4818.4918.49-0.06564244
11:31:5218.4818.4918.49-0.06564239
11:31:4718.4818.4918.49-0.061064234
11:31:3218.4818.4918.49-0.063364224
11:31:2218.4918.5018.49-0.062564191
11:31:1218.4918.5018.50-0.053364166
11:30:4718.4918.5018.49-0.063064133
11:30:2218.4818.4918.49-0.0637864103
11:30:1718.4818.4918.49-0.06363725
11:30:0618.4818.4918.49-0.06563722
11:29:5618.4818.4918.49-0.06363717
11:29:4618.4818.4918.49-0.06663714
11:29:2118.4818.4918.49-0.06163708
11:29:1118.4918.5018.49-0.06663707
11:29:0118.4918.5018.49-0.06363701
11:28:5618.4918.5018.49-0.06163698
11:28:4118.4918.5018.49-0.061763697
11:28:2618.4818.4918.49-0.061263680
11:28:2118.4818.4918.48-0.07363668
11:28:0618.4818.4918.49-0.061063665
11:27:5618.4818.4918.48-0.0739963655
11:27:5118.4818.4918.48-0.0779763256
11:27:4618.4818.4918.48-0.075062459
11:27:4118.4718.4818.48-0.0715962409
11:27:2118.4718.4818.48-0.07162250
11:27:1618.4718.4818.47-0.081062249
11:27:1118.4718.4818.48-0.07162239
11:26:5618.4718.4818.48-0.07162238
11:26:5118.4718.4818.48-0.07562237
11:26:4118.4718.4818.48-0.07162232
11:26:3618.4718.4818.48-0.07362231
11:26:2618.4718.4818.48-0.07162228
11:26:2118.4718.4818.47-0.082062227
11:26:1618.4718.4818.48-0.071062207
11:26:1118.4818.4918.48-0.071062197
11:26:0618.4718.4818.48-0.073762187
11:26:0118.4718.4818.48-0.072962150
11:25:5618.4718.4818.48-0.07562121
11:25:5118.4818.4918.48-0.07662116
11:25:4618.4818.4918.48-0.075062110
11:25:4118.4818.4918.48-0.075062060
11:25:3618.4818.4918.48-0.075062010
11:25:3018.4818.4918.48-0.076061960
11:25:2018.4818.4918.48-0.07361900
11:25:1518.4818.4918.48-0.072061897
11:25:0518.4818.4918.49-0.06161877
11:25:0018.4818.4918.48-0.0712061876
11:24:5518.4818.4918.48-0.07361756
11:24:4018.4818.4918.49-0.06661753
11:24:3018.4818.4918.49-0.061161747
11:24:2518.4818.4918.49-0.06161736
11:24:2018.4818.4918.49-0.06161735
11:24:1018.4818.4918.49-0.061061734
11:24:0018.4818.4918.49-0.06161724
11:23:5518.4818.4918.49-0.06861723
11:23:4518.4818.4918.49-0.063161715
11:23:2918.4818.4918.49-0.06161684
11:23:1418.4818.4918.49-0.06961683
11:23:0418.4918.5018.49-0.063361674
11:22:5918.4918.5018.49-0.065061641
11:22:4918.4918.5018.49-0.0610061591
11:22:1918.4918.5018.50-0.052061491
11:22:1418.4918.5018.50-0.05161471
11:22:0918.4918.5018.50-0.05161470
11:21:4918.4918.5018.50-0.05161469
11:21:2918.4918.5018.50-0.051761468
11:21:1918.4918.5018.49-0.0610061451
11:21:1418.4918.5018.49-0.0612061351
11:21:0418.4918.5018.50-0.05161231
11:20:2918.4918.5018.50-0.051461230
11:20:1418.5018.5118.50-0.05961216
11:19:5418.5018.5118.50-0.05361207
11:19:4918.4918.5018.50-0.05261204
11:19:4418.4918.5018.50-0.05361202
11:19:2918.4918.5018.50-0.05361199
11:19:2318.4918.5018.50-0.05261196
11:19:1818.5018.5118.50-0.051761194
11:18:4818.5018.5118.50-0.051061177
11:18:2318.4918.5018.50-0.052061167
11:18:1818.4918.5018.50-0.05161147
11:18:0818.5018.5118.50-0.051061146
11:17:5818.5018.5118.50-0.054761136
11:17:3818.4918.5018.50-0.0511061089
11:17:2318.5018.5118.50-0.054660979
11:17:1818.4918.5018.50-0.059560933
11:17:1318.4918.5018.50-0.05160838
11:16:5318.4918.5018.50-0.052960837
11:16:4818.5018.5118.50-0.052160808
11:16:4318.4918.5018.50-0.059960787
11:16:1318.4918.5018.50-0.051060688
11:15:5818.4918.5018.49-0.063060678
11:15:5318.4918.5018.49-0.061160648
11:14:5818.4918.5018.50-0.051060637
11:14:3318.5018.5118.50-0.051660627
11:14:2818.5018.5118.50-0.055060611
11:14:2318.5018.5118.50-0.055060561
11:14:1218.5018.5118.51-0.041060511
11:13:3218.5118.5218.51-0.041160501
11:12:5218.5118.5218.52-0.03160490
11:12:2618.5218.5318.52-0.03360489
11:12:0118.5118.5218.52-0.033460486
11:11:4618.5118.5218.52-0.03160452
11:11:1618.5118.5218.51-0.04260451
11:10:2118.5018.5118.51-0.041060449
11:09:5618.5018.5118.51-0.04160439
11:09:4618.5118.5218.51-0.04160438
11:09:1118.5018.5218.50-0.05560437
11:08:5518.5018.5118.51-0.04260432
11:08:4018.5018.5218.50-0.055060430
11:08:3518.5018.5218.50-0.055060380
11:08:3018.5018.5118.50-0.055060330
11:08:2018.5018.5118.51-0.04160280
11:08:1018.5118.5218.51-0.04560279
11:08:0518.5118.5218.52-0.03260274
11:07:4518.5018.5118.51-0.041060272
11:07:4018.5018.5118.51-0.04260262
11:07:0518.5018.5118.51-0.04160260
11:07:0018.5118.5218.51-0.044960259
11:06:0518.5018.5118.51-0.041160210
11:06:0018.5018.5118.51-0.04160199
11:05:5518.5118.5218.51-0.04360198
11:05:2518.5118.5218.51-0.041060195
11:04:5018.5118.5318.52-0.03260185
11:04:3518.5218.5318.52-0.032760183
11:03:3418.5318.5418.53-0.0219260156
11:02:3918.5318.5518.550159964
11:02:1418.5318.5518.53-0.02159963
11:01:1918.5518.5618.550359962
11:01:1318.5418.5518.5508559959
11:01:0818.5418.5518.550259874
11:00:5818.5318.5418.54-0.015059872
11:00:5318.5218.5318.53-0.021959822
