元大滬深300正2  (00637L) 指股基金(指數股票型基金) 上市

17.97 ▲+0.25 +1.41% 13.88
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 77,330 17.96 209 17.97 402 17.85 18.04 17.85 17.72
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.9617.9717.97+0.2555477330
13:30:0017.9617.9717.97+0.25176176776
13:24:5817.9617.9717.97+0.252175015
13:24:4817.9617.9717.97+0.251674994
13:24:4317.9617.9717.97+0.25574978
13:24:3817.9617.9717.97+0.25974973
13:24:3317.9617.9717.97+0.251074964
13:24:2817.9717.9817.97+0.251174954
13:24:2317.9717.9817.97+0.252174943
13:24:1817.9717.9817.97+0.251074922
13:24:1317.9717.9817.97+0.251174912
13:24:0817.9717.9817.97+0.2511174901
13:24:0317.9717.9817.97+0.25674790
13:23:5817.9617.9717.97+0.252874784
13:23:4817.9617.9717.97+0.251074756
13:23:4317.9617.9717.97+0.25574746
13:23:3317.9717.9817.97+0.257774741
13:23:2817.9617.9717.97+0.256374664
13:23:2317.9617.9717.97+0.254874601
13:23:1817.9717.9817.97+0.2511974553
13:23:0817.9717.9817.97+0.251074434
13:23:0317.9717.9817.97+0.252574424
13:22:5817.9717.9817.97+0.25474399
13:22:5317.9717.9817.98+0.26574395
13:22:4817.9717.9817.97+0.256374390
13:22:4317.9717.9817.97+0.251974327
13:22:3817.9717.9817.97+0.252074308
13:22:3317.9717.9817.97+0.25274288
13:22:2817.9717.9817.97+0.25374286
13:22:2317.9617.9717.97+0.254874283
13:22:1817.9617.9717.96+0.24174235
13:22:0317.9617.9717.96+0.241074234
13:21:5817.9717.9817.97+0.252574224
13:21:4817.9617.9817.97+0.25174199
13:21:3717.9617.9817.97+0.25174198
13:21:3217.9617.9817.97+0.25174197
13:21:2717.9717.9817.97+0.25274196
13:21:2217.9617.9717.97+0.25474194
13:21:1217.9617.9717.97+0.25174190
13:21:0717.9617.9717.97+0.2512174189
13:21:0217.9617.9717.97+0.25174068
13:20:5717.9617.9717.96+0.24474067
13:20:3717.9617.9717.97+0.255074063
13:20:3217.9717.9817.97+0.25274013
13:20:2717.9617.9717.97+0.251874011
13:20:2217.9717.9817.97+0.25573993
13:20:1717.9717.9817.97+0.25773988
13:20:1217.9717.9817.98+0.26573981
13:20:0717.9717.9817.98+0.26173976
13:20:0217.9717.9817.98+0.26173975
13:19:5717.9617.9717.97+0.251073974
13:19:5217.9617.9717.97+0.253673964
13:19:4717.9617.9717.97+0.25273928
13:19:3717.9617.9717.97+0.25273926
13:19:3217.9617.9717.97+0.25373924
13:19:2717.9617.9717.97+0.25173921
13:19:2217.9617.9717.97+0.251173920
13:19:1717.9617.9717.97+0.25173909
13:19:1217.9617.9717.97+0.253273908
13:19:0617.9617.9717.96+0.241073876
13:18:5617.9617.9717.97+0.25373866
13:18:5117.9617.9717.97+0.25173863
13:18:4617.9617.9717.97+0.251173862
13:18:4117.9617.9717.97+0.255073851
13:18:3117.9617.9717.96+0.241073801
13:18:2117.9617.9717.96+0.24173791
13:18:1617.9617.9717.96+0.24173790
13:18:1117.9617.9717.97+0.251073789
13:17:5617.9517.9617.96+0.2424773779
13:17:3617.9517.9617.95+0.231073532
13:17:1617.9517.9617.96+0.24373522
13:17:1117.9517.9617.95+0.23773519
13:17:0617.9517.9617.95+0.23373512
13:16:4117.9417.9517.95+0.231073509
13:16:3117.9417.9517.95+0.23973499
13:16:2617.9417.9517.95+0.23173490
13:16:2117.9417.9517.95+0.23173489
13:16:1617.9417.9517.95+0.23173488
13:16:0617.9517.9617.95+0.23673487
13:16:0117.9517.9617.95+0.23273481
13:15:5617.9517.9617.95+0.233573479
13:15:5117.9417.9517.95+0.23473444
13:15:4117.9417.9517.95+0.23173440
13:15:3617.9417.9517.95+0.231173439
13:15:3117.9417.9517.95+0.23173428
13:15:2117.9417.9517.94+0.22673427
13:15:0017.9417.9517.94+0.22673421
13:14:5017.9517.9617.95+0.23173415
13:14:4517.9417.9517.95+0.23773414
13:14:4017.9417.9517.94+0.222073407
13:14:3517.9517.9617.95+0.231273387
13:14:3017.9517.9617.95+0.23873375
13:14:2517.9417.9617.95+0.23173367
13:14:2017.9517.9617.95+0.23673366
13:14:1517.9517.9617.95+0.23273360
13:13:5017.9417.9517.95+0.23173358
13:13:3517.9417.9517.95+0.2329973357
13:13:3017.9317.9417.94+0.2225473058
13:13:2517.9317.9417.94+0.22672804
13:13:2017.9317.9417.94+0.22372798
13:13:1517.9317.9417.94+0.22772795
13:13:1017.9317.9417.94+0.22272788
13:13:0017.9317.9417.94+0.22372786
13:12:2517.9317.9417.94+0.225072783
13:12:2017.9317.9417.94+0.22272733
13:12:1517.9317.9417.94+0.224072731
13:12:0017.9317.9417.93+0.21572691
13:11:5517.9317.9417.94+0.22272686
13:11:3417.9217.9317.93+0.217272684
13:11:2917.9217.9317.93+0.21272612
13:11:2417.9217.9317.93+0.2110072610
13:11:1917.9217.9317.92+0.20172510
13:11:1417.9217.9317.93+0.211072509
13:10:5417.9217.9317.92+0.20272499
13:10:1417.9217.9317.92+0.202172497
13:09:3417.9217.9317.92+0.20272476
13:09:1417.9217.9317.93+0.21572474
13:08:5917.9217.9317.93+0.211072469
13:08:4417.9217.9317.93+0.211072459
13:08:3917.9217.9317.93+0.21872449
13:08:2917.9217.9317.92+0.20172441
13:08:0417.9217.9317.93+0.21472440
13:07:5417.9317.9417.93+0.211572436
13:07:4917.9317.9417.93+0.212172421
13:07:3917.9317.9417.93+0.21272400
13:07:3417.9317.9417.94+0.22172398
13:07:2417.9317.9417.93+0.213572397
13:07:1817.9317.9417.93+0.21572362
13:07:1317.9317.9417.93+0.21572357
13:07:0817.9317.9417.93+0.21172352
13:06:5817.9317.9417.93+0.21172351
13:05:5817.9217.9317.93+0.212272350
13:05:5317.9217.9317.93+0.21172328
13:05:3817.9217.9317.93+0.21172327
13:05:2317.9217.9317.92+0.20172326
13:05:1817.9217.9317.93+0.21372325
13:05:1317.9217.9317.93+0.21372322
