00637L元大滬深300正2 13.62+0.25 +1.87% 15.21
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 114,065 13.62 1,995 13.63 130 13.40 13.62 13.16 13.37
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.6213.6313.62+0.25310114065
13:30:0013.6113.6213.62+0.256772113755
13:24:5813.5013.5113.51+0.1415106983
13:24:5313.5013.5113.50+0.1362106968
13:24:4813.5013.5213.51+0.145106906
13:24:4313.5113.5213.50+0.1330106901
13:24:3813.5213.5313.52+0.1545106871
13:24:3313.5213.5313.52+0.1521106826
13:24:2813.5213.5313.52+0.15228106805
13:24:2313.5213.5313.52+0.156106577
13:24:1813.5213.5313.52+0.158106571
13:24:1313.5213.5313.52+0.154106563
13:24:0813.5213.5313.52+0.157106559
13:24:0313.5213.5313.53+0.1621106552
13:23:5813.5213.5313.52+0.1581106531
13:23:5313.5213.5313.52+0.1547106450
13:23:4813.5213.5313.52+0.1536106403
13:23:4313.5213.5313.52+0.1524106367
13:23:3813.5213.5313.52+0.1512106343
13:23:3313.5313.5413.53+0.161106331
13:23:2813.5313.5413.53+0.1640106330
13:23:2313.5313.5413.53+0.1632106290
13:23:1813.5213.5313.53+0.16203106258
13:23:1313.5213.5313.52+0.1521106055
13:23:0813.5213.5313.53+0.1631106034
13:23:0313.5213.5313.53+0.162106003
13:22:5813.5213.5313.52+0.1516106001
13:22:5313.5213.5313.53+0.161105985
13:22:4813.5313.5413.53+0.1622105984
13:22:4313.5313.5413.54+0.173105962
13:22:3813.5413.5513.54+0.1731105959
13:22:3313.5413.5613.55+0.1810105928
13:22:2813.5413.5613.54+0.172105918
13:22:2313.5413.5513.55+0.18490105916
13:22:1813.5413.5513.54+0.1724105426
13:22:1313.5413.5513.54+0.1730105402
13:22:0813.5313.5413.54+0.17430105372
13:22:0313.5313.5413.53+0.16283104942
13:21:5813.5213.5313.53+0.1644104659
13:21:5213.5313.5413.52+0.1553104615
13:21:4713.5213.5313.53+0.16730104562
13:21:4213.5113.5213.52+0.15120103832
13:21:3713.5113.5213.52+0.1510103712
13:21:3213.5213.5313.52+0.1518103702
13:21:2713.5213.5313.52+0.1565103684
13:21:2213.5113.5213.53+0.16202103619
13:21:1713.5113.5213.52+0.15633103417
13:21:1213.5113.5213.52+0.1520102784
13:21:0713.5213.5313.52+0.1515102764
13:21:0213.5113.5213.52+0.15284102749
13:20:5713.5213.5313.52+0.15209102465
13:20:5213.5213.5313.52+0.1521102256
13:20:4713.5213.5313.52+0.15213102235
13:20:4213.5213.5313.52+0.1521102022
13:20:3713.5313.5413.52+0.1530102001
13:20:3213.5213.5313.53+0.16452101971
13:20:2713.5213.5313.52+0.1513101519
13:20:2213.5113.5213.52+0.1566101506
13:20:1713.5213.5313.51+0.1461101440
13:20:1213.5213.5313.52+0.1576101379
13:20:0713.5113.5213.52+0.15228101303
13:20:0213.5013.5113.51+0.14218101075
13:19:5713.5013.5113.50+0.1360100857
13:19:5213.4913.5013.50+0.13681100797
13:19:4613.4813.4913.49+0.12410100116
13:19:4113.4813.4913.49+0.1210099706
13:19:3613.4813.4913.48+0.1111799606
13:19:3113.4813.4913.48+0.117399489
13:19:2613.4713.4813.48+0.1114599416
13:19:2113.4813.4913.48+0.113899271
13:19:1613.4813.4913.48+0.113199233
13:19:1113.4813.4913.48+0.111799202
13:19:0613.4813.4913.48+0.114099185
13:19:0113.4713.4813.48+0.1139899145
13:18:5613.4613.4713.47+0.1027798747
13:18:5113.4513.4613.46+0.0917198470
13:18:4613.4513.4613.45+0.08998299
13:18:4113.4413.4513.45+0.0891898290
13:18:3613.4413.4513.44+0.0718897372
13:18:3113.4313.4413.44+0.0729597184
13:18:2613.4313.4413.44+0.07696889
13:18:2113.4313.4413.43+0.062696883
13:18:1613.4413.4513.43+0.061096857
13:18:1113.4413.4513.44+0.072996847
13:18:0613.4213.4313.44+0.0729396818
13:18:0113.4313.4413.43+0.062096525
13:17:5613.4313.4413.43+0.061696505
13:17:5113.4313.4413.43+0.062596489
13:17:4613.4313.4413.44+0.0720096464
13:17:4113.4313.4413.43+0.061796264
13:17:3613.4313.4413.44+0.078596247
13:17:3113.4213.4313.43+0.0624096162
13:17:2613.4213.4313.43+0.0620095922
13:17:2113.4213.4313.42+0.057995722
13:17:1613.4213.4313.42+0.052595643
13:17:1113.4213.4313.42+0.05295618
13:17:0613.4113.4213.42+0.054195616
13:17:0113.4213.4313.42+0.051595575
13:16:5113.4313.4413.43+0.068195560
13:16:4613.4313.4413.44+0.0722495479
13:16:4113.4313.4413.43+0.061795255
13:16:3613.4213.4313.43+0.068895238
13:16:3113.4213.4313.42+0.057295150
13:16:2613.4213.4313.42+0.053095078
13:16:2113.4313.4413.43+0.06995048
13:16:1613.4413.4513.43+0.0613995039
13:16:1113.4413.4513.44+0.072594900
13:16:0613.4313.4413.44+0.0710494875
13:16:0113.4313.4413.44+0.0710194771
13:15:5613.4313.4413.44+0.0720094670
13:15:5113.4313.4413.43+0.063494470
13:15:4613.4213.4313.43+0.0657994436
13:15:4113.4213.4313.42+0.0519693857
13:15:3613.4113.4213.42+0.0524793661
13:15:3013.4113.4213.41+0.046993414
13:15:2513.4013.4113.41+0.0433093345
13:15:2013.4013.4113.41+0.0410093015
13:15:1513.4013.4113.41+0.0430792915
13:15:1013.4013.4113.41+0.0410092608
13:15:0513.3913.4013.40+0.0311492508
13:15:0013.3913.4013.39+0.02492394
13:14:5513.4013.4113.40+0.03892390
13:14:5013.4013.4113.40+0.031692382
13:14:4513.3913.4013.40+0.034192366
13:14:4013.3913.4013.39+0.02892325
13:14:3513.3913.4013.40+0.0310192317
13:14:3013.3913.4013.40+0.0310092216
13:14:2513.3913.4013.39+0.023092116
13:14:2013.3913.4013.39+0.021092086
13:14:1513.3913.4013.40+0.031092076
13:14:1013.4013.4113.39+0.021592066
13:14:0513.3913.4013.40+0.0372292051
13:14:0013.3913.4013.39+0.021791329
13:13:5513.3913.4013.39+0.026091312
13:13:5013.3913.4013.39+0.022991252
13:13:4513.3913.4013.39+0.021891223
13:13:4013.3913.4013.39+0.02991205
13:13:3513.3913.4013.39+0.02291196
13:13:3013.3913.4013.39+0.022091194
13:13:2513.3913.4013.40+0.0331091174
13:13:2013.3913.4013.39+0.022490864
13:13:1513.3913.4013.40+0.031090840
13:13:1013.3913.4013.39+0.0211790830
13:13:0513.3813.3913.39+0.0269890713
13:13:0013.3813.3913.38+0.01290015
13:12:5513.3713.3813.38+0.0113390013
13:12:5013.3813.3913.370389880
13:12:4513.3713.3813.38+0.013589877
13:12:4013.3813.3913.3701689842
13:12:3513.3713.3813.38+0.012389826
13:12:3013.3813.3913.38+0.01689803
13:12:2513.3713.3813.38+0.0146189797
13:12:2013.3613.3713.37022589336
13:12:1513.3613.3713.36-0.012689111
13:12:1013.3613.3713.36-0.01889085
13:12:0513.3613.3713.36-0.01289077
13:11:5513.3613.3713.36-0.011789075
13:11:5013.3613.3713.36-0.0115089058
13:11:4513.3613.3713.36-0.013588908
13:11:4013.3613.3713.36-0.011288873
13:11:3513.3613.3713.36-0.01488861
13:11:3013.3613.3713.36-0.01288857
13:11:2513.3513.3613.36-0.011988855
13:11:1513.3613.3813.36-0.012788836
13:11:1013.3713.3813.3701088809
13:11:0513.3613.3713.37010288799
13:11:0013.3613.3713.37048288697
13:10:5013.3613.3713.36-0.01488215
13:10:4513.3613.3713.3701788211
13:10:3913.3513.3613.36-0.0115388194
13:10:3413.3613.3713.36-0.01788041
13:10:2913.3513.3613.3705088034
13:10:1913.3513.3613.36-0.0137387984
13:10:1413.3613.3713.36-0.0113087611
13:10:0913.3613.3713.3703687481
13:09:5913.3613.3713.37010187445
13:09:5413.3613.3713.3701587344
13:09:4913.3513.3613.36-0.0112387329
13:09:4413.3513.3613.36-0.011087206
13:09:3913.3513.3613.36-0.01587196
13:09:3413.3513.3613.36-0.011187191
13:09:2913.3513.3613.36-0.01187180
13:09:2413.3513.3613.36-0.01387179
13:09:1913.3513.3613.35-0.02387176
13:09:0913.3513.3613.36-0.013587173
13:09:0413.3513.3613.36-0.0169987138
13:08:5913.3513.3613.35-0.021686439
13:08:5413.3513.3613.35-0.021586423
13:08:4913.3513.3613.35-0.021186408
13:08:4413.3413.3513.35-0.0262886397
13:08:3913.3413.3513.35-0.0249985769
13:08:3413.3313.3413.34-0.0372785270
13:08:2913.3213.3313.33-0.0444784543
13:08:2413.3213.3313.32-0.051284096
13:08:1913.3213.3313.32-0.052084084
13:08:1413.3213.3313.33-0.04584064
13:08:0913.3213.3313.32-0.051384059
13:08:0313.3213.3313.32-0.05684046
13:07:5813.3213.3313.32-0.05484040
13:07:4813.3213.3313.32-0.05184036
13:07:4313.3113.3213.32-0.054084035
13:07:3313.3113.3213.31-0.06183995
13:07:2813.3113.3213.31-0.0620083994
13:07:1313.3213.3313.31-0.062083794
13:07:0813.3213.3313.33-0.0415183774
13:07:0313.3213.3313.32-0.052983623
13:06:5813.3113.3213.32-0.055483594
13:06:4813.3113.3213.31-0.06183540
13:06:4313.3113.3213.31-0.061083539
13:06:3813.3013.3113.31-0.066583529
13:06:3313.3013.3113.30-0.07583464
13:06:2813.3013.3113.30-0.0730083459
13:06:1813.3013.3113.30-0.07583159
13:06:1313.3013.3113.31-0.06583154
13:06:0813.3013.3113.30-0.072083149
13:05:5813.3013.3113.31-0.06583129
13:05:5313.3013.3113.30-0.07183124