11:00:4818.5218.5318.53-0.02559803
11:00:4318.5218.5318.53-0.02459798
11:00:3818.5218.5318.53-0.02559794
11:00:3318.5218.5318.53-0.02159789
11:00:2818.5218.5318.53-0.025059788
11:00:1318.5118.5218.52-0.035559738
11:00:0318.5018.5118.51-0.045559683
10:59:3818.5018.5118.50-0.05559628
10:59:1318.5018.5118.50-0.05559623
10:58:5818.5018.5118.50-0.05559618
10:58:5318.5018.5118.50-0.055059613
10:58:4318.5018.5118.50-0.051059563
10:58:3318.5018.5118.50-0.0511159553
10:58:1818.5018.5118.50-0.052059442
10:58:1318.5018.5118.51-0.04359422
10:58:0318.5018.5118.51-0.043059419
10:57:2818.5018.5118.50-0.05559389
10:57:1818.5018.5218.50-0.05359384
10:56:4218.5018.5118.51-0.045159381
10:56:0718.5018.5118.50-0.05559330
10:55:3718.5018.5218.51-0.04159325
10:55:2718.5118.5218.51-0.04559324
10:55:1718.5118.5218.51-0.041059319
10:55:1218.5218.5318.52-0.0317059309
10:55:0218.5118.5218.52-0.03159139
10:54:3718.5118.5218.52-0.03359138
10:54:2718.5118.5218.51-0.04259135
10:54:1218.5118.5218.51-0.04559133
10:54:0118.5118.5218.51-0.04159128
10:52:5118.5018.5118.51-0.041059127
10:52:3118.5018.5118.51-0.04159117
10:52:2118.5018.5118.51-0.04259116
10:51:5118.5018.5118.50-0.05159114
10:51:4118.5018.5118.50-0.05259113
10:51:1618.5018.5118.50-0.052059111
10:50:5118.5018.5118.50-0.05659091
10:50:2018.5018.5118.51-0.042159085
10:49:2018.5018.5118.50-0.051059064
10:48:4518.5018.5118.51-0.04259054
10:48:1018.4918.5118.49-0.061059052
10:48:0018.4918.5018.50-0.05159042
10:47:2518.5018.5118.50-0.05959041
10:47:2018.5018.5118.50-0.05259032
10:46:2518.4918.5018.50-0.05159030
10:46:0418.4918.5018.50-0.05559029
10:45:4918.4918.5018.50-0.05259024
10:45:2918.4918.5018.49-0.069159022
10:45:2418.5018.5118.50-0.059558931
10:45:1418.5018.5118.51-0.04558836
10:44:3418.5118.5218.51-0.04158831
10:43:5818.5018.5118.50-0.05658830
10:43:5318.5018.5118.50-0.05158824
10:43:4818.5018.5118.50-0.0539858823
10:43:3818.5118.5218.51-0.043058425
10:43:3318.5118.5218.51-0.04258395
10:43:2818.5118.5218.51-0.041058393
10:43:2318.5118.5218.51-0.041858383
10:43:1818.5118.5218.52-0.03258365
10:43:1318.5118.5218.51-0.043058363
10:42:5818.5218.5318.52-0.035658333
10:42:3318.5218.5318.52-0.03158277
10:42:2318.5318.5418.53-0.024558276
10:42:1818.5318.5418.53-0.02158231
10:41:3818.5318.5418.54-0.011058230
10:41:1318.5318.5418.54-0.01658220
10:40:5318.5318.5418.53-0.02658214
10:40:3318.5318.5418.54-0.01158208
10:40:2818.5318.5418.53-0.02158207
10:40:2318.5318.5418.54-0.01158206
10:40:1318.5418.5518.54-0.01658205
10:39:5818.5418.5518.54-0.01158199
10:39:4718.5418.5518.54-0.013058198
10:38:5718.5418.5518.54-0.01158168
10:38:5218.5418.5518.5501058167
10:38:4718.5418.5518.5501058157
10:38:2218.5418.5518.550458147
10:38:1718.5418.5518.5501858143
10:38:1218.5418.5518.5501558125
10:38:0218.5418.5518.550158110
10:36:4218.5418.5518.550258109
10:36:3718.5418.5518.54-0.01358107
10:35:5218.5518.5618.550558104
10:35:4718.5518.5618.5503058099
10:35:4218.5418.5518.5501158069
10:35:3718.5518.5618.5504958058
10:35:2718.5518.5618.5501058009
10:35:1218.5518.5618.550257999
10:35:0118.5518.5618.5501357997
10:34:5118.5518.5618.550557984
10:34:4118.5518.5618.56+0.01157979
10:34:1618.5518.5618.550157978
10:34:0618.5518.5618.56+0.01557977
10:33:5618.5518.5618.56+0.01457972
10:33:5118.5518.5618.56+0.01157968
10:33:3118.5518.5618.56+0.01557967
10:33:2618.5518.5618.56+0.01157962
10:33:2018.5518.5618.56+0.01157961
10:33:1518.5518.5618.550357960
10:33:0518.5518.5618.56+0.01357957
10:33:0018.5518.5618.56+0.01557954
10:32:5518.5618.5718.56+0.01657949
10:32:5018.5618.5718.56+0.01657943
10:32:4518.5618.5718.56+0.01157937
10:32:1518.5618.5718.56+0.01857936
10:32:1018.5618.5718.57+0.021557928
10:31:5518.5718.5818.57+0.021457913
10:31:5018.5718.5818.57+0.02157899
10:31:4518.5718.5818.57+0.027357898
10:31:2518.5718.5818.58+0.035157825
10:31:2018.5718.5818.58+0.033057774
10:31:1018.5718.5818.58+0.03257744
10:31:0518.5718.5818.57+0.02257742
10:31:0018.5718.5818.57+0.02357740
10:30:5518.5718.5818.58+0.031057737
10:30:5018.5718.5818.58+0.03857727
10:30:4518.5718.5818.57+0.02357719
10:30:4018.5618.5718.57+0.0223657716
10:30:3518.5618.5718.57+0.021057480
10:30:3018.5618.5718.56+0.01357470
10:30:2518.5518.5618.56+0.016757467
10:30:2018.5518.5618.56+0.01157400
10:30:1518.5518.5618.56+0.015557399
10:30:0518.5518.5618.56+0.011057344
10:29:5018.5518.5618.56+0.011057334
10:29:3518.5618.5718.56+0.01357324
10:29:3018.5618.5718.56+0.0115857321
10:29:1918.5618.5718.56+0.011157163
10:29:0918.5618.5718.56+0.01557152
10:29:0418.5618.5718.56+0.01157147
10:28:5918.5618.5718.57+0.02257146
10:28:5418.5518.5618.56+0.012257144
10:28:4418.5518.5618.56+0.01157122
10:28:3918.5618.5718.56+0.01957121
10:28:3418.5618.5718.56+0.01857112
10:28:2418.5518.5618.56+0.012157104