13:05:0817.9217.9317.93+0.21172319
13:04:4317.9217.9317.93+0.213172318
13:04:3317.9217.9317.93+0.21172287
13:04:2317.9217.9317.92+0.20572286
13:04:1817.9217.9317.93+0.21172281
13:04:1317.9217.9317.92+0.201372280
13:03:5817.9217.9317.92+0.20172267
13:03:4317.9217.9317.92+0.20272266
13:03:3817.9217.9317.92+0.20372264
13:03:0817.9217.9317.92+0.20472261
13:03:0317.9217.9317.92+0.201072257
13:02:0717.9217.9417.93+0.21272247
13:02:0217.9217.9417.92+0.20272245
13:01:4217.9117.9217.92+0.202072243
13:01:3717.9117.9217.91+0.19272223
13:01:1717.9117.9217.91+0.19472221
13:01:0717.9117.9317.91+0.19572217
13:00:5717.9217.9317.92+0.2030972212
13:00:4617.9217.9317.93+0.2110071903
13:00:3617.9317.9417.93+0.21471803
13:00:2117.9217.9317.93+0.21271799
13:00:0117.9317.9417.92+0.205071797
12:59:2617.9217.9317.93+0.211371747
12:59:1617.9217.9317.93+0.21571734
12:59:1117.9217.9317.93+0.21571729
12:59:0617.9217.9317.93+0.21571724
12:58:3617.9217.9317.92+0.20571719
12:58:0617.9217.9317.92+0.20171714
12:57:5617.9217.9317.93+0.211071713
12:57:3617.9317.9417.93+0.21371703
12:57:3117.9317.9417.93+0.21171700
12:57:2617.9317.9417.93+0.212071699
12:57:2117.9317.9417.93+0.211071679
12:57:1617.9317.9417.93+0.21171669
12:56:3017.9317.9417.93+0.213571668
12:56:2017.9317.9417.93+0.215071633
12:56:1517.9317.9417.93+0.21571583
12:55:4017.9317.9417.93+0.21771578
12:55:1517.9317.9417.94+0.22171571
12:55:1017.9317.9417.94+0.221071570
12:54:5017.9317.9417.93+0.21171560
12:54:2517.9317.9417.93+0.21271559
12:54:2017.9317.9417.93+0.21271557
12:54:1517.9317.9417.93+0.212571555
12:54:1017.9317.9417.93+0.21371530
12:53:4517.9317.9417.93+0.21171527
12:53:3017.9317.9417.93+0.21571526
12:53:1517.9317.9417.94+0.222071521
12:52:3017.9317.9417.93+0.211071501
12:52:1517.9317.9417.93+0.21271491
12:51:4417.9317.9417.94+0.22571489
12:51:3417.9317.9417.93+0.21171484
12:50:4417.9317.9417.94+0.22171483
12:50:2417.9317.9417.93+0.21571482
12:50:1917.9317.9417.93+0.215071477
12:50:0917.9317.9417.93+0.211071427
12:49:4417.9317.9417.93+0.21971417
12:49:3417.9217.9317.93+0.2110871408
12:49:1417.9217.9317.93+0.21171300
12:49:0817.9217.9317.93+0.212071299
12:48:2817.9217.9317.93+0.21171279
12:47:5817.9217.9317.93+0.212071278
12:47:1817.9217.9317.93+0.21271258
12:46:3817.9217.9317.93+0.21171256
12:46:1817.9217.9317.93+0.212071255
12:46:0817.9217.9317.93+0.21171235
12:44:4717.9217.9317.92+0.202071234
12:44:3717.9217.9317.92+0.20371214
12:44:2717.9217.9317.93+0.21271211
12:44:0217.9217.9317.93+0.212071209
12:43:3217.9217.9317.93+0.21571189
12:43:1217.9217.9317.93+0.211071184
12:42:4717.9217.9317.93+0.21271174
12:42:4217.9217.9317.93+0.21171172
12:42:3217.9217.9317.93+0.21271171
12:41:3617.9217.9317.93+0.21171169
12:40:4617.9217.9317.93+0.21171168
12:40:4117.9217.9317.93+0.21171167
12:40:1117.9217.9317.93+0.21171166
12:39:2117.9217.9317.93+0.21171165
12:38:5617.9217.9317.93+0.21171164
12:38:2017.9217.9317.92+0.201071163
12:37:3517.9317.9417.93+0.21171153
12:37:2517.9317.9417.93+0.211071152
12:37:0017.9317.9417.93+0.21571142
12:36:3517.9317.9417.93+0.21271137
12:36:2017.9317.9417.93+0.211071135
12:36:1517.9217.9317.93+0.218971125
12:35:2017.9217.9317.93+0.21571036
12:34:2517.9217.9317.93+0.211271031
12:34:1017.9217.9317.92+0.20171019
12:33:0417.9217.9317.92+0.201071018
12:32:4417.9217.9317.93+0.21571008
12:32:2917.9217.9317.93+0.21171003
12:32:1417.9217.9317.92+0.20571002
12:32:0917.9217.9317.92+0.201270997
12:31:4917.9217.9317.92+0.20270985
12:31:4417.9217.9317.92+0.20170983
12:31:2817.9217.9317.92+0.20170982
12:31:1317.9317.9417.93+0.21970981
12:31:0817.9317.9417.93+0.21270972
12:31:0317.9317.9417.93+0.21170970
12:30:4317.9317.9417.93+0.211370969
12:30:1817.9317.9417.93+0.21270956
12:29:1817.9317.9417.93+0.21170954
12:29:0317.9317.9417.93+0.21270953
12:28:4817.9317.9417.93+0.21170951
12:28:4317.9317.9417.93+0.21170950
12:27:5317.9317.9417.93+0.21170949
12:27:4817.9317.9417.93+0.2117070948
12:27:3717.9217.9317.93+0.21670778
12:27:0717.9217.9317.93+0.21570772
12:27:0217.9217.9317.93+0.21170767
12:26:2717.9217.9317.93+0.21170766
12:26:0717.9217.9317.93+0.21170765
12:25:2717.9217.9317.92+0.203470764
12:25:2217.9217.9317.92+0.201270730
12:25:1217.9217.9317.93+0.21170718
12:24:4717.9217.9317.93+0.21370717
12:24:2717.9317.9417.93+0.211370714
12:23:4717.9217.9317.93+0.212270701
12:23:3217.9217.9317.93+0.21170679
12:23:2217.9217.9317.93+0.21570678
12:23:1717.9217.9317.93+0.21170673
12:23:0617.9217.9317.93+0.21270672
12:22:3117.9217.9317.93+0.21870670
12:22:1617.9217.9317.93+0.21570662
12:21:5617.9217.9317.92+0.20570657
12:20:0017.9217.9317.93+0.21270652
12:19:5517.9317.9417.93+0.212770650
12:19:2017.9317.9417.93+0.21270623
12:18:5517.9317.9417.93+0.21170621
12:18:5017.9317.9417.94+0.22570620
12:18:4517.9317.9417.94+0.22170615
12:18:3517.9317.9417.94+0.22270614
12:17:1017.9317.9417.94+0.22570612
12:16:5917.9317.9417.93+0.21170607
12:16:5417.9317.9417.93+0.21170606
12:16:1417.9317.9417.94+0.222070605
12:16:0417.9317.9417.94+0.22570585
12:14:1417.9317.9417.93+0.211770580
12:14:0917.9317.9417.94+0.22170563
12:13:4917.9317.9417.93+0.21570562