13:05:4313.2913.3013.31-0.06583123
13:05:3813.2913.3013.30-0.07183118
13:05:2313.2913.3013.30-0.07383117
13:05:1813.2913.3013.29-0.08283114
13:05:1313.2913.3013.29-0.081083112
13:05:0813.2913.3013.29-0.083083102
13:05:0313.2813.2913.29-0.08683072
13:04:5813.2913.3013.29-0.08183066
13:04:5313.2913.3013.29-0.081083065
13:04:4813.2913.3013.29-0.08283055
13:04:4313.2913.3013.30-0.07583053
13:04:3813.2913.3013.29-0.08283048
13:04:3313.2913.3013.29-0.08183046
13:04:2813.2913.3013.29-0.088083045
13:04:1813.2913.3013.30-0.07282965
13:04:1313.2913.3013.29-0.08582963
13:04:0713.2913.3013.29-0.08282958
13:04:0213.2913.3013.30-0.071082956
13:03:5213.3013.3113.30-0.072382946
13:03:4213.3113.3213.31-0.06782923
13:03:3713.3113.3313.31-0.069082916
13:03:3213.3113.3213.31-0.061082826
13:03:2713.3213.3313.32-0.058282816
13:03:1713.3213.3313.33-0.043582734
13:03:1213.3213.3313.33-0.04582699
13:03:0713.3213.3313.33-0.041082694
13:03:0213.3213.3313.32-0.05182684
13:02:5713.3113.3213.32-0.0547782683
13:02:5213.3113.3213.32-0.051782206
13:02:4713.3113.3213.31-0.06282189
13:02:4213.3113.3213.32-0.055582187
13:02:3713.3113.3213.32-0.05182132
13:02:3213.3113.3213.31-0.06182131
13:02:2713.3113.3213.32-0.05582130
13:02:1713.3013.3113.31-0.0653382125
13:02:1213.3013.3113.31-0.06781592
13:02:0713.3013.3113.31-0.06181585
13:01:5713.3013.3113.31-0.06581584
13:01:4713.3013.3113.31-0.06181579
13:01:4213.3013.3113.31-0.06581578
13:01:3713.3013.3113.31-0.06381573
13:01:2713.3013.3113.31-0.06681570
13:01:1213.2913.3013.30-0.0790081564
13:01:0713.2913.3013.30-0.072180664
13:00:5713.2913.3013.30-0.072080643
13:00:5213.2913.3013.30-0.0798980623
13:00:4213.2813.2913.29-0.0869179634
13:00:3713.2813.2913.29-0.0820078943
13:00:1213.2713.2813.28-0.0917478743
13:00:0713.2713.2813.27-0.10278569
12:59:5613.2713.2813.27-0.10278567
12:59:5113.2713.2813.27-0.101078565
12:59:2113.2613.2713.27-0.10278555
12:59:0113.2713.2813.28-0.09378553
12:58:5113.2613.2713.27-0.104978550
12:58:4613.2713.2813.27-0.10178501
12:58:2113.2713.2813.27-0.103078500
12:58:1113.2713.2813.28-0.093178470
12:57:2613.2713.2813.28-0.09178439
12:57:1013.2713.2813.27-0.1010078438
12:56:3513.2713.2813.27-0.103078338
12:56:3013.2713.2813.28-0.09278308
12:56:2513.2713.2813.27-0.102078306
12:56:0513.2713.2813.27-0.1020078286
12:55:0513.2713.2813.27-0.10578086
12:54:3013.2713.2813.27-0.10578081
12:54:1513.2713.2813.27-0.10178076
12:54:0013.2713.2813.27-0.101078075
12:53:5513.2713.2813.27-0.103078065
12:53:4013.2613.2713.27-0.104678035
12:53:3513.2713.2813.27-0.105477989
12:53:3013.2713.2813.27-0.10177935
12:52:5913.2713.2813.27-0.103077934
12:52:3413.2713.2813.28-0.091077904
12:51:4913.2713.2813.28-0.09177894
12:51:1913.2713.2813.27-0.10277893
12:50:3913.2713.2813.27-0.101777891
12:50:2413.2713.2813.27-0.10477874
12:50:1413.2713.2813.27-0.10177870
12:49:3813.2713.2813.28-0.09277869
12:49:1313.2713.2813.27-0.10177867
12:49:0813.2713.2813.28-0.09277866
12:49:0313.2713.2813.28-0.09177864
12:48:3813.2713.2813.28-0.095077863
12:47:2813.2613.2813.26-0.11377813
12:47:1813.2613.2813.27-0.101177810
12:46:4313.2713.2813.26-0.1110077799
12:46:1713.2713.2813.28-0.09577699
12:45:4213.2713.2813.28-0.09177694
12:45:3713.2713.2813.27-0.10577693
12:45:3213.2713.2813.28-0.09277688
12:44:5713.2713.2813.27-0.10177686
12:44:5213.2713.2813.28-0.09377685
12:44:3713.2713.2813.27-0.10277682
12:44:2713.2713.2813.27-0.10377680
12:44:1713.2713.2813.28-0.091077677
12:43:4713.2713.2813.28-0.095077667
12:43:2713.2713.2813.27-0.10277617
12:43:1713.2713.2813.28-0.09577615
12:43:0213.2713.2813.28-0.09677610
12:42:4713.2813.2913.28-0.09277604
12:42:3213.2813.2913.28-0.09677602
12:42:1713.2813.2913.28-0.09277596
12:41:5613.2813.2913.28-0.09177594
12:40:3113.2813.2913.29-0.08377593
12:40:2613.2813.2913.29-0.08177590
12:40:0613.2713.2813.28-0.0916077589
12:39:5113.2713.2813.28-0.092077429
12:39:3513.2713.2813.27-0.10177409
12:39:0013.2713.2813.27-0.10277408
12:38:2513.2613.2713.27-0.10977406
12:38:0513.2713.2813.27-0.10277397
12:38:0013.2713.2813.27-0.10277395
12:37:0513.2613.2813.28-0.091077393
12:37:0013.2713.2813.26-0.111077383
12:36:5513.2713.2813.27-0.10377373
12:36:4013.2713.2813.27-0.10177370
12:36:3513.2613.2713.27-0.1024977369
12:36:3013.2613.2713.27-0.10177120
12:35:2913.2613.2713.26-0.111177119
12:35:2413.2613.2713.26-0.11577108
12:35:1413.2513.2613.26-0.119277103
12:34:5913.2513.2613.26-0.11477011
12:34:3913.2613.2713.26-0.119877007
12:34:2413.2613.2713.27-0.10276909
12:33:5913.2613.2713.26-0.11176907
12:32:2913.2513.2613.26-0.11576906
12:32:1913.2613.2713.26-0.112076901
12:31:3413.2613.2713.26-0.112076881
12:31:1813.2513.2613.26-0.111776861
12:30:5313.2513.2613.26-0.11576844
12:30:3813.2513.2613.26-0.11276839
12:30:3313.2513.2613.25-0.121076837
12:30:0313.2613.2713.26-0.114376827
12:29:5813.2613.2713.26-0.112076784
12:29:3313.2613.2713.26-0.113076764
12:29:2813.2613.2713.26-0.11176734
12:29:1313.2613.2713.26-0.11176733
12:28:5813.2613.2713.27-0.102376732
12:28:3213.2613.2713.26-0.11176709
12:28:2713.2613.2713.26-0.11276708
12:28:1713.2613.2713.26-0.111076706
12:28:0713.2713.2813.27-0.106676696
12:28:0213.2713.2813.28-0.09576630
12:27:5213.2713.2813.28-0.09176625
12:27:4713.2713.2813.28-0.09576624
12:27:2713.2713.2813.28-0.09576619
12:26:5713.2713.2813.27-0.101576614
12:26:5213.2713.2813.28-0.091276599
12:26:3213.2713.2813.28-0.09576587
12:26:1713.2713.2813.28-0.09576582
12:26:1213.2713.2813.27-0.10876577
12:26:0213.2713.2813.27-0.10576569
12:25:5713.2713.2813.28-0.09576564
12:25:4213.2713.2813.28-0.09576559
12:25:2213.2713.2813.28-0.09576554
12:25:0213.2713.2813.28-0.09576549
12:24:5213.2713.2813.28-0.091076544
12:24:4613.2713.2813.28-0.09576534
12:24:3113.2713.2813.28-0.09676529
12:24:2613.2713.2813.28-0.09576523
12:24:1113.2713.2813.28-0.09576518
12:23:5113.2713.2813.28-0.09576513
12:23:3113.2713.2813.28-0.09576508
12:23:1613.2713.2813.28-0.09576503
12:23:0113.2713.2913.28-0.09176498
12:22:5613.2713.2913.29-0.08576497
12:22:4113.2713.2913.29-0.08576492
12:22:2613.2713.2913.29-0.08376487
12:22:2113.2713.2813.28-0.09276484
12:22:0113.2713.2813.28-0.09576482
12:21:5613.2713.2813.28-0.091076477
12:21:4613.2713.2813.28-0.09576467
12:21:4113.2713.2813.28-0.09276462
12:21:3113.2713.2813.28-0.09276460
12:21:2613.2713.2813.28-0.09576458
12:21:2113.2713.2813.27-0.101076453
12:21:1113.2713.2813.28-0.09576443
12:20:5113.2713.2913.28-0.09576438
12:20:3613.2713.2813.29-0.08576433
12:20:1613.2713.2813.28-0.09576428
12:19:5513.2713.2813.28-0.09576423
12:19:4013.2713.2813.28-0.09576418
12:19:2013.2713.2813.28-0.09576413
12:19:0513.2713.2813.28-0.09576408
12:18:3013.2713.2813.27-0.10176403
12:18:1513.2813.2913.28-0.095876402
12:18:1013.2813.2913.29-0.08576344
12:17:4913.2813.2913.29-0.08576339
12:17:2413.2813.2913.28-0.09576334
12:17:1413.2813.2913.29-0.08576329
12:16:5413.2813.2913.28-0.091076324
12:16:3913.2813.2913.29-0.08576314
12:16:3413.2813.2913.29-0.08476309
12:16:1913.2813.2913.29-0.08576305
12:16:0413.2813.2913.29-0.08576300
12:15:4413.2813.2913.29-0.08576295
12:15:2913.2813.2913.29-0.08576290
12:15:0913.2813.2913.29-0.08576285
12:14:5413.2813.2913.29-0.08576280
12:14:3413.2813.2913.29-0.08576275
12:14:1413.2813.2913.29-0.08576270
12:13:5813.2813.2913.29-0.08576265
12:13:4313.2813.2913.29-0.08476260
12:13:3813.2713.2813.28-0.09376256
12:13:2313.2713.2813.28-0.09576253
12:13:0313.2713.2813.27-0.10676248
12:12:5313.2713.2813.27-0.10176242
12:12:4813.2713.2813.27-0.10176241
12:12:4313.2713.2813.28-0.09576240
12:12:2813.2713.2913.29-0.08576235
12:12:0313.2813.2913.28-0.09676230
12:11:4813.2813.2913.29-0.08576224
12:11:1813.2813.2913.28-0.091076219
12:11:1313.2713.2913.29-0.08576209
12:11:0313.2713.2813.28-0.091076204
12:10:2313.2813.2913.28-0.091276194
12:10:1813.2813.2913.29-0.08576182
12:10:0313.2813.2913.29-0.081076177
12:09:5713.2813.2913.29-0.08576167
12:09:5213.2813.2913.28-0.09376162
12:09:4213.2813.2913.29-0.08576159
12:09:2213.2713.2813.28-0.09576154
12:09:0713.2713.2813.28-0.09576149
12:08:4713.2713.2813.28-0.09576144
12:08:3713.2713.2813.27-0.1010076139
12:08:3213.2713.2813.28-0.09576039