10:28:1918.5518.5618.56+0.012057083
10:28:0918.5618.5718.56+0.01957063
10:28:0418.5618.5718.56+0.01257054
10:27:5918.5518.5618.57+0.023557052
10:27:5418.5518.5618.56+0.01957017
10:27:4918.5518.5618.56+0.0120057008
10:27:3918.5518.5618.550556808
10:27:3418.5418.5518.55031856803
10:27:2918.5418.5518.5501056485
10:27:2418.5418.5518.5502056475
10:27:1918.5418.5518.54-0.01556455
10:27:1418.5418.5518.550156450
10:27:0918.5318.5418.54-0.01956449
10:27:0418.5318.5418.54-0.015256440
10:26:5918.5318.5418.54-0.011056388
10:26:5418.5318.5418.54-0.0110056378
10:26:4418.5318.5418.53-0.02156278
10:26:3918.5318.5418.53-0.02456277
10:26:3418.5218.5318.53-0.021056273
10:26:2918.5218.5318.53-0.02256263
10:26:1918.5218.5318.53-0.02156261
10:26:0918.5218.5318.53-0.025056260
10:25:3918.5218.5318.52-0.03156210
10:25:3418.5218.5318.52-0.035056209
10:25:2418.5218.5318.53-0.02156159
10:24:5418.5118.5218.52-0.03356158
10:24:4418.5118.5218.52-0.031056155
10:24:3418.5118.5218.52-0.03356145
10:24:2418.5218.5318.52-0.03756142
10:24:1818.5218.5318.52-0.03156135
10:24:0818.5218.5318.52-0.03556134
10:24:0318.5218.5318.52-0.031056129
10:23:5818.5218.5318.52-0.03456119
10:23:5318.5218.5318.52-0.03156115
10:23:4818.5218.5318.53-0.021056114
10:23:4318.5318.5418.53-0.023456104
10:23:3318.5218.5318.53-0.022156070
10:23:1318.5118.5218.52-0.03156049
10:23:0818.5118.5218.52-0.031156048
10:23:0318.5118.5218.52-0.03256037
10:22:5818.5118.5218.52-0.03156035
10:22:4818.5018.5118.51-0.04356034
10:22:4318.5018.5118.51-0.045056031
10:22:3218.5018.5118.51-0.043155981
10:22:2218.5018.5118.51-0.041155950
10:22:1718.5018.5118.51-0.04155939
10:22:0718.5018.5118.51-0.041055938
10:21:5718.4918.5018.50-0.053755928
10:21:5218.4918.5018.50-0.05655891
10:21:4718.4918.5018.50-0.056255885
10:20:5218.4818.4918.49-0.061055823
10:20:2718.4818.5018.49-0.06155813
10:20:1218.4818.4918.49-0.065055812
10:20:0718.4918.5018.49-0.062655762
10:19:2718.4818.5018.50-0.05555736
10:19:1718.4918.5018.49-0.061155731
10:19:0718.4818.4918.48-0.07155720
10:19:0218.4918.5018.49-0.066155719
10:18:3118.4918.5018.50-0.05255658
10:18:2118.5018.5118.50-0.056855656
10:18:1118.5018.5118.51-0.042555588
10:18:0618.5018.5118.51-0.04155563
10:17:4118.5118.5218.51-0.045655562
10:17:2618.5118.5218.51-0.04155506
10:16:3618.5118.5218.51-0.042055505
10:16:3118.5118.5218.51-0.04155485
10:16:2118.5118.5218.52-0.03255484
10:16:1618.5118.5218.51-0.04155482
10:16:1118.5018.5118.51-0.04155481
10:16:0618.5018.5118.51-0.043055480
10:15:4618.5118.5218.51-0.047455450
10:15:3118.5118.5218.51-0.04255376
10:15:2118.5118.5218.51-0.041155374
10:15:1118.5218.5318.52-0.037055363
10:15:0618.5318.5418.53-0.023655293
10:15:0118.5318.5418.54-0.01655257
10:14:4618.5318.5418.54-0.01355251
10:14:4118.5318.5418.54-0.01855248
10:14:3618.5318.5418.53-0.02455240
10:14:3118.5318.5418.54-0.011055236
10:14:2618.5318.5418.54-0.01555226
10:14:2118.5318.5418.54-0.0111155221
10:14:1618.5218.5318.53-0.0219455110
10:14:1018.5218.5318.52-0.03754916
10:14:0518.5118.5218.52-0.03354909
10:14:0018.5118.5218.52-0.032654906
10:13:5518.5118.5218.52-0.03954880
10:13:5018.5118.5218.52-0.031254871
10:13:4018.5118.5218.52-0.03154859
10:13:3018.5018.5218.52-0.03254858
10:13:2518.5118.5218.52-0.031154856
10:13:1518.5018.5118.51-0.044854845
10:13:1018.5018.5118.50-0.05254797
10:13:0518.5018.5118.50-0.051554795
10:13:0018.5018.5118.50-0.05154780
10:12:5518.5018.5118.51-0.042054779
10:12:5018.4918.5118.50-0.05254759
10:12:4018.4818.5018.50-0.05554757
10:12:3518.4918.5018.49-0.06454752
10:12:3018.4918.5018.49-0.06454748
10:12:2018.4918.5018.50-0.05554744
10:12:1018.4918.5018.50-0.0521754739
10:12:0518.5018.5118.50-0.0512454522
10:12:0018.5018.5118.50-0.05754398
10:11:5518.5018.5118.50-0.051154391
10:11:5018.5018.5118.51-0.041054380
10:11:4518.5018.5118.51-0.04154370
10:11:4018.5018.5118.50-0.05254369
10:11:3018.4918.5118.51-0.041054367
10:11:2518.4918.5018.51-0.04254357
10:11:2018.4918.5018.50-0.055054355
10:11:1518.5018.5118.50-0.05354305
10:11:1018.5018.5118.51-0.042054302
10:11:0518.4918.5018.50-0.051054282
10:10:5918.4918.5018.50-0.05354272
10:10:5418.5018.5118.50-0.0559154269
10:10:4918.5018.5118.51-0.041653678
10:10:4418.5018.5118.50-0.0524953662
10:10:3918.4818.4918.50-0.05115753413
10:10:1418.4718.4818.48-0.07652256
10:10:0918.4718.4818.48-0.07152250
10:10:0418.4718.4818.48-0.07352249
10:09:5918.4718.4818.48-0.07452246
10:09:5418.4718.4818.48-0.07252242
10:09:4918.4718.4818.48-0.071152240
10:09:4418.4718.4818.48-0.07552229
10:09:3918.4618.4718.47-0.082052224
10:09:2918.4618.4718.47-0.08252204
10:09:1918.4518.4618.46-0.091952202
10:09:1418.4518.4618.46-0.09152183
10:09:0918.4418.4518.45-0.10452182
10:09:0418.4518.4618.45-0.101652178