12:13:3917.9217.9317.93+0.213870557
12:12:5917.9217.9317.93+0.211070519
12:11:4817.9217.9317.93+0.211070509
12:11:2817.9217.9317.93+0.21570499
12:11:0317.9217.9317.93+0.21570494
12:10:5317.9217.9317.92+0.20270489
12:10:3817.9217.9317.93+0.21570487
12:09:3717.9217.9317.93+0.21170482
12:09:0717.9217.9317.93+0.21370481
12:07:2217.9217.9317.92+0.20170478
12:06:2617.9217.9317.92+0.20370477
12:05:3117.9217.9317.92+0.201070474
12:05:0117.9317.9417.93+0.21870464
12:04:4117.9317.9417.93+0.21170456
12:04:3617.9317.9417.93+0.21470455
12:04:0117.9317.9417.93+0.21170451
12:03:3617.9317.9417.93+0.212570450
12:03:1617.9317.9417.93+0.21570425
12:03:0117.9317.9417.93+0.21170420
12:02:2617.9317.9417.94+0.22570419
12:02:1617.9317.9417.93+0.21170414
12:01:4517.9317.9417.93+0.212870413
12:01:2517.9317.9417.93+0.212870385
12:01:0517.9317.9417.93+0.21170357
12:00:5017.9317.9417.93+0.212870356
12:00:4017.9317.9417.94+0.22370328
12:00:3017.9317.9417.94+0.22170325
12:00:2017.9217.9317.93+0.21270324
11:59:5517.9217.9317.93+0.21170322
11:59:2517.9217.9317.93+0.21270321
11:59:2017.9217.9417.93+0.21170319
11:59:0017.9217.9317.93+0.21270318
11:58:4417.9217.9317.93+0.21170316
11:58:1417.9317.9417.93+0.21270315
11:57:5917.9317.9417.94+0.221070313
11:57:0417.9317.9417.94+0.22170303
11:56:4417.9317.9417.94+0.22670302
11:56:2917.9317.9417.94+0.22570296
11:55:5417.9317.9417.94+0.22170291
11:55:1417.9317.9417.93+0.21570290
11:54:4917.9217.9417.93+0.21170285
11:54:4317.9217.9417.94+0.22170284
11:54:1317.9217.9317.94+0.22570283
11:53:2317.9217.9317.92+0.20370278
11:53:1317.9217.9417.92+0.20670275
11:53:0817.9317.9417.92+0.20370269
11:53:0317.9317.9417.93+0.21970266
11:52:5817.9317.9417.93+0.21670257
11:51:2217.9217.9317.94+0.221370251
11:51:1217.9217.9317.93+0.21270238
11:50:1717.9317.9417.93+0.21270236
11:49:5217.9317.9417.93+0.21470234
11:49:4717.9317.9417.93+0.21170230
11:49:3717.9217.9317.93+0.21870229
11:49:3217.9317.9417.93+0.21670221
11:49:2717.9317.9417.93+0.21570215
11:49:2217.9317.9417.93+0.21170210
11:48:5217.9317.9417.93+0.211370209
11:48:2717.9317.9417.93+0.211070196
11:48:0717.9317.9417.93+0.21170186
11:48:0117.9317.9417.93+0.21470185
11:47:5617.9217.9317.93+0.215070181
11:47:4117.9217.9317.93+0.21170131
11:46:4617.9217.9317.93+0.21170130
11:46:1117.9217.9317.93+0.21870129
11:46:0117.9217.9317.93+0.21570121
11:45:1117.9217.9317.92+0.20270116
11:44:3117.9317.9417.93+0.21170114
11:44:1617.9317.9417.93+0.21170113
11:44:1117.9317.9417.93+0.2138170112
11:44:0117.9317.9417.93+0.21869731
11:43:1017.9317.9417.93+0.212069723
11:43:0517.9317.9417.93+0.21369703
11:43:0017.9317.9417.93+0.21169700
11:42:5017.9317.9417.93+0.211069699
11:42:2517.9317.9417.94+0.22569689
11:42:1517.9317.9417.94+0.22169684
11:42:1017.9317.9417.93+0.21169683
11:41:3517.9217.9417.92+0.201069682
11:41:0017.9217.9417.92+0.20169672
11:40:5017.9317.9417.93+0.21569671
11:40:4417.9317.9417.93+0.21169666
11:40:3917.9317.9417.93+0.211069665
11:40:2917.9317.9417.93+0.21169655
11:40:1917.9317.9417.93+0.21169654
11:40:0917.9217.9317.93+0.2113169653
11:39:4417.9217.9317.93+0.21169522
11:39:2417.9217.9317.92+0.20169521
11:39:1917.9217.9317.93+0.211069520
11:39:1417.9217.9317.93+0.211069510
11:39:0917.9217.9317.92+0.20169500
11:39:0417.9217.9317.93+0.216069499
11:38:4917.9217.9317.93+0.21269439
11:38:3917.9217.9317.93+0.21369437
11:38:2417.9217.9317.93+0.21169434
11:37:4917.9217.9317.93+0.21569433
11:37:3917.9217.9317.93+0.21169428
11:37:3417.9217.9317.92+0.20169427
11:37:2417.9217.9317.93+0.21569426
11:37:1917.9217.9317.92+0.20169421
11:37:0417.9217.9317.92+0.201569420
11:36:4317.9217.9317.92+0.20369405
11:36:3817.9217.9317.93+0.211069402
11:36:1317.9217.9317.93+0.2180069392
11:36:0817.9217.9317.93+0.21168592
11:36:0317.9217.9317.93+0.21568591
11:35:1817.9217.9317.93+0.21568586
11:33:0317.9217.9317.93+0.21168581
11:32:3317.9217.9417.92+0.20168580
11:31:5317.9117.9217.92+0.2030268579
11:31:3717.9217.9317.92+0.2010068277
11:31:2217.9217.9317.92+0.2049968177
11:30:5217.9217.9317.92+0.2049967678
11:30:3217.9217.9317.93+0.211067179
11:30:0717.9317.9417.93+0.219367169
11:30:0217.9317.9417.93+0.21567076
11:29:5617.9317.9417.93+0.21467071
11:29:5117.9317.9417.93+0.21467067
11:29:4617.9317.9417.93+0.21467063
11:29:4117.9317.9417.93+0.21467059
11:29:3617.9317.9417.94+0.22567055
11:29:3117.9317.9417.93+0.21867050
11:29:2617.9317.9417.93+0.21867042
11:29:1617.9317.9417.94+0.22167034
11:29:0117.9217.9317.93+0.212267033
11:28:4117.9217.9317.93+0.21167011
11:28:3117.9217.9317.93+0.21167010
11:27:4617.9217.9317.93+0.21667009
11:27:3117.9217.9317.93+0.211067003
11:26:4617.9217.9317.93+0.211066993
11:26:2617.9317.9417.93+0.21266983
11:26:0517.9217.9317.93+0.2128966981
11:25:5517.9217.9317.92+0.20666692
11:25:4517.9217.9317.92+0.20166686
11:25:4017.9217.9317.92+0.201066685
11:25:3517.9217.9317.92+0.20366675
11:24:5517.9217.9317.92+0.20366672
11:24:1517.9217.9317.92+0.20366669
11:24:0017.9217.9317.92+0.201066666
11:23:5517.9217.9317.92+0.20966656
11:23:4017.9217.9317.92+0.201066647
11:23:2017.9217.9317.92+0.20366637
11:23:0517.9217.9317.92+0.20666634
11:22:5517.9217.9317.92+0.201066628