12:08:1213.2713.2813.28-0.09576034
12:07:5213.2713.2813.28-0.09576029
12:07:3713.2713.2813.28-0.09576024
12:07:1713.2713.2813.28-0.09576019
12:07:0113.2713.2813.28-0.091076014
12:06:4113.2713.2813.28-0.09576004
12:06:2113.2713.2813.28-0.09575999
12:06:0613.2713.2813.28-0.09575994
12:05:4613.2713.2813.28-0.09575989
12:05:3113.2713.2813.28-0.09175984
12:05:2613.2713.2813.27-0.10775983
12:04:5613.2813.2913.28-0.091875976
12:04:3613.2813.2913.28-0.09575958
12:04:3113.2813.2913.28-0.092075953
12:04:2113.2813.2913.28-0.09575933
12:04:1113.2813.2913.29-0.08575928
12:03:5113.2813.2913.29-0.08575923
12:03:3613.2813.2913.29-0.08575918
12:03:3113.2813.2913.29-0.08175913
12:03:1613.2813.2913.29-0.08575912
12:03:0113.2813.2913.29-0.08575907
12:02:4013.2813.2913.29-0.08575902
12:02:2013.2813.2913.29-0.08575897
12:02:0513.2813.2913.29-0.08575892
12:01:4513.2813.2913.29-0.08575887
12:01:2013.2813.2913.28-0.092075882
12:01:1513.2813.2913.29-0.08575862
12:00:5513.2813.2913.28-0.091075857
12:00:4013.2813.2913.29-0.08575847
12:00:2013.2813.2913.29-0.08575842
11:59:2413.2813.2913.28-0.091075837
11:59:1913.2813.2913.29-0.081575827
11:58:5913.2813.2913.29-0.082175812
11:58:3913.2813.2913.28-0.094075791
11:58:3413.2813.2913.28-0.09175751
11:58:2913.2813.2913.29-0.08175750
11:58:1913.2813.2913.29-0.081075749
11:57:5913.2813.2913.29-0.081075739
11:57:3913.2813.2913.29-0.081075729
11:57:1913.2813.2913.29-0.081075719
11:57:0413.2813.2913.29-0.081075709
11:56:4413.2813.2913.29-0.081075699
11:56:2413.2813.2913.29-0.081075689
11:56:1913.2813.2913.29-0.08575679
11:56:0313.2813.2913.29-0.081075674
11:55:4313.2813.2913.29-0.081075664
11:55:3813.2713.2813.28-0.0941675654
11:55:3313.2713.2813.28-0.0987775238
11:55:2813.2713.2813.28-0.09374361
11:55:2313.2713.2813.28-0.091074358
11:55:0813.2713.2813.28-0.091074348
11:54:4813.2713.2813.28-0.091074338
11:54:2813.2713.2813.28-0.091074328
11:54:0813.2713.2813.28-0.091074318
11:53:4813.2713.2813.28-0.091074308
11:53:3813.2713.2813.28-0.092074298
11:53:3313.2713.2813.28-0.091074278
11:53:1313.2713.2813.28-0.091074268
11:52:5313.2713.2813.28-0.091074258
11:52:3313.2713.2813.28-0.091074248
11:52:2313.2713.2813.28-0.09174238
11:52:0313.2713.2813.27-0.10174237
11:51:4713.2813.2913.28-0.092074236
11:51:4213.2813.2913.29-0.081074216
11:51:2213.2813.2913.29-0.081074206
11:51:0213.2813.2913.28-0.09274196
11:50:5713.2813.2913.29-0.081074194
11:50:3713.2813.2913.29-0.081074184
11:50:2213.2813.2913.29-0.081074174
11:50:0213.2813.2913.29-0.081074164
11:49:4113.2813.2913.29-0.081074154
11:48:5613.2813.2913.28-0.093074144
11:48:4613.2813.2913.29-0.081074114
11:48:2613.2813.2913.29-0.081074104
11:48:0613.2813.2913.29-0.081074094
11:47:5113.2813.2913.29-0.081074084
11:47:0613.2913.3013.29-0.081974074
11:46:5113.2913.3013.30-0.071074055
11:46:4113.2913.3013.29-0.083374045
11:46:3613.2913.3013.30-0.073074012
11:46:3113.2913.3013.30-0.071073982
11:46:2113.2913.3013.30-0.071573972
11:46:1113.2913.3013.30-0.071073957
11:46:0113.2913.3013.29-0.08173947
11:45:4613.2913.3013.30-0.071073946
11:45:2013.2913.3013.29-0.08573936
11:45:1513.2913.3013.29-0.08573931
11:45:1013.2913.3013.30-0.071073926
11:44:5013.2913.3013.30-0.071073916
11:44:3513.2913.3013.29-0.08573906
11:44:2013.2913.3013.30-0.071073901
11:44:1513.2913.3013.29-0.0810073891
11:44:1013.2913.3013.30-0.07473791
11:43:4013.2913.3013.30-0.071073787
11:43:0513.2913.3013.30-0.071073777
11:42:5013.2913.3013.30-0.07173767
11:42:3013.2913.3013.30-0.0720073766
11:42:2513.2913.3013.30-0.0769973566
11:42:1513.2813.2913.29-0.08872867
11:42:1013.2913.3013.29-0.081572859
11:42:0013.2913.3013.29-0.081072844
11:41:5513.2913.3013.30-0.07172834
11:41:4013.2913.3013.30-0.07272833
11:41:2513.2913.3013.30-0.071072831
11:41:1013.2913.3013.30-0.07172821
11:40:4513.2813.2913.29-0.083172820
11:40:1913.2813.2913.29-0.08172789
11:39:5913.2813.2913.29-0.08172788
11:38:5313.2813.2913.29-0.08572787
11:38:1813.2813.2913.28-0.092072782
11:37:4813.2713.2913.29-0.081572762
11:37:2813.2813.2913.28-0.09472747
11:37:0313.2813.2913.28-0.09872743
11:36:5813.2813.2913.29-0.08172735
11:36:5313.2713.2813.28-0.092372734
11:36:4813.2713.2813.27-0.101472711
11:36:1813.2713.2813.27-0.10172697
11:35:4313.2713.2813.27-0.10472696
11:34:5213.2713.2813.27-0.104272692
11:34:4213.2713.2813.28-0.09272650
11:34:2213.2813.2913.28-0.092872648
11:34:1713.2813.2913.29-0.08172620
11:33:5213.2913.3013.29-0.0811472619
11:33:2713.2913.3013.29-0.08172505
11:33:2213.2913.3013.29-0.0812072504
11:32:2713.2913.3013.29-0.08172384
11:32:2213.2913.3013.29-0.088072383
11:32:1713.2913.3013.29-0.08272303
11:31:3713.2813.3013.29-0.083272301
11:31:2713.2913.3013.29-0.08472269
11:31:2213.2913.3013.30-0.07172265
11:30:4213.2913.3013.30-0.07272264
11:30:2713.2913.3013.30-0.071072262
11:30:1713.2813.2913.29-0.082972252
11:30:1213.2713.2813.28-0.09972223
11:30:0713.2713.2813.28-0.09172214
11:29:4613.2713.2813.28-0.09572213
11:29:3613.2713.2813.28-0.09172208
11:29:0613.2813.2913.28-0.0912772207
11:28:2613.2813.2913.28-0.09572080
11:28:2113.2813.2913.29-0.082072075
11:28:0613.2913.3013.29-0.086172055
11:28:0013.2913.3013.29-0.08271994
11:26:5013.2913.3013.29-0.08271992
11:26:4513.2913.3013.30-0.07171990
11:26:4013.2913.3013.30-0.07271989
11:26:3513.2913.3013.30-0.071171987
11:26:3013.2913.3013.30-0.07171976
11:26:2513.2913.3013.29-0.082071975
11:26:2013.2913.3013.30-0.071071955
11:25:5013.3013.3113.31-0.06271945
11:25:4513.3013.3113.31-0.06171943
11:25:4013.3013.3113.31-0.06571942
11:25:3013.3013.3113.31-0.06171937
11:25:2513.2913.3113.30-0.075071936
11:25:1513.2913.3013.30-0.0714371886
11:24:5013.2913.3013.29-0.08171743
11:24:3513.2913.3013.30-0.07571742
11:24:3013.2913.3013.29-0.08171737
11:23:5413.2913.3013.30-0.07171736
11:23:3413.2813.3013.30-0.07571735
11:23:0913.2913.3113.31-0.06171730
11:22:5913.2913.3013.30-0.0734471729
11:22:5413.2913.3013.30-0.0714371385
11:22:3913.2913.3013.30-0.072071242
11:22:3413.2813.2913.29-0.0852971222
11:22:1913.2713.2813.28-0.097470693
11:22:1413.2713.2813.28-0.094070619
11:22:0913.2713.2813.27-0.10270579
11:21:4913.2613.2813.28-0.09170577
11:21:2413.2713.2813.28-0.09270576
11:21:1413.2613.2713.27-0.1016870574
11:20:5913.2613.2713.27-0.10170406
11:20:4913.2613.2713.27-0.10570405
11:20:4413.2613.2713.27-0.10170400
11:20:3413.2713.2813.27-0.10570399
11:20:1413.2813.2913.28-0.09270394
11:20:0913.2813.2913.28-0.09570392
11:20:0413.2813.2913.28-0.091070387
11:19:5813.2713.2813.28-0.091070377
11:19:4813.2713.2813.28-0.09670367
11:19:3813.2713.2813.27-0.10570361
11:19:2813.2713.2813.28-0.09170356
11:18:5313.2813.2913.28-0.091070355
11:18:2813.2713.2813.29-0.082070345
11:18:2313.2713.2813.28-0.091070325
11:18:1313.2713.2813.27-0.10170315
11:18:0313.2613.2713.27-0.101070314
11:17:4313.2613.2713.27-0.1010670304
11:17:3813.2613.2713.26-0.117070198
11:17:2813.2513.2613.26-0.112970128
11:17:2313.2513.2613.25-0.123770099
11:17:1813.2513.2613.25-0.1210070062
11:17:0213.2513.2613.25-0.12269962
11:16:1713.2613.2713.26-0.1119769960
11:16:1213.2613.2713.26-0.115069763
11:16:0213.2613.2713.27-0.101069713
11:15:5713.2613.2713.27-0.101069703
11:15:5213.2613.2713.26-0.11569693
11:15:4213.2613.2813.27-0.10169688
11:15:0213.2713.2813.27-0.10969687
11:14:5713.2713.2813.27-0.101069678
11:14:1713.2613.2813.28-0.09569668
11:14:1213.2613.2713.28-0.09169663
11:14:0713.2713.2813.27-0.1010469662
11:13:5213.2713.2913.28-0.09569558
11:13:4213.2813.2913.28-0.091669553
11:13:2713.2813.2913.28-0.091069537
11:13:0713.2813.2913.29-0.08269527
11:13:0213.2813.2913.29-0.08369525
11:12:5613.2813.2913.29-0.08469522
11:12:4613.2813.2913.29-0.08269518
11:12:4113.2813.2913.28-0.09169516
11:12:3613.2813.2913.29-0.08169515
11:11:5613.2813.2913.29-0.08269514
11:11:5113.2813.2913.29-0.08169512
11:11:4113.2813.2913.29-0.08269511
11:11:0113.2713.2913.27-0.101869509
11:10:5613.2813.2913.28-0.09569491
11:10:4113.2713.2813.28-0.0914769486
11:10:3613.2713.2813.27-0.102069339
11:10:2613.2613.2713.27-0.104369319
11:10:1113.2713.2813.27-0.103869276
11:10:0613.2713.2813.27-0.102069238
11:09:4513.2713.2813.28-0.09569218
11:09:3513.2713.2813.28-0.09169213