10:08:5918.4518.4618.46-0.09152162
10:08:4918.4518.4618.46-0.09152161
10:08:3418.4418.4518.46-0.09552160
10:08:2918.4318.4418.45-0.101052155
10:08:2418.4318.4418.44-0.111052145
10:08:1918.4418.4518.44-0.1117452135
10:08:1418.4418.4518.45-0.103251961
10:08:0918.4518.4618.45-0.1013751929
10:08:0418.4518.4618.46-0.09251792
10:07:5918.4518.4618.45-0.102051790
10:07:5418.4418.4518.46-0.09351770
10:07:4918.4418.4518.45-0.102451767
10:07:4418.4418.4518.45-0.10651743
10:07:3918.4418.4518.45-0.1013051737
10:07:3418.4418.4518.45-0.101251607
10:07:2918.4418.4518.45-0.102151595
10:07:2418.4418.4518.45-0.103051574
10:07:1918.4418.4518.45-0.101551544
10:07:1418.4418.4518.45-0.103451529
10:07:0918.4418.4518.45-0.102751495
10:07:0418.4418.4518.45-0.102751468
10:06:5918.4418.4518.45-0.101051441
10:06:5418.4418.4518.45-0.101051431
10:06:4818.4418.4518.45-0.10151421
10:06:4318.4318.4418.44-0.111151420
10:06:3818.4318.4418.44-0.113951409
10:06:3318.4318.4418.44-0.1111451370
10:06:2818.4318.4418.44-0.113151256
10:06:2318.4318.4418.44-0.111051225
10:06:1818.4318.4418.43-0.121051215
10:06:1318.4318.4418.44-0.113351205
10:06:0818.4318.4418.43-0.12451172
10:06:0318.4318.4418.44-0.113151168
10:05:5818.4318.4418.43-0.1220251137
10:05:5318.4318.4418.43-0.1210850935
10:05:4818.4318.4418.44-0.112850827
10:05:4318.4318.4418.44-0.111250799
10:05:3818.4418.4518.44-0.1119150787
10:05:3318.4418.4518.45-0.1010550596
10:05:2818.4418.4518.44-0.1110450491
10:05:2318.4418.4518.45-0.10650387
10:05:1818.4418.4518.44-0.1112050381
10:05:1318.4418.4518.44-0.11750261
10:05:0818.4418.4518.45-0.101250254
10:05:0318.4518.4618.45-0.109350242
10:04:5818.4518.4618.46-0.0912650149
10:04:5318.4518.4618.46-0.09250023
10:04:4318.4518.4618.46-0.09150021
10:04:3318.4518.4618.44-0.11650020
10:04:2818.4418.4518.45-0.10250014
10:04:2318.4418.4518.44-0.112050012
10:04:1818.4418.4518.44-0.114149992
10:04:1318.4418.4518.44-0.111949951
10:04:0818.4518.4618.45-0.1014949932
10:04:0218.4618.4718.45-0.10129749783
10:03:5718.4718.4818.47-0.0819348486
10:03:5218.4718.4818.47-0.085048293
10:03:4718.4718.4818.47-0.089948243
10:03:4218.4718.4818.48-0.071048144
10:03:3718.4818.4918.48-0.0716248134
10:03:3218.4818.4918.48-0.0740047972
10:03:2718.4818.4918.48-0.0765047572
10:03:2218.4818.4918.49-0.06146922
10:03:1718.4818.4918.49-0.063046921
10:03:1218.4918.5018.49-0.0612446891
10:03:0718.4918.5018.50-0.05546767
10:02:3718.4818.4918.50-0.053046762
10:02:3218.4818.4918.49-0.061946732
10:02:2718.4918.5018.49-0.0610646713
10:02:2218.4918.5018.50-0.056346607
10:02:1718.4918.5018.50-0.051646544
10:02:0718.4918.5018.50-0.05546528
10:01:5718.4818.4918.49-0.061546523
10:01:4718.4818.4918.49-0.06346508
10:01:4218.4718.4818.48-0.072746505
10:01:3718.4718.4818.48-0.071346478
10:01:2218.4618.4718.47-0.08146465
10:01:1718.4618.4718.47-0.087546464
10:01:1218.4618.4718.47-0.0825046389
10:01:0718.4618.4718.47-0.082146139
10:01:0218.4618.4718.47-0.08146118
10:00:5718.4618.4718.47-0.08146117
10:00:4718.4518.4618.46-0.098446116
10:00:4218.4518.4618.46-0.092846032
10:00:3718.4518.4618.46-0.09146004
10:00:3218.4518.4618.46-0.09746003
10:00:2718.4518.4618.46-0.091145996
10:00:2218.4518.4618.45-0.102145985
10:00:1718.4518.4618.46-0.091145964
10:00:1118.4518.4618.46-0.096345953
10:00:0618.4618.4718.46-0.0933745890
10:00:0118.4618.4718.47-0.082745553
09:59:5618.4618.4718.47-0.08145526
09:59:5118.4618.4718.47-0.081745525
09:59:4618.4618.4718.46-0.09545508
09:59:4118.4618.4718.47-0.08845503
09:59:3618.4618.4718.47-0.082345495
09:59:3118.4618.4718.46-0.092045472
09:59:2618.4618.4718.47-0.087845452
09:59:2118.4618.4718.47-0.08545374
09:59:1618.4618.4718.47-0.081045369
09:59:1118.4618.4718.46-0.091945359
09:59:0618.4618.4718.47-0.084745340
09:59:0118.4718.4818.47-0.0818545293
09:58:5618.4718.4818.48-0.075645108
09:58:5118.4718.4818.48-0.072645052
09:58:4618.4718.4818.48-0.07645026
09:58:4118.4818.4918.48-0.0723945020
09:58:3618.4818.4918.49-0.06544781
09:58:3118.4818.4918.49-0.061444776
09:58:2618.4818.4918.49-0.065944762
09:58:2118.4818.4918.49-0.0611644703
09:58:1618.4818.4918.49-0.06844587
09:58:1118.4818.4918.49-0.065044579
09:58:0618.4818.4918.49-0.064244529
09:58:0118.4818.4918.48-0.072944487
09:57:5618.4818.4918.49-0.06544458
09:57:5118.4718.4918.49-0.062844453
09:57:4618.4818.4918.47-0.082044425
09:57:4118.4718.4818.48-0.071044405
09:57:3618.4718.4818.48-0.071144395
09:57:3118.4818.4918.48-0.079044384
09:57:2618.4918.5018.49-0.0617744294
09:57:2118.4918.5018.49-0.063044117
09:57:1618.4918.5018.50-0.0530344087
09:57:1118.4918.5018.50-0.053043784
09:57:0618.5018.5118.50-0.05136343754
09:57:0118.5018.5118.51-0.041542391
09:56:5618.5218.5318.51-0.0458542376
09:56:5118.5218.5318.52-0.031041791