11:22:2517.9217.9317.92+0.201066618
11:22:0517.9217.9317.92+0.20166608
11:22:0017.9217.9317.93+0.21566607
11:21:5517.9217.9317.93+0.21566602
11:21:5017.9117.9317.93+0.21166597
11:21:4517.9217.9317.93+0.21166596
11:21:3917.9217.9317.93+0.21266595
11:21:3417.9117.9317.92+0.2010066593
11:21:2417.9217.9317.93+0.21266493
11:21:1917.9217.9317.93+0.21566491
11:21:0917.9117.9217.92+0.20766486
11:20:5417.9117.9217.92+0.20166479
11:20:3417.9117.9217.92+0.20366478
11:20:0917.9217.9317.92+0.20266475
11:19:5917.9217.9317.92+0.20566473
11:19:5417.9217.9317.92+0.202066468
11:19:4417.9217.9317.92+0.20566448
11:19:2417.9217.9317.93+0.21166443
11:19:1917.9117.9217.92+0.20766442
11:19:0917.9117.9317.91+0.19266435
11:18:4917.9217.9317.92+0.20666433
11:18:3917.9217.9317.92+0.202066427
11:18:0317.9217.9317.93+0.21166407
11:17:5817.9217.9317.93+0.2110066406
11:17:2817.9217.9317.93+0.211066306
11:17:2317.9217.9317.93+0.21466296
11:17:1817.9217.9317.93+0.21166292
11:17:1317.9217.9317.92+0.20266291
11:16:4817.9217.9317.92+0.20166289
11:16:4317.9217.9317.92+0.20166288
11:16:2817.9217.9317.92+0.201066287
11:16:0817.9217.9317.92+0.20166277
11:15:5317.9117.9217.92+0.20566276
11:15:2817.9117.9217.92+0.201066271
11:14:4817.9217.9317.93+0.21166261
11:14:3817.9217.9317.92+0.20666260
11:13:2217.9217.9317.92+0.209166254
11:13:1717.9217.9317.92+0.201066163
11:13:0717.9217.9317.93+0.21566153
11:13:0217.9217.9317.92+0.201066148
11:12:3217.9217.9417.92+0.2010066138
11:12:0717.9317.9417.93+0.21966038
11:11:5217.9317.9417.93+0.21166029
11:11:4717.9217.9317.93+0.211866028
11:11:2617.9217.9317.93+0.2110066010
11:11:2117.9217.9317.92+0.20165910
11:10:5617.9217.9317.92+0.20165909
11:10:4617.9317.9417.93+0.21165908
11:10:4117.9317.9417.93+0.21365907
11:10:3617.9317.9417.93+0.212065904
11:10:3117.9317.9417.93+0.21165884
11:10:1617.9317.9417.93+0.21265883
11:09:5617.9317.9417.93+0.21165881
11:09:4117.9317.9417.93+0.21165880
11:09:2117.9317.9417.93+0.21265879
11:09:0117.9217.9417.92+0.20565877
11:08:3117.9217.9317.93+0.215465872
11:08:1117.9217.9317.92+0.201065818
11:07:4617.9217.9317.92+0.20265808
11:07:4117.9217.9317.92+0.201065806
11:06:3017.9217.9317.92+0.20365796
11:06:2517.9117.9217.92+0.20265793
11:06:1517.9117.9217.92+0.201065791
11:06:1017.9117.9217.92+0.20165781
11:06:0017.9117.9217.92+0.201065780
11:05:5517.9117.9217.92+0.201265770
11:05:4517.9117.9217.92+0.20865758
11:05:4017.9117.9217.92+0.201165750
11:05:3517.9117.9217.92+0.20265739
11:05:3017.9117.9217.92+0.201065737
11:05:2517.9117.9217.92+0.20565727
11:05:1017.9117.9217.92+0.20565722
11:05:0017.9117.9217.92+0.20565717
11:04:5517.9117.9217.92+0.201065712
11:04:3517.9017.9117.91+0.193865702
11:04:3017.9017.9117.91+0.19165664
11:04:2517.9017.9117.91+0.191465663
11:04:2017.9017.9117.91+0.191065649
11:04:1517.9017.9117.91+0.19265639
11:04:1017.9017.9117.91+0.1912165637
11:04:0017.9017.9117.91+0.19665516
11:03:5017.9017.9117.91+0.191065510
11:03:4517.9017.9117.90+0.181065500
11:03:4017.9017.9117.90+0.181065490
11:03:3517.9017.9117.90+0.18165480
11:03:3017.9017.9117.90+0.182065479
11:03:2017.9017.9117.90+0.18465459
11:03:1517.9017.9117.90+0.18265455
11:03:1017.9017.9117.90+0.187965453
11:03:0517.9017.9117.90+0.18865374
11:03:0017.9017.9117.90+0.185065366
11:02:4417.9017.9117.90+0.185065316
11:02:3417.9017.9117.90+0.182565266
11:02:1917.9017.9117.90+0.183965241
11:02:1417.9017.9117.90+0.181065202
11:02:0417.9017.9117.90+0.18565192
11:01:4917.9017.9117.91+0.192065187
11:01:4417.9117.9217.91+0.1911365167
11:01:3417.9117.9217.92+0.20265054
11:01:2917.9117.9217.92+0.202065052
11:01:2417.9117.9217.91+0.191065032
11:01:1917.9117.9217.91+0.19265022
11:01:1417.9117.9217.92+0.20365020
11:01:0917.9117.9217.92+0.20165017
11:01:0317.9017.9117.91+0.19365016
11:00:5817.9017.9117.91+0.192465013
11:00:5317.9017.9117.91+0.19764989
11:00:3317.9017.9117.90+0.181164982
11:00:2317.9017.9117.91+0.19264971
11:00:1317.9117.9217.91+0.19264969
11:00:0817.9117.9217.91+0.19564967
10:59:5817.9117.9217.91+0.19364962
10:59:5317.9117.9217.91+0.1912364959
10:59:4317.9117.9217.91+0.19564836
10:59:3817.9117.9217.91+0.191064831
10:59:2817.9117.9217.92+0.20164821
10:59:2317.9117.9217.91+0.191364820
10:59:1817.9117.9217.92+0.20164807
10:59:0317.9117.9217.92+0.20164806
10:58:5817.9017.9117.91+0.19364805
10:58:5317.9117.9217.91+0.194964802
10:58:4817.9117.9217.91+0.19864753
10:58:4317.9017.9117.91+0.19264745
10:58:3317.9017.9117.91+0.191364743
10:58:2817.9017.9117.91+0.19564730
10:58:2317.9017.9117.91+0.19164725
10:58:0817.9117.9217.91+0.192564724
10:57:5817.9117.9217.91+0.19564699
10:57:5317.9017.9117.91+0.193764694
10:57:4817.9017.9117.91+0.195864657
10:57:4317.9017.9117.91+0.19564599
10:57:3817.9117.9217.91+0.195464594
10:57:3317.9117.9217.91+0.191064540
10:57:2817.9117.9217.91+0.1940364530
10:57:1317.9117.9217.91+0.19464127
10:57:0817.9217.9317.92+0.2021164123
10:57:0317.9317.9417.93+0.2150663912
10:56:5817.9317.9417.93+0.212063406
10:56:4217.9317.9417.94+0.22563386
10:56:3217.9317.9417.94+0.22163381
10:56:2717.9317.9417.93+0.21163380
10:56:1217.9317.9417.94+0.22263379
10:56:0717.9317.9417.94+0.22263377