11:09:2513.2813.2913.28-0.09569212
11:09:2013.2713.2813.28-0.09569207
11:09:1013.2813.2913.28-0.09569202
11:08:3513.2713.2913.27-0.105069197
11:08:2013.2813.2913.27-0.1010069147
11:07:4513.2813.2913.27-0.1015069047
11:07:3013.2713.2813.29-0.08568897
11:07:2013.2713.2813.28-0.09168892
11:07:1513.2713.2813.28-0.09968891
11:07:1013.2713.2813.28-0.09368882
11:07:0513.2813.2913.28-0.09568879
11:06:5013.2913.3013.28-0.091368874
11:06:3013.2813.2913.29-0.08168861
11:06:2013.2713.2813.28-0.091568860
11:06:1413.2813.2913.28-0.091068845
11:06:0913.2813.2913.28-0.09568835
11:05:5413.2613.2813.28-0.09368830
11:05:4413.2713.2813.26-0.1130068827
11:05:3913.2813.2913.28-0.09268527
11:05:2413.2613.2713.28-0.09368525
11:05:1913.2713.2813.27-0.1015068522
11:05:1413.2813.2913.28-0.09768372
11:05:0413.2813.2913.29-0.08268365
11:04:5913.2813.2913.29-0.08168363
11:04:5413.2713.2813.28-0.09268362
11:04:4413.2713.2813.28-0.09268360
11:04:2913.2713.2813.27-0.10168358
11:04:2413.2713.2813.28-0.091568357
11:04:0913.2613.2713.27-0.104468342
11:04:0413.2613.2713.27-0.10168298
11:03:5913.2613.2713.26-0.115268297
11:03:4413.2613.2713.26-0.114068245
11:03:3913.2613.2713.26-0.111068205
11:03:3413.2613.2713.27-0.101668195
11:03:1913.2613.2713.26-0.111668179
11:03:1413.2613.2713.27-0.10368163
11:03:0913.2613.2713.27-0.10268160
11:03:0413.2713.2813.27-0.103768158
11:02:5913.2713.2813.27-0.101668121
11:02:5413.2713.2813.27-0.105068105
11:02:4413.2713.2813.28-0.09568055
11:02:3913.2713.2813.28-0.093568050
11:02:3413.2713.2813.28-0.09168015
11:02:2913.2713.2813.28-0.09368014
11:02:2413.2713.2813.27-0.102568011
11:02:1913.2713.2813.27-0.101167986
11:02:1413.2713.2813.27-0.10667975
11:02:0913.2713.2813.28-0.09567969
11:02:0413.2713.2813.27-0.103567964
11:01:5913.2713.2813.28-0.091667929
11:01:5313.2813.2913.28-0.099967913
11:01:4813.2813.2913.29-0.08667814
11:01:4313.2813.2913.29-0.08667808
11:01:3813.2813.2913.29-0.08167802
11:01:3313.2813.2913.29-0.08567801
11:01:2813.2913.3013.29-0.086567796
11:01:1813.3013.3113.30-0.0722767731
11:01:1313.3013.3213.31-0.06167504
11:01:0813.3013.3213.32-0.05267503
11:00:5313.3113.3213.31-0.0616367501
11:00:4313.3213.3313.32-0.0512867338
11:00:3813.3313.3413.33-0.044667210
11:00:0813.3313.3413.34-0.03567164
10:59:5813.3313.3413.34-0.03567159
10:59:4813.3413.3513.34-0.03967154
10:59:3813.3513.3613.35-0.022667145
10:59:2813.3513.3613.35-0.02167119
10:59:2313.3413.3613.35-0.02167118
10:59:1813.3413.3513.36-0.01167117
10:59:1313.3513.3613.35-0.023867116
10:59:0313.3513.3613.36-0.011067078
10:58:5713.3513.3613.35-0.02167068
10:58:0213.3513.3613.35-0.025767067
10:57:5713.3513.3613.35-0.021067010
10:57:5213.3513.3613.35-0.02567000
10:57:4713.3513.3613.35-0.021066995
10:57:4213.3513.3613.35-0.02566985
10:57:3713.3513.3613.35-0.021066980
10:57:2213.3513.3613.36-0.01166970
10:57:1213.3513.3713.36-0.01266969
10:57:0713.3513.3613.370566967
10:57:0213.3513.3613.36-0.01566962
10:56:5713.3513.3613.36-0.01666957
10:56:5213.3513.3613.36-0.01666951
10:56:4213.3413.3613.36-0.01266945
10:56:3213.3413.3613.36-0.01866943
10:56:2713.3613.3713.36-0.01766935
10:56:1213.3613.3713.38+0.01566928
10:56:0713.3713.3813.3704766923
10:56:0213.3713.3813.3701066876
10:55:5713.3713.3813.3701066866
10:55:5213.3613.3713.3705666856
10:55:4213.3513.3613.36-0.015566800
10:55:2713.3313.3413.35-0.0210866745
10:55:0213.3313.3413.33-0.045066637
10:54:5613.3313.3413.33-0.04166587
10:54:4613.3213.3313.33-0.04366586
10:54:3613.3213.3313.33-0.04666583
10:54:3113.3213.3313.33-0.04166577
10:54:2113.3213.3313.32-0.05766576
10:54:1113.3213.3313.32-0.05766569
10:54:0113.3213.3313.33-0.04266562
10:53:5613.3213.3413.33-0.04166560
10:53:5113.3213.3313.34-0.03266559
10:53:4613.3213.3313.32-0.052066557
10:53:4113.3213.3313.33-0.04366537
10:53:3613.3313.3413.33-0.044766534
10:53:3113.3413.3513.33-0.044066487
10:53:2113.3413.3513.34-0.032566447
10:53:0613.3413.3513.35-0.02166422
10:53:0113.3413.3513.34-0.03166421
10:52:4613.3513.3613.35-0.024766420
10:52:4113.3513.3613.35-0.021166373
10:52:3613.3513.3613.36-0.011066362
10:52:3113.3513.3613.35-0.02466352
10:52:2113.3513.3613.36-0.01366348
10:52:0613.3513.3713.35-0.02166345
10:52:0113.3513.3713.35-0.02366344
10:51:5613.3413.3513.35-0.02566341
10:51:4613.3513.3613.3701066336
10:51:3613.3413.3513.35-0.0210966326
10:51:3113.3313.3413.34-0.039766217
10:51:0113.3313.3413.34-0.03266120
10:50:5113.3313.3413.33-0.042066118
10:50:3613.3413.3513.33-0.042066098
10:50:2613.3313.3413.34-0.03166078
10:50:1613.3313.3413.33-0.04166077
10:50:0613.3213.3313.33-0.041066076
10:50:0013.3313.3413.32-0.05966066
10:49:5013.3413.3513.33-0.04566057
10:49:4513.3413.3513.35-0.02166052
10:49:3513.3513.3613.35-0.0220066051
10:49:3013.3413.3613.35-0.02465851
10:49:1513.3513.3613.34-0.032765847
10:49:0513.3413.3513.35-0.022565820
10:49:0013.3413.3513.34-0.0316065795
10:48:5513.3413.3513.35-0.02165635
10:48:3013.3313.3413.34-0.03965634
10:48:2013.3313.3413.34-0.03565625
10:48:1513.3313.3413.33-0.041065620
10:48:0913.3313.3413.33-0.04165610
10:48:0413.3313.3413.33-0.04565609
10:47:5913.3313.3413.33-0.041265604
10:47:5413.3313.3413.33-0.043065592
10:47:4413.3313.3413.33-0.04665562
10:47:3913.3313.3413.34-0.031565556
10:47:3413.3413.3513.34-0.032365541
10:47:0413.3413.3513.34-0.03665518
10:46:5413.3413.3513.34-0.03365512
10:46:3913.3413.3513.34-0.03165509
10:46:2913.3213.3313.34-0.03465508
10:46:0413.3113.3313.31-0.06165504
10:45:5413.3213.3313.32-0.055665503
10:45:4413.3313.3413.33-0.04665447
10:45:3413.3413.3513.34-0.031765441
10:45:0913.3413.3513.34-0.03165424
10:45:0413.3313.3513.34-0.03365423
10:44:4913.3313.3513.33-0.043065420
10:44:3413.3313.3413.34-0.03765390
10:44:2413.3213.3313.33-0.045065383
10:44:1813.3213.3313.33-0.04365333
10:44:0813.3213.3313.32-0.05265330
10:43:5813.3213.3313.32-0.051265328
10:43:4813.3113.3313.32-0.05165316
10:43:3813.3213.3313.32-0.054065315
10:43:1813.3213.3313.32-0.059365275
10:43:0813.3213.3313.32-0.05565182
10:43:0313.3113.3213.32-0.051865177
10:42:5813.3113.3213.32-0.05265159
10:42:4813.3313.3413.33-0.045165157
10:42:4313.3213.3413.33-0.04165106
10:42:3813.3313.3413.32-0.051565105
10:42:3313.3213.3313.33-0.04165090
10:42:2813.3213.3313.33-0.04365089
10:42:2313.3213.3313.33-0.04265086
10:42:1313.3213.3513.33-0.04265084
10:42:0813.3113.3213.33-0.04265082
10:42:0313.3213.3313.32-0.053965080
10:41:5313.3213.3313.33-0.04165041
10:41:4313.3213.3313.33-0.04765040
10:41:3313.3313.3413.33-0.044565033
10:41:2813.3413.3513.34-0.033664988
10:41:1813.3513.3613.35-0.023464952
10:41:1313.3513.3613.35-0.026064918
10:41:0813.3613.3713.36-0.011464858
10:41:0313.3613.3713.3701064844
10:40:5813.3713.3813.3701464834
10:40:5313.3713.3813.38+0.011064820
10:40:4313.3613.3813.38+0.01164810
10:40:3813.3813.3913.38+0.0112864809
10:40:2813.3713.3813.38+0.0124064681
10:40:1313.3713.3813.3701164441
10:40:0813.3613.3813.38+0.011064430
10:39:5713.3613.3813.370264420
10:39:5213.3713.3813.36-0.01164418
10:39:4713.3513.3613.37046064417
10:39:4213.3513.3613.35-0.021663957
10:39:3713.3513.3613.36-0.011163941
10:39:3213.3513.3613.35-0.023563930
10:39:2713.3513.3613.35-0.02163895
10:39:2213.3513.3613.35-0.025063894
10:39:1713.3613.3713.36-0.0110263844
10:39:1213.3613.3713.370763742
10:39:0713.3613.3713.36-0.01163735
10:39:0213.3613.3713.370163734
10:38:5713.3613.3713.370763733
10:38:5213.3613.3713.36-0.01363726
10:38:4713.3613.3713.36-0.011963723
10:38:4213.3513.3613.36-0.0124563704
10:38:3713.3613.3713.36-0.01563459
10:38:3213.3613.3713.36-0.016063454
10:38:2713.3713.3813.3708763394
10:38:2213.3713.3813.3701563307
10:38:1713.3713.3813.3702063292
10:38:1213.3713.3813.38+0.011063272
10:38:0713.3713.3813.3701463262
10:38:0213.3713.3813.370263248
10:37:5713.3713.3813.3702063246
10:37:5213.3713.3813.38+0.01263226
10:37:4713.3713.3813.38+0.012363224
10:37:4213.3713.3813.38+0.013463201
10:37:3713.3713.3813.38+0.01563167
10:37:2713.3813.3913.38+0.01563162
10:37:1613.3813.3913.38+0.01363157
10:37:0613.4013.4113.39+0.02363154
10:37:0113.3813.3913.40+0.0320663151
10:36:5613.3913.4013.39+0.021462945
10:36:5113.3913.4013.39+0.021262931
10:36:4613.4013.4113.40+0.035362919