09:56:4618.5118.5218.52-0.032141781
09:56:4118.5118.5218.52-0.035541760
09:56:3618.5218.5318.52-0.0328541705
09:56:3118.5218.5318.53-0.02241420
09:56:2618.5318.5418.53-0.0210141418
09:56:1118.5218.5318.53-0.021041317
09:56:0618.5318.5418.53-0.0234241307
09:56:0118.5318.5418.53-0.021140965
09:55:5618.5318.5418.54-0.015040954
09:55:5118.5318.5418.54-0.01140904
09:55:4618.5318.5418.53-0.022040903
09:55:4018.5318.5418.54-0.01140883
09:55:3018.5418.5518.54-0.0175340882
09:55:2518.5518.5618.55011740129
09:55:1518.5518.5618.56+0.01240012
09:55:1018.5518.5618.56+0.01140010
09:55:0518.5518.5618.550240009
09:55:0018.5518.5618.56+0.01140007
09:54:4018.5418.5618.54-0.01440006
09:54:2018.5418.5518.54-0.01240002
09:54:1518.5418.5518.54-0.01240000
09:54:0518.5518.5618.5503739998
09:53:5518.5518.5618.56+0.01139961
09:53:4518.5518.5618.56+0.011039960
09:53:2518.5618.5718.56+0.01539950
09:53:0518.5518.5618.56+0.01139945
09:53:0018.5518.5618.56+0.011039944
09:52:5418.5518.5618.550239934
09:52:4418.5518.5618.550539932
09:52:3918.5518.5618.550439927
09:52:2918.5418.5518.550339923
09:52:2418.5418.5518.550539920
09:52:1918.5418.5518.5501539915
09:52:1418.5418.5518.5505239900
09:52:0418.5418.5518.54-0.01539848
09:51:5918.5418.5518.54-0.015039843
09:51:4918.5418.5518.54-0.013939793
09:51:3918.5418.5518.550439754
09:51:3418.5518.5618.5502939750
09:51:2918.5518.5618.55010039721
09:51:0418.5518.5618.56+0.011139621
09:50:5918.5418.5518.5501439610
09:50:5418.5418.5518.54-0.011039596
09:50:4918.5318.5518.54-0.01139586
09:50:4418.5318.5418.53-0.021039585
09:50:3918.5318.5418.53-0.021039575
09:50:3418.5318.5418.54-0.0110339565
09:50:2918.5318.5418.54-0.016739462
09:50:2418.5318.5418.54-0.011139395
09:50:1918.5418.5518.54-0.0114639384
09:50:1418.5518.5618.54-0.01109639238
09:50:0918.5518.5618.56+0.01138142
09:50:0418.5618.5718.56+0.0119938141
09:49:5418.5618.5718.57+0.02537942
09:49:4918.5618.5818.57+0.021637937
09:49:3418.5618.5718.57+0.022137921
09:49:2918.5718.5818.57+0.0213437900
09:49:1918.5718.5818.58+0.031537766
09:49:1418.5818.5918.58+0.032837751
09:49:0918.5918.6018.59+0.043537723
09:48:5818.5918.6018.60+0.057037688
09:48:5318.6018.6118.60+0.051637618
09:48:4818.6018.6118.61+0.06437602
09:48:4318.6018.6118.60+0.05237598
09:48:3818.6018.6118.61+0.06437596
09:48:3318.5918.6118.60+0.05137592
09:48:2818.5918.6018.60+0.05437591
09:48:2318.5918.6018.60+0.05437587
09:48:1818.5818.5918.59+0.04137583
09:48:0318.5918.6018.59+0.041037582
09:47:3818.5818.6018.58+0.03537572
09:47:2818.5818.6018.60+0.05837567
09:47:2318.5818.6018.58+0.03837559
09:47:1818.5718.5818.58+0.03137551
09:47:0818.5718.5818.57+0.02137550
09:46:2818.5618.5718.56+0.012637549
09:46:2318.5618.5718.57+0.02837523
09:46:1818.5518.5618.56+0.01337515
09:46:1318.5518.5618.56+0.011337512
09:46:0818.5518.5618.5501037499
09:46:0318.5518.5618.56+0.01837489
09:45:5818.5518.5618.5501737481
09:45:5318.5518.5618.56+0.01537464
09:45:4818.5618.5718.56+0.018537459
09:45:4318.5618.5718.57+0.02137374
09:45:3818.5618.5718.56+0.01637373
09:45:3318.5618.5718.56+0.01737367
09:45:2818.5618.5718.56+0.013137360
09:45:2318.5618.5718.56+0.01237329
09:45:1318.5618.5718.57+0.02537327
09:45:0318.5718.5818.56+0.0149937322
09:44:5818.5718.5818.57+0.02136823
09:44:4818.5718.5818.58+0.03636822
09:44:4318.5718.5818.57+0.02536816
09:44:3818.5718.5818.57+0.02536811
09:44:3318.5618.5718.57+0.02736806
09:44:2818.5618.5718.56+0.012936799
09:44:2318.5618.5718.57+0.02636770
09:44:1718.5618.5718.57+0.021336764
09:44:1218.5718.5818.57+0.0231036751
09:44:0718.5718.5818.57+0.02136441
09:44:0218.5718.5818.58+0.03536440
09:43:5718.5718.5818.57+0.021036435
09:43:4218.5718.5818.57+0.02436425
09:43:3718.5718.5818.58+0.03136421
09:43:3218.5718.5818.58+0.03336420
09:43:2718.5818.5918.58+0.0346536417
09:43:0218.5918.6018.59+0.0421135952
09:42:5118.5918.6018.59+0.04535741
09:42:4118.5918.6018.60+0.051035736
09:42:3618.5918.6018.60+0.05235726
09:42:3118.5918.6018.60+0.05535724
09:42:2618.6018.6118.60+0.0515535719
09:42:2118.6018.6118.60+0.05135564
09:42:1618.6018.6118.61+0.061035563
09:42:1118.6118.6218.61+0.069935553
09:42:0618.6118.6218.61+0.062035454
09:41:5618.6118.6218.61+0.062635434
09:41:5118.6118.6218.62+0.07135408
09:41:4618.6118.6218.62+0.07435407
09:41:4118.6118.6218.61+0.06135403
09:41:3118.6118.6218.62+0.07235402
09:41:2618.6218.6318.62+0.0750435400
09:41:2118.6218.6318.62+0.07134896
09:41:1118.6218.6318.62+0.07134895
09:41:0618.6218.6318.62+0.07534894
09:40:5618.6118.6218.61+0.062634889
09:40:5118.6218.6318.62+0.077334863
09:40:3618.6118.6218.62+0.071134790
09:40:3118.6218.6318.62+0.071034779
09:40:2618.6118.6218.62+0.07334769
09:40:0118.6018.6118.61+0.061034766
09:39:5618.6018.6118.60+0.052634756
09:39:5118.6018.6118.61+0.063034730