10:56:0217.9317.9417.94+0.22763375
10:55:5717.9317.9417.93+0.21263368
10:55:5217.9317.9417.93+0.211163366
10:55:3217.9417.9517.94+0.221963355
10:55:2217.9417.9517.94+0.22163336
10:55:1217.9417.9517.94+0.221063335
10:55:0217.9417.9517.94+0.22163325
10:54:5217.9417.9517.94+0.221063324
10:54:4717.9417.9517.94+0.22663314
10:54:3717.9417.9517.94+0.22163308
10:54:3217.9417.9517.94+0.22163307
10:54:2717.9417.9517.94+0.22563306
10:54:2217.9417.9517.94+0.22163301
10:54:1717.9417.9517.94+0.22563300
10:54:0217.9417.9517.94+0.22163295
10:53:4217.9417.9517.95+0.23163294
10:53:3717.9417.9517.94+0.22463293
10:53:1717.9317.9417.94+0.221163289
10:53:0217.9417.9517.94+0.2225163278
10:52:4717.9417.9517.94+0.22163027
10:52:3217.9417.9517.95+0.23163026
10:52:2217.9417.9517.95+0.23563025
10:52:1217.9517.9617.95+0.233363020
10:52:0717.9517.9617.95+0.23162987
10:51:5717.9517.9617.96+0.24162986
10:51:5117.9517.9617.95+0.23762985
10:51:2617.9517.9617.95+0.23162978
10:51:2117.9517.9617.95+0.2310062977
10:51:0617.9517.9617.95+0.23362877
10:50:5517.9517.9617.95+0.23562874
10:50:4017.9517.9617.95+0.23262869
10:50:2017.9617.9717.96+0.243162867
10:50:0017.9617.9717.96+0.24262836
10:49:5517.9617.9717.96+0.24262834
10:49:3517.9617.9717.96+0.24562832
10:49:3017.9617.9717.96+0.24662827
10:49:1017.9617.9717.96+0.24562821
10:48:5017.9617.9717.96+0.24262816
10:48:3017.9617.9717.96+0.241562814
10:48:1017.9617.9717.97+0.25162799
10:47:2517.9617.9717.97+0.25162798
10:47:2017.9617.9717.96+0.242162797
10:47:1517.9617.9717.96+0.24462776
10:47:0017.9617.9717.96+0.241062772
10:46:4917.9717.9817.97+0.25162762
10:46:3917.9717.9817.97+0.252062761
10:46:3417.9717.9817.97+0.25562741
10:46:2917.9717.9817.97+0.25262736
10:46:2417.9717.9817.97+0.251062734
10:46:1417.9717.9817.97+0.251062724
10:46:0417.9717.9817.97+0.25162714
10:45:5917.9717.9817.97+0.25262713
10:45:4917.9717.9817.97+0.251062711
10:45:4417.9717.9817.97+0.25162701
10:45:3917.9717.9817.97+0.255062700
10:45:3417.9617.9717.97+0.25762650
10:45:1917.9517.9717.95+0.23162643
10:45:0417.9617.9717.95+0.232562642
10:44:5917.9517.9617.96+0.242462617
10:44:5417.9517.9617.96+0.244062593
10:44:2917.9517.9617.96+0.241062553
10:44:2417.9517.9617.95+0.23462543
10:43:5917.9517.9617.96+0.24162539
10:43:4917.9517.9617.95+0.23262538
10:43:3417.9517.9617.96+0.241062536
10:43:2417.9517.9617.95+0.23162526
10:43:1417.9517.9617.95+0.231062525
10:42:5417.9517.9617.96+0.24162515
10:42:3417.9517.9717.95+0.231862514
10:42:2917.9517.9717.95+0.23162496
10:42:1417.9617.9717.96+0.242362495
10:41:5417.9717.9817.97+0.251862472
10:41:4317.9717.9817.97+0.25462454
10:40:5817.9717.9817.97+0.25562450
10:40:4817.9717.9817.98+0.26262445
10:40:3317.9717.9817.97+0.25862443
10:40:1817.9717.9817.97+0.251162435
10:40:0717.9717.9817.97+0.25562424
10:39:4717.9817.9917.98+0.26262419
10:39:0217.9718.0017.99+0.27262417
10:38:5217.9818.0017.98+0.262062415
10:38:2717.9817.9917.99+0.273062395
10:38:2217.9817.9917.98+0.261062365
10:38:1717.9817.9917.99+0.27162355
10:38:1217.9817.9917.99+0.27162354
10:38:0717.9817.9917.98+0.26662353
10:38:0217.9817.9917.98+0.26262347
10:37:5217.9817.9917.98+0.26262345
10:37:4217.9817.9917.99+0.27262343
10:37:2717.9817.9917.99+0.27162341
10:37:2217.9918.0017.99+0.27162340
10:37:0717.9918.0017.99+0.271062339
10:36:5717.9918.0018.00+0.28162329
10:36:4717.9918.0017.99+0.271562328
10:36:3717.9918.0017.99+0.27162313
10:36:2618.0018.0118.00+0.28462312
10:36:2117.9918.0018.00+0.283462308
10:36:1617.9918.0017.99+0.27362274
10:35:5617.9918.0018.00+0.2838562271
10:35:5117.9918.0017.99+0.27261886
10:35:4117.9817.9917.99+0.27161884
10:35:2617.9918.0018.00+0.282061883
10:35:1617.9918.0017.99+0.279161863
10:35:0117.9918.0017.99+0.27261772
10:34:4617.9918.0017.99+0.27161770
10:34:3117.9818.0017.99+0.271061769
10:34:2117.9918.0017.99+0.27561759
10:34:1617.9918.0017.99+0.2718061754
10:34:0117.9918.0017.99+0.27661574
10:33:5617.9817.9917.99+0.272261568
10:33:4617.9918.0017.99+0.271661546
10:33:4117.9818.0017.99+0.27161530
10:33:3117.9817.9917.99+0.275561529
10:33:2117.9817.9917.98+0.265061474
10:33:1117.9918.0017.99+0.27561424
10:32:4617.9817.9917.99+0.274661419
10:32:4117.9817.9917.99+0.271061373
10:32:3117.9817.9917.99+0.27161363
10:32:2117.9817.9917.99+0.27861362
10:32:1117.9817.9917.98+0.26461354
10:31:5117.9817.9917.98+0.26561350
10:31:3517.9817.9917.98+0.26561345
10:31:3017.9918.0017.99+0.271561340
10:31:2017.9918.0018.00+0.281061325
10:31:0518.0018.0118.00+0.28661315
10:31:0018.0018.0118.01+0.29561309
10:30:5517.9918.0118.00+0.28261304
10:30:4017.9918.0118.01+0.2910061302
10:30:1517.9918.0018.00+0.2813761202
10:30:0517.9918.0018.00+0.285061065
10:29:5517.9918.0017.99+0.27161015
10:29:5017.9918.0017.99+0.27261014
10:29:4517.9918.0017.99+0.27561012
10:29:3517.9918.0017.99+0.272061007
10:29:3017.9918.0017.99+0.27160987
10:29:2017.9918.0017.99+0.27260986
10:29:1017.9918.0017.99+0.27160984
10:29:0517.9918.0017.99+0.271060983
10:29:0017.9918.0017.99+0.27560973
10:28:2917.9918.0017.99+0.27260968
10:27:5417.9918.0018.00+0.28160966
10:27:4917.9918.0018.00+0.28160965
10:27:3417.9918.0018.00+0.28660964