10:36:4113.4013.4113.41+0.04162866
10:36:3613.4013.4113.41+0.041562865
10:36:3113.4013.4113.41+0.041262850
10:36:2613.4013.4213.41+0.04562838
10:36:2113.4113.4213.41+0.046062833
10:36:1613.4113.4213.41+0.041562773
10:36:1113.4013.4113.41+0.0423562758
10:36:0613.4013.4113.40+0.031162523
10:36:0113.4013.4113.40+0.033362512
10:35:5613.4113.4213.41+0.04862479
10:35:5113.4113.4213.41+0.0412262471
10:35:4613.4113.4213.41+0.043862349
10:35:4113.4113.4213.41+0.042362311
10:35:3613.4113.4213.41+0.04262288
10:35:3113.4213.4313.42+0.055262286
10:35:2613.4313.4413.43+0.065562234
10:35:2113.4413.4513.44+0.079662179
10:35:1613.4513.4613.44+0.078062083
10:35:1113.4413.4513.45+0.0811662003
10:35:0613.4313.4413.45+0.0840061887
10:35:0113.4213.4313.43+0.0615461487
10:34:5613.4213.4313.42+0.052861333
10:34:5113.4113.4213.42+0.0524661305
10:34:4613.4113.4213.41+0.0413061059
10:34:4113.4013.4113.42+0.0550060929
10:34:3613.4013.4113.40+0.034560429
10:34:3113.3913.4013.40+0.0350560384
10:34:2613.3913.4013.39+0.022859879
10:34:2113.3913.4013.39+0.0215659851
10:34:1613.3913.4013.39+0.021959695
10:34:1113.3913.4013.39+0.023859676
10:34:0613.3713.3813.39+0.0244559638
10:34:0113.3713.3813.38+0.0150659193
10:33:5613.3713.3813.38+0.011258687
10:33:5113.3713.3813.3701058675
10:33:4613.3713.3813.3701158665
10:33:4113.3713.3813.37017358654
10:33:3613.3713.3813.38+0.013358481
10:33:3113.3713.3813.3701058448
10:33:2613.3713.3813.3705958438
10:33:2113.3713.3813.3702758379
10:33:1613.3613.3713.37040258352
10:33:1013.3513.3613.36-0.014157950
10:33:0513.3513.3613.35-0.025257909
10:33:0013.3513.3613.36-0.013357857
10:32:5513.3513.3613.35-0.029057824
10:32:5013.3613.3713.36-0.012557734
10:32:4513.3613.3713.3701257709
10:32:4013.3613.3713.36-0.01257697
10:32:3513.3713.3813.3707457695
10:32:3013.3713.3813.3703257621
10:32:2513.3713.3813.3702457589
10:32:2013.3713.3813.38+0.012557565
10:32:1513.3713.3813.3708157540
10:32:1013.3713.3813.38+0.0110057459
10:32:0513.3713.3813.3702757359
10:32:0013.3613.3713.38+0.0149057332
10:31:5513.3613.3713.36-0.0115956842
10:31:5013.3613.3713.36-0.012956683
10:31:4513.3513.3613.36-0.0115456654
10:31:4013.3413.3513.35-0.0213256500
10:31:3513.3413.3513.35-0.022756368
10:31:3013.3513.3613.34-0.03356341
10:31:2513.3513.3613.35-0.0212556338
10:31:2013.3513.3613.35-0.023256213
10:31:1513.3413.3513.35-0.0237056181
10:31:1013.3313.3413.34-0.0315855811
10:31:0513.3313.3413.33-0.046255653
10:31:0013.3313.3413.34-0.031055591
10:30:5513.3213.3313.34-0.0315255581
10:30:5013.3113.3213.33-0.0459055429
10:30:4513.3113.3213.31-0.067254839
10:30:4013.3013.3113.31-0.063554767
10:30:3513.3013.3113.31-0.0610054732
10:30:3013.2913.3013.30-0.0719454632
10:30:2513.2913.3013.29-0.081154438
10:30:2013.2813.2913.30-0.0720054427
10:30:1513.2813.2913.29-0.0820054227
10:30:1013.2713.2813.28-0.0920154027
10:30:0513.2613.2713.27-0.1016753826
10:30:0013.2613.2713.27-0.10553659
10:29:5413.2613.2713.26-0.113053654
10:29:3913.2513.2613.26-0.1115453624
10:29:2913.2513.2613.25-0.12153470
10:29:2413.2513.2613.25-0.12253469
10:29:1913.2513.2613.25-0.121053467
10:29:0913.2513.2613.25-0.121053457
10:28:5913.2413.2513.25-0.12353447
10:28:3913.2413.2613.24-0.132953444
10:28:2913.2513.2613.24-0.13553415
10:28:2413.2513.2613.26-0.11253410
10:28:1413.2513.2613.26-0.11553408
10:28:0913.2413.2613.26-0.11253403
10:28:0413.2513.2613.25-0.12553401
10:27:5413.2513.2613.26-0.11153396
10:27:4413.2513.2613.26-0.111053395
10:27:3913.2513.2613.26-0.11353385
10:27:3413.2513.2613.26-0.115053382
10:27:1913.2513.2613.26-0.11153332
10:26:5913.2413.2513.25-0.12953331
10:26:2913.2313.2413.24-0.13553322
10:26:0313.2213.2413.24-0.131053317
10:25:3813.2213.2313.22-0.15153307
10:25:3313.2213.2413.22-0.15153306
10:25:2813.2213.2313.22-0.151953305
10:25:2313.2313.2413.23-0.1412653286
10:25:1313.2313.2413.24-0.13153160
10:25:0813.2313.2413.23-0.14253159
10:24:4813.2313.2413.24-0.131253157
10:24:3813.2313.2413.23-0.141053145
10:24:3313.2313.2413.23-0.141053135
10:24:2813.2313.2413.24-0.13153125
10:24:2313.2313.2513.24-0.13653124
10:24:1313.2313.2513.24-0.13353118
10:24:0813.2413.2513.23-0.141253115
10:24:0313.2313.2413.24-0.13153103
10:23:5813.2313.2413.23-0.14353102
10:23:5313.2413.2513.24-0.1315353099
10:23:3313.2413.2513.25-0.12252946
10:23:1813.2413.2513.24-0.131252944
10:23:1313.2413.2513.25-0.12152932
10:23:0313.2413.2513.25-0.121052931
10:22:5813.2513.2613.25-0.1238152921
10:22:4313.2513.2613.26-0.11152540
10:22:3813.2513.2613.26-0.114052539
10:22:2813.2513.2613.26-0.11652499
10:22:2313.2513.2613.26-0.11552493
10:22:0713.2513.2613.26-0.112152488
10:22:0213.2513.2613.25-0.122052467
10:21:5713.2513.2613.25-0.12152447
10:21:4713.2513.2613.25-0.121052446
10:21:3713.2513.2613.25-0.12152436
10:21:3213.2513.2613.26-0.11152435
10:21:2713.2513.2613.25-0.12552434
10:21:2213.2513.2613.26-0.111252429
10:21:1713.2513.2613.26-0.11852417
10:21:1213.2513.2613.26-0.11552409
10:21:0713.2413.2613.26-0.11252404
10:20:5713.2413.2613.26-0.113052402
10:20:5213.2413.2513.25-0.12852372
10:20:4713.2413.2513.25-0.121552364
10:20:4213.2413.2513.25-0.12152349
10:20:3713.2413.2513.25-0.12252348
10:20:2713.2413.2513.25-0.12252346
10:20:2213.2413.2513.25-0.121152344
10:20:1713.2513.2613.25-0.12652333
10:20:1213.2513.2613.25-0.12452327
10:20:0713.2513.2613.25-0.12352323
10:19:5713.2413.2513.25-0.1213052320
10:19:5213.2513.2613.25-0.1210052190
10:19:4613.2513.2613.26-0.11552090
10:19:4113.2513.2613.25-0.12352085
10:19:3613.2513.2613.26-0.11552082
10:19:3113.2513.2613.25-0.12652077
10:19:2613.2513.2613.26-0.115852071
10:19:2113.2613.2713.26-0.11452013
10:19:1613.2613.2713.26-0.112052009
10:19:1113.2613.2713.26-0.11551989
10:19:0613.2413.2513.26-0.118151984
10:19:0113.2413.2513.25-0.12451903
10:18:5613.2413.2513.25-0.124151899
10:18:5113.2413.2513.25-0.12351858
10:18:4613.2413.2513.25-0.121051855
10:18:4113.2413.2513.25-0.125751845
10:18:3613.2413.2513.25-0.122551788
10:18:3113.2413.2513.24-0.131051763
10:18:2613.2413.2513.25-0.12751753
10:18:2113.2413.2513.25-0.12451746
10:18:1113.2413.2513.25-0.1216051742
10:18:0613.2413.2513.24-0.131051582
10:18:0113.2413.2513.24-0.13151572
10:17:5613.2313.2413.24-0.131651571
10:17:5113.2313.2413.24-0.133351555
10:17:4613.2313.2413.24-0.13351522
10:17:4113.2313.2413.24-0.131951519
10:17:3613.2313.2413.24-0.136051500
10:17:2613.2313.2413.24-0.131151440
10:17:2113.2313.2413.24-0.13451429
10:17:1613.2313.2413.24-0.13651425
10:17:1113.2313.2413.24-0.13151419
10:17:0613.2313.2413.24-0.1314051418
10:17:0113.2313.2413.23-0.14151278
10:16:5113.2213.2313.22-0.151051277
10:16:4613.2213.2313.23-0.14551267
10:16:4113.2213.2413.23-0.142051262
10:16:3613.2113.2313.24-0.1330051242
10:16:3113.2113.2213.23-0.143050942
10:16:2613.2213.2313.22-0.1562050912
10:16:2113.2213.2313.23-0.14650292
10:16:1613.2313.2413.23-0.14350286
10:16:1113.2313.2413.23-0.141050283
10:16:0113.2213.2313.23-0.141750273
10:15:5613.2113.2213.22-0.151050256
10:15:4613.2013.2113.21-0.161150246
10:15:4113.1913.2013.20-0.17750235
10:15:1513.1813.2013.19-0.18350228
10:15:1013.1813.1913.18-0.192050225
10:15:0513.1913.2013.19-0.181850205
10:15:0013.1813.1913.19-0.188950187
10:14:5513.1813.1913.18-0.191050098
10:14:4013.1813.1913.18-0.194050088
10:14:3513.1813.1913.19-0.182150048
10:14:2513.1813.1913.18-0.191050027
10:14:1513.1813.1913.18-0.19150017
10:14:0513.1813.1913.19-0.18250016
10:13:4013.1713.1813.18-0.191250014
10:13:3513.1713.1813.18-0.19450002
10:13:3013.1713.1813.18-0.19149998
10:13:1513.1613.1713.18-0.19249997
10:13:1013.1613.1713.17-0.20749995
10:13:0513.1613.1713.17-0.20249988
10:13:0013.1513.1613.16-0.21749986
10:12:5513.1613.1713.16-0.212849979
10:12:5013.1513.1613.17-0.203249951
10:12:4513.1513.1613.16-0.219649919
10:12:4013.1513.1613.16-0.21449823
10:12:3513.1613.1713.16-0.2149649819
10:12:3013.1613.1713.17-0.20249323
10:12:2513.1613.1713.17-0.203449321
10:12:2013.1613.1713.17-0.201249287
10:12:1513.1713.1813.17-0.2015349275
10:12:1013.1713.1813.18-0.19249122
10:12:0513.1713.1813.18-0.192049120
10:12:0013.1813.1913.18-0.191149100
10:11:5513.1813.1913.18-0.191049089
10:11:5013.1713.1813.18-0.19549079