09:39:4618.5918.6018.60+0.051234700
09:39:4118.5918.6018.60+0.05334688
09:39:3118.6018.6118.60+0.051634685
09:39:2618.6018.6118.60+0.05434669
09:39:1118.5918.6118.60+0.05134665
09:39:0018.6018.6118.59+0.043034664
09:38:5518.5918.6018.60+0.051834634
09:38:5018.5918.6018.60+0.053634616
09:38:4518.5918.6018.60+0.05834580
09:38:3518.5918.6018.60+0.051134572
09:38:2518.5918.6018.59+0.041334561
09:38:2018.5818.5918.59+0.04834548
09:38:1518.5818.5918.58+0.032434540
09:38:1018.5818.5918.59+0.04234516
09:38:0518.5818.5918.58+0.031034514
09:38:0018.5818.5918.58+0.031034504
09:37:5518.5818.5918.59+0.0420034494
09:37:5018.5918.6018.59+0.0417334294
09:37:4518.5918.6018.59+0.04534121
09:37:4018.5918.6018.60+0.051034116
09:37:3518.5818.5918.60+0.05134106
09:37:2518.5918.6018.59+0.0427334105
09:37:2018.5918.6018.60+0.051833832
09:37:1518.5918.6018.60+0.052233814
09:37:1018.5918.6018.60+0.0521033792
09:37:0518.6118.6218.60+0.0522133582
09:37:0018.6018.6118.61+0.063033361
09:36:5518.6018.6118.61+0.06533331
09:36:5018.5918.6018.60+0.051333326
09:36:4518.5918.6018.60+0.052633313
09:36:4018.5918.6018.60+0.058833287
09:36:3518.6018.6118.60+0.0522333199
09:36:3018.6018.6118.61+0.061532976
09:36:2518.6018.6118.61+0.0620732961
09:36:2018.6018.6218.60+0.052032754
09:36:1518.6018.6118.60+0.051032734
09:36:1018.6118.6218.61+0.062632724
09:36:0518.6018.6218.62+0.07132698
09:36:0018.6018.6118.60+0.054032697
09:35:5518.6018.6118.61+0.064532657
09:35:5018.6018.6118.60+0.0514032612
09:35:4518.6118.6218.61+0.06118532472
09:35:3518.6118.6218.62+0.071031287
09:35:3018.6118.6218.62+0.07131277
09:35:2518.6218.6418.62+0.0711231276
09:35:2018.6218.6318.64+0.09131164
09:35:1518.6318.6418.63+0.0818131163
09:35:1018.6418.6518.64+0.0917630982
09:35:0518.6418.6518.65+0.103730806
09:35:0018.6418.6518.65+0.101030769
09:34:5518.6418.6518.65+0.10530759
09:34:5018.6518.6618.65+0.103630754
09:34:4518.6518.6618.65+0.101630718
09:34:4018.6518.6618.65+0.103130702
09:34:3018.6518.6618.65+0.10730671
09:34:2518.6518.6618.66+0.11330664
09:34:2018.6518.6618.66+0.116030661
09:34:1418.6618.6718.66+0.111030601
09:34:0918.6418.6518.67+0.1249930591
09:34:0418.6518.6618.65+0.1029030092
09:33:5918.6518.6618.66+0.113429802
09:33:5418.6618.6718.66+0.1123029768
09:33:4918.6618.6718.66+0.113029538
09:33:4418.6618.6718.66+0.111029508
09:33:3918.6618.6718.66+0.112029498
09:33:3418.6618.6718.66+0.11529478
09:33:2918.6618.6718.66+0.111029473
09:33:1918.6618.6818.66+0.115029463
09:33:1418.6618.6718.66+0.11429413
09:33:0918.6618.6718.67+0.121029409
09:33:0418.6718.6818.67+0.121329399
09:32:5918.6718.6818.68+0.13129386
09:32:5418.6618.6718.68+0.132329385
09:32:4918.6718.6818.66+0.115229362
09:32:4418.6818.6918.68+0.137129310
09:32:3918.6818.6918.68+0.132529239
09:32:3418.6918.7018.69+0.141529214
09:32:2918.6818.6918.69+0.142029199
09:32:2418.6818.6918.69+0.14229179
09:32:1418.6818.7018.69+0.141029177
09:32:0918.6918.7018.69+0.14529167
09:32:0418.6918.7018.69+0.146129162
09:31:5918.6918.7018.70+0.155129101
09:31:5418.6918.7018.69+0.142629050
09:31:4918.6918.7018.70+0.153529024
09:31:4418.6918.7018.69+0.141028989
09:31:3918.6918.7018.70+0.15528979
09:31:3418.6818.6918.69+0.141128974
09:31:2918.6818.6918.68+0.131728963
09:31:2318.6818.6918.68+0.13128946
09:31:1818.6718.6818.68+0.1310328945
09:31:1318.6718.6818.67+0.12828842
09:31:0818.6718.6818.67+0.12928834
09:31:0318.6618.6718.68+0.131028825
09:30:5818.6618.6818.66+0.11328815
09:30:5318.6618.6718.66+0.117028812
09:30:4818.6718.6818.66+0.114028742
09:30:4318.6718.6818.67+0.123028702
09:30:3818.6818.6918.68+0.131928672
09:30:3318.6918.7018.69+0.145728653
09:30:2818.6918.7018.69+0.14128596
09:30:2318.6918.7018.70+0.15528595
09:30:1318.7018.7118.70+0.15728590
09:30:0818.7018.7118.70+0.151328583
09:30:0318.6918.7018.70+0.15228570
09:29:5818.7018.7118.70+0.151028568
09:29:5318.7018.7118.70+0.151028558
09:29:4818.7018.7118.70+0.1512128548
09:29:4318.7018.7118.70+0.1515528427
09:29:3818.7018.7118.70+0.151028272
09:29:3318.7018.7118.70+0.154128262
09:29:2818.7018.7118.70+0.151228221
09:29:2318.7018.7118.70+0.1510628209
09:29:1818.7018.7118.70+0.151028103
09:29:1318.7018.7118.70+0.151428093
09:29:0818.6918.7018.70+0.153728079
09:29:0318.6918.7018.70+0.156028042
09:28:5818.7018.7118.70+0.151027982
09:28:5318.6918.7018.70+0.159627972
09:28:4818.6918.7018.69+0.143127876
09:28:4318.7018.7118.69+0.1410027845
09:28:3818.7018.7118.70+0.1543527745
09:28:3318.7018.7118.70+0.154327310
09:28:2818.6918.7018.70+0.158327267
09:28:2318.6918.7018.69+0.142127184
09:28:1818.6818.7018.70+0.152427163
09:28:1318.6918.7018.70+0.154027139
09:28:0818.6918.7018.70+0.15927099
09:28:0318.6918.7018.70+0.152327090
09:27:5818.7018.7118.70+0.157927067