10:27:2417.9918.0017.99+0.27560958
10:27:1917.9918.0017.99+0.27560953
10:27:1417.9918.0018.00+0.283060948
10:27:0917.9918.0018.00+0.28160918
10:26:4917.9918.0017.99+0.271060917
10:26:4417.9818.0017.99+0.27260907
10:26:2917.9817.9917.99+0.2726760905
10:26:2417.9817.9917.99+0.275060638
10:26:1917.9817.9917.98+0.261060588
10:26:1417.9717.9817.98+0.261060578
10:25:4917.9817.9917.98+0.265060568
10:25:4417.9717.9817.98+0.262860518
10:25:3917.9717.9817.98+0.265060490
10:25:3417.9717.9817.98+0.26360440
10:25:2917.9717.9817.98+0.264760437
10:25:1917.9717.9817.97+0.25260390
10:25:1417.9617.9717.97+0.253660388
10:25:0417.9517.9617.96+0.24360352
10:24:5917.9517.9617.96+0.24160349
10:24:4917.9617.9717.96+0.24360348
10:24:3417.9617.9717.97+0.25160345
10:24:2917.9517.9617.96+0.2410360344
10:24:1317.9517.9617.96+0.242060241
10:24:0817.9517.9617.96+0.24560221
10:23:5317.9517.9617.96+0.24160216
10:23:2817.9517.9617.95+0.23260215
10:23:2317.9517.9617.96+0.24560213
10:23:1817.9517.9617.96+0.24560208
10:23:0817.9517.9617.96+0.241160203
10:23:0317.9517.9617.96+0.241060192
10:22:5317.9517.9617.96+0.24160182
10:22:2817.9517.9617.95+0.23160181
10:22:1817.9417.9517.95+0.23660180
10:22:0817.9517.9617.95+0.232960174
10:21:5817.9417.9517.95+0.23260145
10:21:4817.9417.9517.95+0.23560143
10:21:4317.9417.9517.95+0.23560138
10:21:1717.9417.9517.95+0.23160133
10:21:1217.9517.9617.95+0.23460132
10:21:0717.9517.9617.95+0.23260128
10:21:0217.9417.9517.95+0.23160126
10:20:5217.9417.9517.95+0.231560125
10:20:4217.9417.9517.95+0.231060110
10:20:3717.9417.9517.94+0.22160100
10:20:1717.9517.9617.95+0.2315460099
10:20:0717.9517.9617.96+0.24259945
10:20:0217.9517.9617.96+0.24159943
10:19:5717.9517.9617.95+0.232559942
10:19:5217.9517.9617.96+0.2450059917
10:19:4717.9517.9617.96+0.2449959417
10:19:4217.9517.9617.96+0.24558918
10:19:3717.9517.9617.96+0.24558913
10:19:2717.9617.9717.95+0.23258908
10:19:2217.9517.9717.97+0.25558906
10:19:1717.9517.9717.97+0.253858901
10:19:0717.9517.9717.95+0.23858863
10:18:5717.9517.9717.97+0.25558855
10:18:4717.9517.9617.96+0.2449958850
10:18:4217.9517.9617.95+0.23558351
10:18:3717.9517.9617.96+0.2450458346
10:18:3217.9617.9717.96+0.2468757842
10:18:2717.9617.9717.97+0.25657155
10:17:5217.9617.9817.96+0.24157149
10:17:4117.9617.9817.98+0.26257148
10:17:3617.9717.9817.97+0.25457146
10:17:1617.9717.9817.96+0.24557142
10:16:5617.9717.9817.96+0.2415257137
10:16:4117.9717.9817.97+0.25356985
10:16:3117.9717.9817.97+0.251556982
10:16:0617.9717.9917.98+0.26556967
10:16:0117.9817.9917.97+0.2510056962
10:15:4617.9817.9917.98+0.26356862
10:15:3617.9817.9917.98+0.26256859
10:15:2617.9818.0017.98+0.26256857
10:15:2117.9818.0018.00+0.286056855
10:15:1617.9818.0018.00+0.285056795
10:15:0617.9818.0017.98+0.26156745
10:14:5617.9818.0018.00+0.281556744
10:14:5117.9918.0017.98+0.265056729
10:14:4617.9818.0017.99+0.27356679
10:14:4117.9817.9918.00+0.282056676
10:14:3617.9817.9917.98+0.26356656
10:14:3117.9817.9917.99+0.27156653
10:14:2617.9817.9917.99+0.27156652
10:14:2117.9817.9917.98+0.26156651
10:14:1617.9918.0017.98+0.261056650
10:14:0617.9918.0017.99+0.27156640
10:14:0118.0018.0118.00+0.287656639
10:13:5618.0018.0118.00+0.28256563
10:13:4618.0018.0118.00+0.28156561
10:13:4118.0018.0118.00+0.28256560
10:13:2618.0218.0318.02+0.30356558
10:13:2118.0218.0318.02+0.30756555
10:13:0518.0318.0418.03+0.312056548
10:13:0018.0318.0418.03+0.31156528
10:12:5518.0318.0418.04+0.32156527
10:12:5018.0318.0418.04+0.32556526
10:12:3518.0318.0518.03+0.312156521
10:12:2518.0318.0518.03+0.31956500
10:12:2018.0418.0518.03+0.31456491
10:12:1518.0218.0318.04+0.3295056487
10:12:1018.0218.0318.03+0.315055537
10:12:0518.0218.0318.02+0.302055487
10:12:0018.0218.0318.02+0.30655467
10:11:5018.0218.0318.02+0.303455461
10:11:4518.0218.0318.02+0.301055427
10:11:4018.0218.0318.03+0.311055417
10:11:3518.0318.0418.03+0.31355407
10:11:3018.0318.0418.03+0.31355404
10:11:2518.0318.0418.04+0.32555401
10:11:2018.0318.0418.03+0.311055396
10:11:1518.0318.0418.03+0.313255386
10:11:1018.0318.0418.03+0.312255354
10:11:0518.0318.0418.03+0.311755332
10:11:0018.0318.0418.03+0.318055315
10:10:5518.0318.0418.03+0.3150155235
10:10:5018.0318.0418.03+0.31254734
10:10:4518.0318.0418.03+0.31554732
10:10:3518.0218.0318.04+0.321054727
10:10:3018.0318.0418.02+0.30354717
10:10:2518.0318.0418.03+0.31354714
10:10:1918.0318.0418.04+0.3210254711
10:10:1418.0318.0418.04+0.32254609
10:10:0918.0318.0418.03+0.317354607
10:10:0418.0318.0418.04+0.32854534
10:09:5918.0318.0418.03+0.316354526
10:09:5418.0318.0418.03+0.31854463
10:09:4918.0318.0418.03+0.31654455
10:09:4418.0318.0418.03+0.312254449
10:09:3418.0318.0418.03+0.31454427
10:09:2918.0318.0418.04+0.322054423
10:09:2418.0318.0418.03+0.31654403
10:09:1918.0218.0318.03+0.311654397
10:09:0918.0318.0418.04+0.3220054381
10:09:0418.0218.0418.03+0.31354181
10:08:4918.0218.0318.03+0.3191554178
10:08:4418.0118.0218.02+0.3046153263
10:08:3918.0018.0118.01+0.294952802
10:08:2918.0018.0118.01+0.29252753
10:08:1918.0018.0118.00+0.285052751
10:08:1418.0018.0118.01+0.29652701
10:08:0418.0018.0118.00+0.28152695
10:07:5918.0018.0118.00+0.28152694