10:11:4513.1813.1913.18-0.1913749074
10:11:3513.1813.1913.18-0.19248937
10:11:3013.1813.1913.19-0.183048935
10:11:2013.1713.1813.18-0.19748905
10:11:1513.1713.1913.18-0.19148898
10:11:0513.1713.1813.18-0.19748897
10:10:5413.1613.1713.18-0.19548890
10:10:4913.1713.1813.17-0.203648885
10:10:4413.1613.1813.18-0.1931048849
10:10:3913.1613.1713.18-0.195948539
10:10:3413.1713.1813.17-0.2046148480
10:10:2913.1813.1913.18-0.197048019
10:10:2413.1713.1813.19-0.18347949
10:10:1913.1713.1813.18-0.19247946
10:10:1413.1813.1913.18-0.1914647944
10:10:0913.1913.2013.19-0.1829947798
10:10:0413.1913.2013.20-0.17647499
10:09:5913.1913.2113.19-0.181547493
10:09:5413.1913.2013.21-0.161047478
10:09:4913.2013.2113.20-0.1726847468
10:09:3913.2013.2113.21-0.165547200
10:09:3413.2013.2113.21-0.161647145
10:09:2913.2013.2113.21-0.161247129
10:09:2413.2013.2113.21-0.162047117
10:09:1913.2013.2113.21-0.16647097
10:09:1413.2013.2113.21-0.1658847091
10:09:0913.2013.2113.21-0.1613846503
10:09:0413.2013.2213.20-0.17246365
10:08:5913.2013.2213.22-0.153146363
10:08:4413.2113.2213.20-0.17146332
10:08:2413.2013.2113.20-0.173746331
10:08:1313.2013.2113.20-0.1711046294
10:08:0313.1913.2013.21-0.161246184
10:07:5813.2013.2113.20-0.174946172
10:07:4813.1913.2013.21-0.16946123
10:07:4313.1913.2013.20-0.175646114
10:07:3813.2013.2113.20-0.1718746058
10:07:3313.1913.2013.21-0.16145871
10:07:2813.1913.2013.20-0.17245870
10:07:2313.1913.2013.20-0.171345868
10:07:1813.2013.2113.20-0.1759445855
10:07:1313.2013.2113.20-0.1749945261
10:07:0813.2013.2113.21-0.16144762
10:07:0313.2113.2213.21-0.165844761
10:06:5813.2113.2213.22-0.153144703
10:06:5313.2113.2213.22-0.153344672
10:06:4313.2113.2213.22-0.15844639
10:06:3813.2113.2213.22-0.1510744631
10:06:3313.2113.2213.21-0.162044524
10:06:2813.2113.2213.22-0.151044504
10:06:1813.2013.2113.21-0.167644494
10:06:0813.1913.2013.20-0.1749644418
10:06:0313.1913.2013.19-0.181543922
10:05:5813.1913.2013.19-0.182043907
10:05:5313.1813.1913.19-0.1846843887
10:05:4813.1813.1913.19-0.18743419
10:05:4313.1813.2013.18-0.1960643412
10:05:3313.1813.1913.18-0.19742806
10:05:2813.1713.1813.19-0.186042799
10:05:2313.1713.1813.18-0.19242739
10:05:1813.1813.1913.18-0.198942737
10:05:1313.1913.2013.19-0.183842648
10:05:0813.1913.2013.19-0.18542610
10:05:0313.1913.2013.19-0.18342605
10:04:5813.1913.2013.20-0.17342602
10:04:5313.1913.2013.20-0.172042599
10:04:4813.1913.2013.19-0.181042579
10:04:4313.1913.2013.20-0.17542569
10:04:3313.1813.1913.19-0.18942564
10:04:1713.1713.1813.18-0.19742555
10:04:1213.1713.1813.18-0.19142548
10:04:0713.1813.1913.18-0.196942547
10:04:0213.1713.1813.19-0.181042478
10:03:5713.1713.1813.18-0.193342468
10:03:5213.1713.1813.18-0.191142435
10:03:4713.1713.1813.18-0.19142424
10:03:4213.1713.1813.17-0.20242423
10:03:3213.1713.1813.17-0.202142421
10:03:2213.1613.1713.18-0.19642400
10:03:1713.1713.1813.17-0.2011142394
10:03:1213.1813.1913.18-0.192742283
10:03:0213.1813.2013.18-0.19442256
10:02:5713.1813.1913.19-0.18742252
10:02:4713.1913.2013.18-0.1915042245
10:02:4213.1813.1913.19-0.1816242095
10:02:3213.1813.1913.19-0.18541933
10:02:2713.1713.1813.19-0.18141928
10:02:2213.1613.1713.18-0.19541927
10:02:1713.1713.1813.17-0.2013641922
10:02:1213.1713.1813.18-0.19841786
10:02:0713.1813.1913.18-0.193941778
10:02:0213.1913.2013.19-0.184341739
10:01:5713.1913.2013.20-0.17541696
10:01:5213.1813.1913.19-0.181141691
10:01:4213.1813.1913.17-0.201541680
10:01:3213.1713.1813.17-0.2010041665
10:01:2713.1713.1813.18-0.192041565
10:01:2213.1813.1913.18-0.195941545
10:01:1713.1813.1913.19-0.183341486
10:01:1213.1813.1913.19-0.185041453
10:01:0213.1913.2013.19-0.188041403
10:00:5713.2013.2113.20-0.1751441323
10:00:5213.2013.2113.21-0.16640809
10:00:4713.2013.2113.21-0.16640803
10:00:3713.2013.2113.21-0.16140797
10:00:2213.2013.2113.21-0.161240796
10:00:0713.1913.2013.20-0.173240784
10:00:0213.1913.2013.20-0.17240752
09:59:5613.1913.2013.20-0.171140750
09:59:5113.1913.2013.20-0.172640739
09:59:4613.2013.2113.20-0.173040713
09:59:4113.2013.2113.20-0.1713840683
09:59:3613.2013.2113.21-0.161040545
09:59:3113.2113.2213.21-0.163340535
09:59:1613.2013.2113.21-0.163040502
09:59:1113.2013.2113.21-0.167240472
09:59:0613.2013.2113.21-0.16740400
09:59:0113.2013.2113.20-0.17540393
09:58:5613.1913.2013.20-0.1735940388
09:58:5113.1913.2013.20-0.17940029
09:58:4613.2013.2113.20-0.174240020
09:58:3113.2013.2113.20-0.17539978
09:58:2113.1913.2013.20-0.171039973
09:58:1113.1813.1913.19-0.183139963
09:58:0613.1813.1913.19-0.1810039932
09:57:5613.1713.1813.17-0.2040039832
09:57:5113.1713.1813.18-0.194339432
09:57:4613.1713.1813.18-0.196939389
09:57:4113.1813.1913.18-0.19939320
09:57:3613.1813.1913.18-0.19439311
09:57:3113.1713.1813.18-0.193039307
09:57:2513.1713.1813.17-0.201139277
09:57:2013.1713.1813.18-0.1932039266
09:57:1513.1713.1813.18-0.197038946
09:57:1013.1713.1813.18-0.19738876
09:57:0513.1713.1813.18-0.192638869
09:57:0013.1713.1813.18-0.19438843
09:56:5513.1713.1813.18-0.19638839
09:56:5013.1813.1913.18-0.1921138833
09:56:4013.1813.1913.19-0.181038622
09:56:3513.1713.1813.18-0.1910338612
09:56:3013.1713.1813.17-0.20538509
09:56:2513.1713.1813.18-0.19638504
09:56:2013.1713.1813.18-0.19638498
09:56:1513.1613.1713.17-0.204538492
09:56:1013.1513.1613.16-0.213038447
09:56:0513.1513.1613.16-0.2112038417
09:56:0013.1613.1713.16-0.2116738297
09:55:5513.1713.1813.17-0.2027538130
09:55:5013.1713.1813.18-0.193837855
09:55:4513.1713.1813.18-0.1913137817
09:55:4013.1813.1913.18-0.1945737686
09:55:3513.1813.1913.19-0.183337229
09:55:3013.1913.2013.19-0.189437196
09:55:2513.1913.2013.19-0.1820037102
09:55:2013.2013.2113.20-0.1756436902
09:55:1513.2013.2113.20-0.1750236338
09:55:1013.2113.2213.21-0.1613335836
09:55:0513.2113.2213.21-0.16335703
09:55:0013.2213.2313.22-0.1513235700
09:54:5513.2313.2413.23-0.142635568
09:54:3513.2213.2313.23-0.142135542
09:54:3013.2113.2213.22-0.151935521
09:54:2513.2113.2213.22-0.15435502
09:54:2013.2113.2213.22-0.15135498
09:54:1513.2113.2213.22-0.152035497
09:54:1013.2113.2213.21-0.16635477
09:54:0513.2113.2213.22-0.153135471
09:54:0013.2013.2113.22-0.15535440
09:53:5513.2113.2213.21-0.1678535435
09:53:5013.2213.2313.22-0.1518234650
09:53:4513.2213.2313.23-0.14234468
09:53:4013.2213.2313.23-0.141134466
09:53:3513.2313.2413.23-0.146634455
09:53:2913.2313.2413.24-0.131034389
09:53:2413.2313.2413.24-0.13534379
09:53:1913.2313.2413.24-0.13134374
09:53:1413.2413.2513.24-0.131734373
09:53:0913.2413.2513.25-0.121234356
09:53:0413.2413.2513.24-0.131434344
09:52:5913.2413.2513.25-0.12334330
09:52:4913.2313.2413.25-0.12934327
09:52:4413.2413.2513.23-0.1413034318
09:52:3913.2413.2513.25-0.121534188
09:52:2913.2413.2513.25-0.12734173
09:52:2413.2413.2513.24-0.13334166
09:52:1913.2313.2513.24-0.13534163
09:52:1413.2313.2513.23-0.1410034158
09:52:0913.2313.2413.24-0.13634058
09:52:0413.2313.2413.24-0.13534052
09:51:5413.2313.2413.24-0.131134047
09:51:4913.2113.2213.24-0.133234036
09:51:4413.2313.2413.22-0.1562034004
09:51:3913.2413.2513.24-0.131633384
09:51:3413.2313.2413.25-0.12333368
09:51:2913.2313.2413.24-0.133133365
09:51:2413.2413.2513.24-0.13933334
09:51:1913.2313.2413.25-0.122133325
09:51:1413.2213.2313.24-0.13533304
09:51:0913.2213.2313.23-0.142433299
09:51:0413.2213.2313.23-0.1411433275
09:50:5913.2313.2413.23-0.1422233161
09:50:5413.2313.2413.24-0.131732939
09:50:4913.2413.2513.24-0.131232922
09:50:3413.2313.2413.24-0.131232910
09:50:2913.2313.2513.23-0.14532898
09:50:2413.2313.2513.25-0.12532893
09:50:1913.2313.2513.23-0.14532888
09:50:1413.2313.2413.23-0.141232883
09:50:0913.2413.2513.24-0.132032871
09:50:0413.2313.2413.25-0.121032851
09:49:5913.2113.2213.23-0.1411932841
09:49:5313.2113.2213.22-0.151832722
09:49:4813.2113.2213.22-0.154232704
09:49:4313.2113.2213.22-0.15632662
09:49:3813.2213.2313.22-0.154032656
09:49:3313.2113.2213.23-0.141632616
09:49:2813.2213.2313.22-0.1510732600
09:49:2313.2213.2313.23-0.14132493
09:49:1813.2113.2213.23-0.145732492
09:49:1313.2313.2413.22-0.1523932435
09:49:0813.2313.2413.23-0.141032196
09:49:0313.2313.2413.24-0.13332186
09:48:5813.2313.2513.24-0.13232183