09:27:5318.6918.7118.71+0.162026988
09:27:4818.7018.7118.71+0.163326968
09:27:4318.6718.6818.70+0.15165526935
09:27:3818.6718.6818.68+0.13525280
09:27:3318.6718.6818.68+0.13425275
09:27:2818.6718.6818.68+0.132225271
09:27:2318.6718.6818.68+0.135325249
09:27:1818.6618.6718.67+0.1210125196
09:27:1218.6618.6718.67+0.124325095
09:27:0718.6618.6718.67+0.125025052
09:27:0218.6618.6718.66+0.11725002
09:26:5718.6618.6718.66+0.11324995
09:26:5218.6518.6618.66+0.1171024992
09:26:4718.6518.6618.66+0.11104724282
09:26:4218.6518.6618.66+0.119923235
09:26:3718.6518.6618.66+0.11101223136
09:26:3218.6518.6618.66+0.11103522124
09:26:2718.6518.6618.66+0.11104721089
09:26:2218.6518.6618.66+0.11103920042
09:26:1718.6518.6618.66+0.111619003
09:26:1218.6518.6618.66+0.11100318987
09:26:0718.6518.6618.66+0.11100617984
09:26:0218.6518.6618.65+0.101116978
09:25:5718.6518.6618.66+0.113016967
09:25:5218.6518.6618.66+0.112716937
09:25:4718.6518.6618.65+0.101016910
09:25:3718.6618.6718.66+0.112416900
09:25:3218.6618.6718.66+0.11916876
09:25:2718.6618.6718.66+0.112116867
09:25:2218.6518.6618.66+0.112216846
09:25:1718.6618.6718.65+0.103216824
09:25:1218.6518.6618.66+0.1111516792
09:25:0718.6518.6618.66+0.11516677
09:25:0218.6418.6518.65+0.1020016672
09:24:5718.6418.6518.65+0.103016472
09:24:5218.6418.6518.64+0.09216442
09:24:4218.6418.6518.64+0.09616440
09:24:3718.6418.6518.65+0.101216434
09:24:3218.6318.6418.64+0.098216422
09:24:2218.6318.6418.64+0.093216340
09:24:1718.6318.6418.64+0.09816308
09:24:1218.6318.6418.64+0.0910016300
09:24:0618.6318.6418.64+0.091016200
09:24:0118.6318.6418.64+0.09516190
09:23:5618.6318.6418.64+0.091016185
09:23:4118.6318.6418.63+0.08216175
09:23:3618.6318.6418.63+0.08216173
09:23:3118.6218.6318.63+0.082916171
09:23:2618.6218.6318.63+0.087216142
09:23:2118.6218.6318.63+0.0810816070
09:23:1618.6218.6318.63+0.083215962
09:23:1118.6218.6318.63+0.0816915930
09:23:0618.6218.6318.63+0.084015761
09:22:5118.6218.6318.63+0.08515721
09:22:4118.6118.6218.63+0.0831015716
09:22:3118.6118.6318.63+0.08215406
09:22:2618.6118.6318.63+0.08615404
09:22:1618.6218.6318.62+0.07415398
09:22:1118.6218.6318.62+0.07115394
09:22:0118.6218.6318.62+0.071015393
09:21:5618.6218.6318.63+0.08815383
09:21:5118.6218.6318.62+0.07115375
09:21:4618.6118.6218.62+0.07815374
09:21:3618.6218.6318.62+0.07315366
09:21:3118.6218.6318.62+0.071215363
09:21:2618.6218.6318.62+0.072215351
09:21:0618.6118.6218.62+0.07815329
09:21:0118.6218.6318.62+0.071415321
09:20:5618.6118.6218.62+0.073715307
09:20:4618.6118.6218.62+0.07615270
09:20:4118.6118.6218.62+0.07115264
09:20:3018.6118.6218.62+0.07115263
09:20:2518.6118.6218.62+0.07515262
09:20:1518.6118.6218.62+0.071015257
09:20:1018.6118.6218.62+0.07115247
09:20:0518.6118.6218.62+0.07515246
09:19:5518.6118.6218.61+0.063115241
09:19:4518.6118.6218.62+0.071515210
09:19:4018.6118.6218.62+0.0721015195
09:19:3018.6118.6218.62+0.07314985
09:19:2018.6118.6218.61+0.062014982
09:19:1018.6118.6218.61+0.06314962
09:19:0518.6118.6218.62+0.072014959
09:19:0018.6018.6118.61+0.065514939
09:18:5018.6018.6118.61+0.061014884
09:18:3018.6018.6118.60+0.05114874
09:18:2518.5918.6018.60+0.05114873
09:18:2018.6018.6118.60+0.05714872
09:18:0518.5918.6018.60+0.05314865
09:18:0018.5918.6018.60+0.05314862
09:17:5518.5918.6018.59+0.04314859
09:17:5018.6018.6118.60+0.05514856
09:17:4518.6018.6118.60+0.0521514851
09:17:4018.6018.6118.61+0.06114636
09:17:3518.6118.6218.61+0.06314635
09:17:3018.6018.6118.61+0.06214632
09:17:2518.6018.6118.61+0.0610014630
09:17:2018.6018.6118.61+0.065514530
09:17:1518.6118.6218.61+0.063014475
09:17:0518.6118.6218.61+0.06214445
09:16:5518.6118.6218.61+0.062014443
09:16:5018.6118.6218.62+0.07514423
09:16:4518.6118.6218.62+0.07314418
09:16:4018.6118.6218.62+0.07214415
09:16:3018.6018.6118.61+0.067814413
09:16:2518.6018.6118.61+0.061514335
09:16:2018.6018.6118.61+0.061014320
09:16:1518.6018.6118.61+0.064214310
09:16:0918.6018.6118.61+0.06714268
09:16:0418.6018.6118.61+0.061214261
09:15:5418.6018.6118.61+0.06514249
09:15:4918.6018.6118.60+0.05114244
09:15:4418.6018.6118.60+0.05114243
09:15:3418.6018.6118.60+0.051014242
09:15:2918.6018.6118.60+0.051014232
09:15:1918.5918.6018.60+0.052114222
09:15:0918.5918.6118.60+0.051114201
09:14:5918.6018.6118.60+0.056114190
09:14:4918.5918.6018.60+0.052614129
09:14:3918.5918.6018.60+0.054514103
09:14:2918.5918.6018.60+0.0520414058
09:14:2418.5918.6018.60+0.051713854
09:14:1918.5918.6018.60+0.052113837
09:14:1418.5918.6018.60+0.052513816
09:14:0918.5918.6018.60+0.058513791
09:14:0418.5918.6018.60+0.053313706
09:13:5918.5918.6018.60+0.051913673
09:13:5418.5918.6018.60+0.051013654
09:13:4918.5818.5918.60+0.053213644
09:13:4418.5818.5918.59+0.0428813612
09:13:3918.5818.5918.59+0.043713324