10:07:5418.0018.0118.00+0.28452693
10:07:3918.0018.0118.00+0.28252689
10:07:3418.0018.0118.00+0.28452687
10:07:2418.0118.0218.02+0.30552683
10:07:0918.0018.0218.02+0.30152678
10:07:0418.0018.0218.00+0.28152677
10:06:5918.0118.0218.02+0.301052676
10:06:5418.0118.0218.01+0.291252666
10:06:4918.0118.0218.01+0.292052654
10:06:3918.0118.0218.01+0.291052634
10:06:2818.0118.0218.02+0.30152624
10:06:1818.0018.0118.01+0.29152623
10:06:1318.0118.0218.01+0.29152622
10:06:0318.0118.0218.01+0.29552621
10:05:5818.0118.0218.01+0.29252616
10:05:5318.0118.0218.02+0.30152614
10:05:4818.0118.0218.01+0.29252613
10:05:4318.0118.0218.01+0.29252611
10:05:3818.0118.0218.01+0.291052609
10:05:3318.0118.0218.01+0.291552599
10:05:2818.0118.0218.01+0.29352584
10:05:2318.0118.0218.01+0.29152581
10:05:1818.0118.0218.01+0.29652580
10:05:1318.0118.0218.01+0.29252574
10:05:0818.0018.0118.01+0.297052572
10:04:5818.0118.0218.01+0.294352502
10:04:4818.0018.0118.01+0.29152459
10:04:3318.0118.0218.02+0.30552458
10:04:2818.0118.0218.01+0.2910152453
10:04:2318.0118.0218.01+0.29552352
10:04:1818.0118.0218.01+0.291152347
10:04:1318.0018.0118.01+0.294952336
10:04:0818.0018.0118.01+0.29352287
10:04:0318.0018.0118.01+0.29152284
10:03:5818.0018.0118.00+0.281052283
10:03:4818.0018.0118.01+0.29352273
10:03:4318.0018.0118.01+0.29152270
10:03:2318.0118.0218.01+0.291152269
10:03:1318.0118.0218.01+0.29152258
10:03:0818.0118.0218.01+0.293052257
10:02:5818.0118.0218.01+0.29152227
10:02:5318.0118.0218.01+0.29152226
10:02:4818.0018.0118.01+0.297452225
10:02:4318.0018.0118.00+0.28752151
10:02:3818.0018.0118.01+0.29552144
10:02:3318.0018.0118.01+0.291052139
10:02:2818.0018.0118.00+0.28252129
10:02:2318.0018.0118.00+0.281552127
10:02:1818.0018.0118.00+0.281252112
10:02:1318.0018.0118.00+0.281052100
10:02:0318.0018.0118.00+0.281252090
10:01:5818.0018.0118.00+0.28152078
10:01:5318.0018.0118.00+0.28252077
10:01:4817.9817.9918.00+0.2812452075
10:01:4217.9918.0017.98+0.26351951
10:01:3717.9918.0017.99+0.27551948
10:01:3217.9918.0017.99+0.27551943
10:01:2217.9817.9917.99+0.2721351938
10:01:1717.9817.9917.98+0.26151725
10:01:1217.9817.9917.98+0.261051724
10:01:0717.9817.9917.98+0.267151714
10:00:5717.9817.9917.98+0.26251643
10:00:4717.9817.9917.98+0.26351641
10:00:3217.9817.9917.98+0.26551638
10:00:2217.9817.9917.99+0.278151633
10:00:1717.9918.0017.99+0.272251552
10:00:1217.9918.0017.99+0.27151530
10:00:0717.9918.0017.99+0.27251529
09:59:5717.9918.0017.99+0.27651527
09:59:5217.9918.0017.99+0.27651521
09:59:3718.0018.0118.00+0.28351515
09:59:3218.0018.0118.01+0.291051512
09:59:2618.0118.0218.00+0.2820051502
09:59:1618.0118.0218.01+0.29251302
09:59:0618.0218.0318.02+0.303051300
09:59:0118.0118.0218.02+0.302151270
09:58:5118.0118.0218.02+0.30151249
09:58:4618.0218.0318.02+0.30351248
09:58:4118.0218.0318.02+0.301351245
09:58:3618.0218.0318.02+0.301351232
09:58:3118.0218.0318.02+0.30651219
09:58:2618.0218.0318.02+0.301051213
09:58:2118.0218.0318.03+0.31551203
09:58:1618.0218.0318.02+0.301151198
09:58:1118.0218.0318.02+0.303151187
09:58:0618.0118.0218.02+0.304851156
09:58:0118.0118.0218.02+0.303551108
09:57:5618.0118.0218.01+0.293651073
09:57:5118.0118.0218.01+0.29251037
09:57:4618.0118.0218.01+0.29351035
09:57:4118.0118.0218.01+0.29651032
09:57:3618.0218.0318.02+0.304251026
09:57:3118.0218.0318.02+0.304350984
09:57:2618.0218.0318.03+0.313050941
09:57:2118.0218.0318.03+0.31250911
09:57:1618.0218.0318.02+0.301550909
09:57:1118.0118.0218.02+0.3041950894
09:57:0118.0118.0218.01+0.29250475
09:56:5118.0118.0218.02+0.30550473
09:56:3118.0118.0218.02+0.301450468
09:56:2618.0118.0218.02+0.301050454
09:56:2118.0118.0218.02+0.301050444
09:56:1618.0118.0218.01+0.291250434
09:56:1118.0118.0218.01+0.29350422
09:56:0618.0118.0218.01+0.29850419
09:56:0118.0018.0118.01+0.296050411
09:55:5618.0118.0218.00+0.28550351
09:55:5118.0018.0118.01+0.2937250346
09:55:4618.0018.0118.00+0.285049974
09:55:4118.0018.0118.00+0.28149924
09:55:3618.0018.0118.01+0.29449923
09:55:3118.0018.0118.01+0.29149919
09:55:2518.0018.0118.01+0.293049918
09:55:2018.0018.0118.01+0.2910749888
09:55:1018.0018.0218.01+0.294049781
09:55:0018.0018.0118.01+0.294349741
09:54:5518.0018.0218.00+0.28549698
09:54:5018.0018.0218.02+0.30149693
09:54:4518.0118.0218.02+0.303049692
09:54:4018.0118.0218.02+0.305049662
09:54:3518.0118.0218.01+0.29349612
09:54:3018.0118.0218.01+0.29549609
09:54:2518.0018.0218.01+0.291049604
09:54:2018.0118.0218.00+0.282249594
09:54:1518.0118.0218.02+0.301049572
09:54:1018.0018.0118.01+0.292249562
09:54:0518.0018.0118.00+0.281649540
09:54:0017.9918.0018.00+0.2812249524
09:53:5517.9918.0018.00+0.284049402
09:53:5017.9918.0017.99+0.27149362
09:53:4518.0018.0118.00+0.281549361
09:53:4017.9918.0018.00+0.281549346
09:53:3018.0018.0118.00+0.281149331
09:53:2518.0018.0118.00+0.281349320
09:53:1018.0018.0118.00+0.28349307
09:53:0518.0018.0118.00+0.28249304
09:53:0017.9918.0018.00+0.2819549302
09:52:5518.0018.0118.00+0.28949107
09:52:5018.0018.0118.00+0.281349098
09:52:4518.0018.0118.00+0.281549085
09:52:4018.0018.0118.00+0.28449070
09:52:3518.0018.0118.00+0.28849066