09:48:4813.2213.2513.24-0.131532181
09:48:4313.2213.2313.25-0.122032166
09:48:3813.2213.2313.22-0.154532146
09:48:3313.2113.2213.23-0.14732101
09:48:2813.2113.2213.22-0.157932094
09:48:2313.2113.2213.22-0.1513232015
09:48:1813.2113.2213.22-0.152031883
09:48:1313.2113.2213.22-0.151431863
09:48:0813.2113.2213.22-0.153231849
09:48:0313.2213.2313.22-0.1541431817
09:47:5813.2313.2413.23-0.1416731403
09:47:5313.2313.2413.23-0.141531236
09:47:4813.2313.2413.23-0.145031221
09:47:4313.2313.2413.24-0.13331171
09:47:3813.2313.2413.24-0.13331168
09:47:3313.2313.2413.23-0.142031165
09:47:2813.2313.2413.24-0.131031145
09:47:2313.2313.2513.23-0.1410031135
09:47:1813.2213.2313.23-0.1415831035
09:47:1313.2213.2313.23-0.142230877
09:47:0813.2213.2313.23-0.141130855
09:47:0313.2213.2313.23-0.145030844
09:46:5813.2113.2213.23-0.141730794
09:46:5313.2113.2213.22-0.152230777
09:46:4813.2113.2213.22-0.152230755
09:46:4313.2213.2313.22-0.1513030733
09:46:3713.2213.2313.23-0.141230603
09:46:3213.2213.2313.23-0.141330591
09:46:2713.2113.2213.23-0.144530578
09:46:2213.2213.2313.22-0.1527430533
09:46:1713.2213.2313.23-0.141730259
09:46:1213.2213.2313.23-0.142530242
09:46:0713.2213.2313.23-0.143630217
09:46:0213.2313.2413.22-0.1549930181
09:45:5713.2313.2413.24-0.132929682
09:45:5213.2313.2413.24-0.13529653
09:45:4713.2313.2413.24-0.135829648
09:45:4213.2213.2313.24-0.13929590
09:45:3713.2313.2413.23-0.1416929581
09:45:3213.2313.2413.24-0.134029412
09:45:2713.2413.2513.24-0.1320629372
09:45:2213.2513.2613.24-0.1350629166
09:45:1713.2413.2513.26-0.11828660
09:45:1213.2513.2613.25-0.1249528652
09:45:0713.2613.2713.26-0.117528157
09:45:0213.2513.2613.27-0.102128082
09:44:5713.2513.2613.26-0.1117128061
09:44:5213.2513.2613.26-0.112427890
09:44:4713.2613.2713.26-0.116127866
09:44:4213.2713.2813.27-0.1014627805
09:44:3213.2813.2913.28-0.091027659
09:44:2713.2813.2913.29-0.081827649
09:44:0713.2613.2713.27-0.105227631
09:44:0213.2613.2713.27-0.10527579
09:43:5713.2513.2613.27-0.10727574
09:43:5213.2513.2613.26-0.11227567
09:43:4713.2613.2713.26-0.1120427565
09:43:4213.2613.2713.27-0.101327361
09:43:3713.2613.2713.27-0.1013427348
09:43:3213.2613.2713.27-0.101127214
09:43:2713.2713.2813.27-0.1041327203
09:43:2213.2813.2913.28-0.096526790
09:43:1713.2813.2913.28-0.0949926725
09:43:1213.3013.3113.29-0.0812626226
09:43:0213.3113.3213.32-0.051026100
09:42:5713.3113.3313.31-0.067026090
09:42:4713.3113.3213.32-0.0512626020
09:42:4213.3013.3113.31-0.06325894
09:42:3713.2913.3013.30-0.076625891
09:42:3213.2913.3013.29-0.08325825
09:42:2713.2913.3013.29-0.08225822
09:42:2113.2813.2913.29-0.08125820
09:42:1613.2813.3013.28-0.09725819
09:42:1113.2813.2913.30-0.071525812
09:42:0613.2813.2913.28-0.092025797
09:42:0113.2813.2913.29-0.081225777
09:41:5613.3013.3113.29-0.0812925765
09:41:5113.2813.2913.30-0.07225636
09:41:4613.2913.3013.29-0.086925634
09:41:4113.2913.3013.30-0.07125565
09:41:3613.3013.3113.30-0.07825564
09:41:3113.2913.3013.31-0.061025556
09:41:2613.3013.3113.30-0.075025546
09:41:2113.3013.3113.31-0.06325496
09:41:1613.3013.3113.30-0.075025493
09:41:0613.3013.3213.31-0.061025443
09:41:0113.3013.3213.30-0.07625433
09:40:5613.2913.3013.30-0.07425427
09:40:5113.2913.3013.30-0.078925423
09:40:4613.2913.3013.30-0.075125334
09:40:4113.2913.3013.30-0.071125283
09:40:3613.3013.3113.30-0.0723525272
09:40:3113.3113.3213.31-0.06125037
09:40:2613.3013.3113.32-0.0510025036
09:40:2113.3013.3113.31-0.062024936
09:40:1613.3013.3113.30-0.072524916
09:40:0113.3013.3113.30-0.07824891
09:39:5613.3013.3113.31-0.06824883
09:39:5113.3013.3113.31-0.066024875
09:39:3513.2913.3013.31-0.06224815
09:39:3013.2813.2913.29-0.087624813
09:39:2513.2813.2913.29-0.0813124737
09:39:2013.2813.2913.29-0.0818024606
09:39:1513.2813.2913.29-0.084524426
09:39:1013.2913.3013.29-0.0822224381
09:39:0513.2913.3013.30-0.071424159
09:39:0013.3113.3213.30-0.0716424145
09:38:5513.3013.3213.32-0.056023981
09:38:5013.3113.3213.30-0.072823921
09:38:4513.3013.3113.31-0.06123893
09:38:4013.3113.3213.31-0.065923892
09:38:3513.3113.3213.32-0.051523833
09:38:3013.3113.3213.31-0.061723818
09:38:2513.3013.3113.31-0.06223801
09:38:2013.3013.3213.30-0.0712623799
09:38:1513.2813.2913.30-0.07523673
09:38:1013.3013.3113.28-0.0924023668
09:38:0513.2913.3113.31-0.062023428
09:38:0013.2813.2913.29-0.0825223408
09:37:5513.2613.2713.28-0.096723156
09:37:5013.2713.2813.26-0.1119523089
09:37:4513.2613.2713.28-0.0960722894
09:37:4013.2513.2613.26-0.11121022287
09:37:3513.2413.2513.25-0.12108021077
09:37:3013.2313.2413.24-0.13117619997
09:37:2513.2313.2413.24-0.1343518821
09:37:2013.2313.2413.24-0.133118386
09:37:1513.2413.2513.24-0.1321918355
09:37:1013.2413.2513.25-0.126218136
09:37:0513.2513.2613.25-0.1252418074
09:37:0013.2513.2613.25-0.123117550
09:36:5513.2613.2713.26-0.1134817519
09:36:5013.2713.2813.27-0.1015117171
09:36:4513.2813.2913.28-0.0926017020
09:36:4013.2913.3013.29-0.089516760
09:36:3513.2913.3013.30-0.071416665
09:36:3013.2913.3013.29-0.0814816651
09:36:2513.3013.3113.30-0.071916503
09:36:2013.2913.3013.31-0.06716484
09:36:1513.3013.3113.30-0.0765816477
09:36:1013.3013.3113.31-0.067715819
09:36:0513.3013.3113.31-0.063915742
09:36:0013.3013.3113.31-0.063315703
09:35:5513.3113.3213.31-0.06106215670
09:35:5013.3113.3213.32-0.0563614608
09:35:4513.3213.3313.32-0.0544713972
09:35:3913.3213.3313.33-0.041413525
09:35:3413.3213.3313.33-0.043013511
09:35:2913.3113.3213.33-0.04213481
09:35:2413.3113.3213.31-0.062513479
09:35:1913.3013.3113.32-0.053113454
09:35:1413.3113.3213.31-0.066513423
09:35:0913.3013.3113.32-0.057013358
09:35:0413.3113.3213.31-0.0614213288
09:34:5913.3313.3413.32-0.0518113146
09:34:5413.3313.3513.33-0.04212965
09:34:4913.3313.3513.33-0.04712963
09:34:4413.3213.3313.33-0.0420912956
09:34:3913.3313.3413.33-0.0410012747
09:34:3413.3213.3313.33-0.049612647
09:34:2913.3213.3313.33-0.04712551
09:34:2413.3213.3313.33-0.042112544
09:34:1913.3213.3313.32-0.05512523
09:34:1413.3113.3213.32-0.051112518
09:34:0913.3213.3313.32-0.051612507
09:34:0413.3013.3213.33-0.04512491
09:33:5913.3013.3113.30-0.077012486
09:33:5413.3113.3213.31-0.0611112416
09:33:4913.3213.3313.32-0.059912305
09:33:4413.3313.3413.33-0.0435012206
09:33:3913.3313.3413.34-0.03411856
09:33:3413.3413.3513.34-0.0321711852
09:33:2913.3513.3613.35-0.0232411635
09:33:2413.3513.3613.36-0.013711311
09:33:1913.3513.3613.36-0.01311274
09:33:1413.3513.3613.36-0.011111271
09:33:0913.3613.3813.36-0.0115011260
09:32:5913.3813.3913.37010811110
09:32:5413.3913.4013.39+0.022911002
09:32:4913.3913.4013.40+0.0310010973
09:32:4413.4013.4113.40+0.031710873
09:32:3913.4013.4113.41+0.042010856
09:32:2913.4013.4113.42+0.05610836
09:32:2413.4113.4213.41+0.042610830
09:32:1913.4213.4313.42+0.054610804
09:32:1413.4313.4413.42+0.0513810758
09:32:0913.4313.4413.44+0.075010620
09:32:0413.4413.4513.44+0.073510570
09:31:5913.4413.4513.45+0.08610535
09:31:5413.4313.4413.44+0.077410529
09:31:4913.4213.4313.43+0.062910455
09:31:4413.4213.4313.42+0.05410426
09:31:3913.4013.4113.42+0.0526010422
09:31:2913.4013.4113.41+0.04310162
09:31:2413.3913.4013.40+0.0317310159
09:31:1913.3913.4013.40+0.032009986
09:31:1413.3713.3813.39+0.02259786
09:31:0913.3613.3813.370209761
09:31:0413.3613.3713.38+0.01109741
09:30:5813.3613.3813.37059731
09:30:4313.3513.3613.38+0.0129726
09:30:3813.3513.3613.35-0.02109724
09:30:2313.3513.3613.35-0.0259714
09:30:1813.3613.3713.36-0.012399709
09:30:1313.3913.4013.3709789470
09:30:0313.3913.4013.40+0.0358492
09:29:5813.3913.4013.40+0.03128487
09:29:5313.3913.4013.40+0.0338475
09:29:4313.3913.4013.40+0.0348472
09:29:3813.3913.4013.40+0.0318468
09:29:2313.3813.3913.39+0.0228467
09:29:1813.3813.3913.39+0.02108465
09:29:1313.3813.3913.38+0.01378455
09:29:0213.3813.3913.39+0.02108418
09:28:5213.3813.3913.38+0.0118408
09:28:4213.3813.3913.39+0.0218407
09:28:2713.3913.4013.39+0.02188406
09:28:2213.3913.4013.40+0.0358388
09:28:1713.4013.4113.40+0.03738383
09:28:1213.3813.3913.40+0.03278310
09:28:0713.3813.3913.38+0.0118283
09:27:5213.3913.4013.39+0.0258282
09:27:3713.3813.4013.38+0.011008277
09:27:3213.3813.4013.38+0.0138177
09:27:2213.3813.3913.39+0.02128174