09:13:3418.5718.5818.58+0.0379913287
09:13:2918.5718.5818.58+0.031112488
09:13:2418.5718.5818.58+0.03103612477
09:13:1918.5718.5818.58+0.03103811441
09:13:1318.5718.5818.58+0.03103710403
09:13:0818.5718.5818.58+0.0310829366
09:13:0318.5718.5818.58+0.0310168284
09:12:5818.5718.5818.58+0.0310097268
09:12:5318.5718.5818.58+0.03186259
09:12:4818.5718.5818.58+0.0310006241
09:12:4318.5718.5818.58+0.03315241
09:12:3818.5718.5818.58+0.0365210
09:12:2818.5718.5818.58+0.0345204
09:12:2318.5718.5818.58+0.03305200
09:12:1818.5718.5818.58+0.0325170
09:12:1318.5818.5918.58+0.031085168
09:12:0818.5818.5918.59+0.04495060
09:12:0318.5818.5918.59+0.04105011
09:11:5818.5818.5918.59+0.0455001
09:11:4818.5818.5918.59+0.04204996
09:11:4318.5818.5918.58+0.0314976
09:11:3818.5818.5918.59+0.0434975
09:11:0818.5718.5818.58+0.03204972
09:11:0318.5718.5818.58+0.03564952
09:10:5318.5718.5818.58+0.0354896
09:10:4318.5718.5818.58+0.0314891
09:10:3818.5718.5818.58+0.03134890
09:10:3318.5818.5918.58+0.03224877
09:10:2818.5818.5918.58+0.03104855
09:10:1818.5718.5818.58+0.0354845
09:10:1318.5718.5818.57+0.0224840
09:10:0818.5718.5818.58+0.0334838
09:09:5818.5718.5818.58+0.0354835
09:09:5318.5718.5818.58+0.0324830
09:09:4818.5718.5818.58+0.0344828
09:09:3318.5718.5818.58+0.03104824
09:09:2318.5718.5918.57+0.0214814
09:09:1818.5718.5818.59+0.04104813
09:09:1218.5818.5918.58+0.0324803
09:09:0218.5718.5818.59+0.0414801
09:08:5718.5718.5818.58+0.0374800
09:08:5218.5718.5818.58+0.0314793
09:08:4718.5718.5818.58+0.035164792
09:08:3218.5718.5818.58+0.03204276
09:08:2718.5618.5718.57+0.02114256
09:08:2218.5618.5718.57+0.02354245
09:08:1718.5618.5718.57+0.021004210
09:08:1218.5618.5718.57+0.02154110
09:07:5718.5618.5718.57+0.0214095
09:07:5218.5618.5718.57+0.024994094
09:07:4718.5618.5718.56+0.0153595
09:07:4218.5618.5718.56+0.01103590
09:07:2218.5518.5618.56+0.01213580
09:07:1718.5518.5618.56+0.0153559
09:07:1218.5518.5618.56+0.0153554
09:07:0718.5518.5618.56+0.0163549
09:07:0218.5518.5618.56+0.01103543
09:06:4718.5518.5618.56+0.0173533
09:06:4218.5518.5618.56+0.0153526
09:06:3718.5518.5618.56+0.011033521
09:06:3218.5518.5618.56+0.0163418
09:06:2218.5518.5618.56+0.0113412
09:06:1718.5518.5618.56+0.01573411
09:06:1218.5518.5618.56+0.0133354
09:06:0718.5518.5618.550113351
09:06:0218.5518.5618.56+0.0143340
09:05:5718.5518.5618.55053336
09:05:5218.5518.5618.550203331
09:05:4718.5518.5618.56+0.01113311
09:05:3718.5518.5618.56+0.01193300
09:05:3218.5518.5618.56+0.01203281
09:05:2718.5618.5718.56+0.01183261
09:05:2218.5618.5718.56+0.0113243
09:05:1718.5518.5618.56+0.0113242
09:05:1218.5518.5618.56+0.01313241
09:05:0718.5518.5618.56+0.0163210
09:05:0218.5518.5618.56+0.01163204
09:04:5718.5718.5818.56+0.015493188
09:04:4718.5718.5818.57+0.02302639
09:04:3718.5618.5718.57+0.0262609
09:04:3218.5618.5718.57+0.0212603
09:04:2718.5718.5818.57+0.021302602
09:04:2218.5718.5818.58+0.03132472
09:04:1118.5718.5818.58+0.03112459
09:04:0618.5618.5718.58+0.0322448
09:04:0118.5618.5718.57+0.02572446
09:03:5618.5618.5718.57+0.0222389
09:03:5118.5618.5718.57+0.0222387
09:03:4618.5618.5718.57+0.02152385
09:03:4118.5618.5718.57+0.02232370
09:03:3618.5618.5718.57+0.02202347
09:03:3118.5618.5718.57+0.02502327
09:03:2618.5618.5718.57+0.0212277
09:03:1618.5718.5818.57+0.02712276
09:03:0118.5718.5818.58+0.03102205
09:02:5618.5718.5818.57+0.0252195
09:02:5118.5718.5818.57+0.0242190
09:02:4118.5618.5718.57+0.0282186
09:02:3618.5618.5718.57+0.0292178
09:02:3118.5718.5818.57+0.0232169
09:02:2618.5618.5718.57+0.024992166
09:02:2018.5718.5818.57+0.021171667
09:02:1518.5718.5818.58+0.0341550
09:02:1018.5718.5818.57+0.0211546
09:02:0518.5718.5818.57+0.0251545
09:02:0018.5718.5818.57+0.02201540
09:01:5518.5718.5818.57+0.02211520
09:01:4518.5718.5818.57+0.0221499
09:01:3018.5618.5718.56+0.01101497
09:01:2518.5618.5718.57+0.02221487
09:01:2018.5618.5718.56+0.01101465
09:01:1518.5718.5818.56+0.01101455
09:01:1018.5618.5718.57+0.02101445
09:01:0518.5818.5918.57+0.023721435
09:01:0018.5818.5918.59+0.0451063
09:00:5518.5918.6018.59+0.04391058
09:00:5018.5818.5918.59+0.0431019
09:00:4518.5818.6018.59+0.0431016
09:00:4018.5818.6018.58+0.03101013
09:00:3518.5818.5918.60+0.051001003
09:00:3018.5818.5918.59+0.042903
09:00:2518.5918.6018.59+0.0418901
09:00:2018.5918.6018.59+0.0424883
09:00:1518.5918.6018.60+0.0510859
09:00:1018.5918.6018.60+0.056849
09:00:0518.6018.6118.60+0.05331843
09:00:00----18.61+0.06512512
 
加密貨幣
比特幣BTC 9917.67 -280.58 -2.75%
以太幣ETH 210.79 -0.60 -0.28%
瑞波幣XRP 0.294092 -0.02 -6.27%
比特幣現金BCH 311.26 -13.46 -4.15%
萊特幣LTC 74.74 -3.23 -4.14%
卡達幣ADA 0.051097 -0.00 -4.12%
波場幣TRX 0.017033 -0.00 -5.46%
恆星幣XLM 0.081265 -0.00 -2.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。