09:27:0713.3713.3813.38+0.0128162
09:26:5713.3713.3813.38+0.0128160
09:26:5213.3813.3913.38+0.014498158
09:26:4713.3813.3913.38+0.0137709
09:26:3713.3813.3913.39+0.0237706
09:26:3213.3813.3913.38+0.0137703
09:26:2713.3813.3913.39+0.0227700
09:26:2213.3913.4013.39+0.02737698
09:26:1213.3913.4013.39+0.02207625
09:26:0213.3813.3913.39+0.02227605
09:25:5713.3813.3913.39+0.0237583
09:25:5213.3813.4013.38+0.0167580
09:25:4213.3813.3913.39+0.02137574
09:25:3213.3913.4013.39+0.0297561
09:25:2713.3813.3913.40+0.0327552
09:25:2213.3813.4013.39+0.0217550
09:25:1213.3913.4013.39+0.021887549
09:25:0113.3913.4013.39+0.024997361
09:24:5613.3913.4013.40+0.031006862
09:24:5113.4013.4113.40+0.031756762
09:24:4613.4013.4113.41+0.0416587
09:24:4113.3913.4113.41+0.0416586
09:24:3113.3913.4113.41+0.0446585
09:24:2113.4013.4113.40+0.032426581
09:24:1613.4013.4113.41+0.043106339
09:24:1113.4113.4213.41+0.04176029
09:24:0613.4113.4213.41+0.0416012
09:23:3113.4013.4113.42+0.0516011
09:23:2613.4013.4113.41+0.0456010
09:23:1613.4113.4213.41+0.04156005
09:23:1113.4113.4213.42+0.0555990
09:23:0613.4113.4213.42+0.0545985
09:23:0113.4313.4413.42+0.05725981
09:22:5113.4213.4313.43+0.0665909
09:22:3113.4313.4413.43+0.0625903
09:22:2613.4313.4413.43+0.0615901
09:22:2113.4213.4313.43+0.06475900
09:22:0613.4113.4213.42+0.05275853
09:22:0113.4113.4213.42+0.0515826
09:21:5613.4113.4213.42+0.0535825
09:21:4113.4013.4213.42+0.05305822
09:21:0613.4013.4113.41+0.0415792
09:20:4613.4113.4213.41+0.0415791
09:20:4113.4213.4313.42+0.0525790
09:20:3113.4113.4313.40+0.03505788
09:20:2613.4013.4113.41+0.0495738
09:20:2113.4113.4213.41+0.04115729
09:20:0513.4013.4113.41+0.0435718
09:20:0013.4013.4113.41+0.0445715
09:19:5013.4013.4113.41+0.04115711
09:19:4513.4013.4113.41+0.0425700
09:19:3513.4113.4213.41+0.04155698
09:19:2013.4013.4113.41+0.04155683
09:19:1513.4013.4113.40+0.03205668
09:19:0913.4013.4113.41+0.04145648
09:19:0413.4013.4113.41+0.0435634
09:18:5413.4013.4213.41+0.0475631
09:18:4913.4013.4113.42+0.0555624
09:18:4413.4113.4213.41+0.04785619
09:18:3913.4213.4313.42+0.05395541
09:18:2413.4213.4313.43+0.061005502
09:18:1413.4313.4413.43+0.0675402
09:18:0913.4213.4313.43+0.0625395
09:17:3913.4113.4213.42+0.05305393
09:17:3413.4113.4213.42+0.0555363
09:17:2913.4213.4313.42+0.05165358
09:17:2413.4213.4313.42+0.0515342
09:16:5413.4213.4313.42+0.05275341
09:16:4913.4213.4313.43+0.0625314
09:16:4413.4313.4413.43+0.06575312
09:16:3913.4313.4413.44+0.0755255
09:16:3413.4313.4413.44+0.07105250
09:16:2913.4413.4513.44+0.07695240
09:16:2413.4313.4413.44+0.07315171
09:16:1913.4313.4413.44+0.0755140
09:15:5913.4213.4313.43+0.06105135
09:15:5413.4213.4313.42+0.0535125
09:15:4913.4213.4313.43+0.0625122
09:15:4413.4113.4213.42+0.0545120
09:15:3913.4113.4213.42+0.0525116
09:15:3413.4113.4213.41+0.04505114
09:15:2913.4013.4113.41+0.0465064
09:15:2413.4013.4113.41+0.0475058
09:15:1913.4013.4113.40+0.03455051
09:14:4813.4013.4113.41+0.0415006
09:14:4313.4013.4113.40+0.0315005
09:14:3813.4013.4113.41+0.04105004
09:14:3313.3913.4013.41+0.04214994
09:14:2813.4013.4113.40+0.035714973
09:14:2313.4013.4113.41+0.0424402
09:14:1313.4013.4113.41+0.0454400
09:14:0813.4013.4113.41+0.0454395
09:14:0313.4013.4113.41+0.0454390
09:13:5813.4013.4113.41+0.04154385
09:13:4813.4013.4113.40+0.0354370
09:13:2813.4013.4113.40+0.031004365
09:13:1813.4013.4113.40+0.0314265
09:13:1313.4013.4113.41+0.0414264
09:13:0813.4013.4113.41+0.04124263
09:12:5813.4113.4213.41+0.04164251
09:12:5313.4113.4213.42+0.0524235
09:12:4313.4113.4213.42+0.05104233
09:12:3813.4113.4213.41+0.0414223
09:12:3313.4113.4213.41+0.0484222
09:12:2813.4113.4213.41+0.04224214
09:12:2313.4113.4213.42+0.0514192
09:12:1313.4113.4213.42+0.05154191
09:12:0813.4113.4213.41+0.042004176
09:11:5813.4213.4313.42+0.05233976
09:11:4313.4213.4313.43+0.0643953
09:11:3813.4213.4313.43+0.06133949
09:11:3313.4213.4313.43+0.0623936
09:11:2813.4213.4313.43+0.0633934
09:11:2313.4213.4313.43+0.061013931
09:11:1313.4213.4313.43+0.06213830
09:11:0813.4213.4313.43+0.06103809
09:11:0313.4213.4313.43+0.06123799
09:10:4813.4113.4213.42+0.0553787
09:10:3813.4013.4213.42+0.0543782
09:10:3313.4113.4213.42+0.05153778
09:10:2813.4113.4213.42+0.0513763
09:10:1313.4013.4113.41+0.04123762
09:10:0813.4013.4113.41+0.0453750
09:10:0213.4013.4113.41+0.041033745
09:09:5713.4013.4113.41+0.0413642
09:09:5213.4013.4113.41+0.0473641
09:09:4213.3913.4013.40+0.0353634
09:09:3713.3913.4013.40+0.03283629
09:09:3213.3913.4013.40+0.03443601
09:09:2713.3913.4013.40+0.03173557
09:09:2213.3913.4013.40+0.034063540
09:09:1713.3913.4013.40+0.03143134
09:09:1213.3913.4013.39+0.02503120
09:09:0713.3913.4013.40+0.03123070
09:09:0213.3913.4013.39+0.02103058
09:08:5713.3913.4013.40+0.0353048
09:08:5213.3913.4013.40+0.03173043
09:08:4713.3913.4013.40+0.03213026
09:08:4213.3913.4013.40+0.0323005
09:08:3713.3913.4013.40+0.03283003
09:08:3213.3913.4013.40+0.0372975
09:08:2713.3913.4013.40+0.03222968
09:08:2213.3913.4013.40+0.03102946
09:08:1613.3913.4013.40+0.0362936
09:08:1113.3913.4013.40+0.031142930
09:08:0613.3913.4013.40+0.0352816
09:08:0113.3913.4013.40+0.03112811
09:07:5613.3913.4013.40+0.031002800
09:07:5113.3913.4013.40+0.031002700
09:07:4613.3913.4013.40+0.0352600
09:07:4113.3913.4013.40+0.03352595
09:07:3613.4013.4113.40+0.03272560
09:07:2613.4013.4113.40+0.031912533
09:07:1613.4013.4113.41+0.04102342
09:07:0613.4013.4113.41+0.0412332
09:07:0113.4013.4113.41+0.0452331
09:06:5613.4013.4113.40+0.03112326
09:06:4613.4013.4113.40+0.03162315
09:06:3613.4013.4113.40+0.0352299
09:06:3113.4013.4113.41+0.0422294
09:06:2613.4013.4113.41+0.0462292
09:06:2113.4013.4113.40+0.0312286
09:06:1613.4013.4113.40+0.03102285
09:06:1113.4013.4113.40+0.0352275
09:06:0613.4013.4113.40+0.0322270
09:06:0113.4013.4113.41+0.0472268
09:05:5113.4013.4113.41+0.0452261
09:05:4613.4113.4213.41+0.0482256
09:05:4113.4013.4113.41+0.04202248
09:05:3613.4113.4213.41+0.04112228
09:05:3113.4213.4313.42+0.05702217
09:05:2613.4313.4413.43+0.06442147
09:05:2113.4313.4413.43+0.0632103
09:05:1613.4313.4413.43+0.0692100
09:05:1113.4213.4313.43+0.0632091
09:05:0613.4213.4313.43+0.06202088
09:05:0113.4213.4313.43+0.06112068
09:04:5613.4113.4213.42+0.05142057
09:04:4613.4013.4113.41+0.04532043
09:04:4113.3913.4013.40+0.03611990
09:04:3613.3913.4013.40+0.03111929
09:04:3113.3913.4013.40+0.03111918
09:04:2513.3913.4013.39+0.02501907
09:04:1013.3913.4013.40+0.03571857
09:04:0513.3913.4013.40+0.03201800
09:04:0013.3913.4013.40+0.03101780
09:03:5513.3913.4013.40+0.0321770
09:03:5013.3913.4013.39+0.0251768
09:03:4513.3813.3913.39+0.02111763
09:03:3513.3813.3913.39+0.0221752
09:03:2513.3813.3913.38+0.0111750
09:03:2013.3813.3913.38+0.0191749
09:03:1513.3713.3813.39+0.02201740
09:03:1013.3813.3913.38+0.01101720
09:03:0013.3713.3813.38+0.0121710
09:02:5513.3713.3813.38+0.0181708
09:02:5013.3713.3813.370501700
09:02:4513.3713.3813.38+0.0111650
09:02:3013.3813.3913.38+0.011341649
09:02:2513.3913.4013.39+0.02891515
09:02:1513.3913.4013.40+0.03101426
09:02:1013.3913.4013.40+0.03231416
09:02:0513.3913.4013.40+0.0351393
09:02:0013.3913.4013.40+0.0331388
09:01:5513.3913.4013.40+0.03251385
09:01:4513.4013.4113.40+0.031191360
09:01:4013.4013.4113.40+0.031501241
09:01:3513.4013.4113.41+0.0451091
09:01:3013.4013.4113.40+0.0321086
09:01:2513.4013.4113.41+0.04271084
09:01:2013.4113.4213.41+0.041421057
09:01:1013.4113.4213.41+0.0417915
09:01:0513.4113.4213.42+0.051898
09:01:0013.4113.4213.41+0.047897
09:00:5513.4013.4113.41+0.0412890
09:00:5013.4013.4113.41+0.046878
09:00:4513.4013.4113.41+0.0416872
09:00:4013.4013.4113.41+0.0420856
09:00:3513.4013.4113.41+0.042836
09:00:2513.3913.4013.40+0.0345834
09:00:2013.3913.4013.40+0.03157789
09:00:1513.3913.4013.40+0.033632
09:00:1013.3913.4013.40+0.037629
09:00:0513.3913.4013.39+0.0260622
09:00:00----13.40+0.03562562
 
加密貨幣
比特幣BTC 7440.3 21.01 0.28%
以太幣ETH 465.049 2.61 0.56%
瑞波幣XRP 0.45307 -0.00 -0.51%
比特幣現金BCH 790.718 1.23 0.16%
萊特幣LTC 83.9028 -0.56 -0.66%
卡達幣ADA 0.169304 0.01 3.46%
波場幣TRX 0.0357419 0.00 0.39%
恆星幣XLM 0.297576 0.01 1.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。