09:52:3018.0118.0218.00+0.2810049058
09:52:2518.0118.0218.02+0.30548958
09:52:2018.0218.0318.02+0.308248953
09:52:1518.0218.0318.02+0.303148871
09:52:1018.0218.0318.02+0.301248840
09:52:0518.0218.0318.03+0.3118248828
09:52:0018.0218.0318.03+0.316548646
09:51:5518.0218.0318.03+0.3112448581
09:51:5018.0218.0318.02+0.302648457
09:51:4518.0218.0318.02+0.30848431
09:51:3918.0118.0218.02+0.3071648423
09:51:3418.0118.0218.01+0.29247707
09:51:2918.0118.0218.02+0.306147705
09:51:2418.0118.0218.02+0.305747644
09:51:1918.0118.0218.01+0.291147587
09:51:1418.0118.0218.02+0.302047576
09:51:0918.0118.0218.01+0.295347556
09:51:0418.0118.0218.02+0.302947503
09:50:5918.0118.0218.01+0.291947474
09:50:5418.0118.0218.01+0.296147455
09:50:4918.0118.0218.01+0.292247394
09:50:4418.0118.0218.02+0.303147372
09:50:3918.0118.0218.02+0.305047341
09:50:3418.0118.0218.01+0.291047291
09:50:2918.0018.0118.01+0.2941247281
09:50:2418.0018.0118.00+0.28246869
09:50:1917.9918.0018.00+0.28204446867
09:50:1417.9918.0018.00+0.2855744823
09:50:0917.9918.0017.99+0.271144266
09:50:0417.9817.9917.99+0.27102944255
09:49:5917.9817.9917.98+0.26243226
09:49:5417.9817.9917.98+0.265043224
09:49:4917.9817.9917.99+0.272143174
09:49:4417.9817.9917.98+0.26143153
09:49:3917.9817.9917.98+0.2610543152
09:49:2917.9717.9817.98+0.269143047
09:49:1917.9717.9817.98+0.264742956
09:48:5917.9717.9817.97+0.25342909
09:48:5417.9717.9817.97+0.25242906
09:48:4917.9717.9817.97+0.25242904
09:48:4417.9717.9817.97+0.25342902
09:48:3917.9717.9817.97+0.25142899
09:48:3317.9817.9917.98+0.264542898
09:48:2817.9817.9917.98+0.26342853
09:48:2317.9717.9817.98+0.267342850
09:48:1817.9717.9817.97+0.251742777
09:48:0317.9717.9817.97+0.256542760
09:47:5317.9817.9917.98+0.26142695
09:47:4817.9817.9917.98+0.262342694
09:47:4317.9817.9917.98+0.26642671
09:47:3817.9817.9917.98+0.26442665
09:47:3317.9817.9917.98+0.262542661
09:47:2817.9717.9817.98+0.2657242636
09:47:1817.9717.9817.97+0.257042064
09:47:1317.9717.9817.98+0.2610741994
09:47:0817.9717.9817.97+0.2522041887
09:47:0317.9717.9817.98+0.261541667
09:46:5817.9717.9817.97+0.251041652
09:46:5317.9617.9717.97+0.2510741642
09:46:4817.9617.9717.97+0.2510141535
09:46:4317.9617.9717.96+0.246341434
09:46:3317.9617.9717.96+0.241041371
09:46:2817.9617.9717.97+0.2510841361
09:46:2317.9617.9717.97+0.252041253
09:46:1817.9617.9717.96+0.242041233
09:46:1317.9617.9717.96+0.241541213
09:46:0817.9517.9617.96+0.244441198
09:46:0317.9517.9617.95+0.2321041154
09:45:5817.9517.9617.95+0.2311240944
09:45:5317.9517.9617.95+0.23340832
09:45:4317.9517.9617.95+0.231340829
09:45:3817.9517.9617.95+0.23140816
09:45:2817.9517.9617.95+0.231040815
09:45:2317.9517.9617.96+0.24340805
09:45:1817.9617.9717.96+0.24940802
09:45:0817.9617.9717.97+0.25240793
09:44:5817.9717.9817.97+0.251940791
09:44:5317.9717.9817.97+0.2510240772
09:44:4817.9717.9817.97+0.25840670
09:44:4317.9717.9817.97+0.252040662
09:44:3817.9617.9717.97+0.254140642
09:44:3317.9717.9817.97+0.25140601
09:44:2817.9617.9717.97+0.255740600
09:44:2317.9617.9717.96+0.2412040543
09:44:1717.9617.9717.97+0.25140423
09:44:1217.9617.9717.96+0.2420940422
09:44:0717.9617.9717.97+0.251040213
09:43:5217.9717.9817.97+0.257540203
09:43:4717.9717.9817.97+0.251840128
09:43:4217.9717.9817.97+0.255740110
09:43:3717.9817.9917.98+0.2643540053
09:43:3217.9817.9917.98+0.2654339618
09:43:2717.9817.9917.98+0.2670439075
09:43:2217.9817.9917.98+0.268538371
09:43:1717.9817.9917.98+0.2610038286
09:43:1217.9817.9917.98+0.26838186
09:43:0717.9817.9917.98+0.268238178
09:43:0217.9817.9917.98+0.268438096
09:42:5717.9817.9917.98+0.263538012
09:42:5217.9817.9917.98+0.261337977
09:42:4717.9817.9917.98+0.26837964
09:42:4217.9817.9917.98+0.261837956
09:42:3717.9817.9917.98+0.26937938
09:42:3217.9817.9917.98+0.263437929
09:42:2717.9817.9917.98+0.264137895
09:42:2217.9817.9917.98+0.26437854
09:42:1717.9817.9917.98+0.262537850
09:42:1217.9817.9917.98+0.26637825
09:42:0717.9817.9917.98+0.2611237819
09:42:0217.9817.9917.98+0.26637707
09:41:5717.9817.9917.98+0.261937701
09:41:5217.9817.9917.98+0.26537682
09:41:4717.9817.9917.98+0.261037677
09:41:4217.9817.9917.98+0.2612437667
09:41:3617.9817.9917.98+0.26637543
09:41:3117.9817.9917.98+0.263237537
09:41:2617.9817.9917.98+0.261937505
09:41:2117.9817.9917.98+0.267037486
09:41:1617.9817.9917.98+0.26337416
09:41:1117.9817.9917.99+0.2714137413
09:41:0617.9817.9917.99+0.2754937272
09:41:0117.9817.9917.99+0.2710436723
09:40:5617.9817.9917.99+0.27636619
09:40:5117.9817.9917.99+0.2752436613
09:40:4617.9817.9917.99+0.273636089
09:40:4117.9817.9917.99+0.272236053
09:40:3617.9817.9917.99+0.27105036031
09:40:3117.9817.9917.99+0.27100234981
09:40:2617.9817.9917.99+0.27100033979
09:40:2117.9817.9917.98+0.261232979
09:40:1617.9817.9917.99+0.27100132967
09:40:1117.9817.9917.99+0.27110031966
09:40:0617.9817.9917.98+0.26110130866
09:40:0117.9717.9817.98+0.26183929765
09:39:5617.9617.9717.98+0.26100027926
09:39:5117.9617.9717.96+0.241326926
09:39:4617.9617.9717.96+0.24326913
09:39:4117.9717.9817.96+0.24626910
09:39:3617.9617.9717.97+0.2590426904
09:39:3117.9517.9617.96+0.243726000
09:39:2617.9517.9617.96+0.2410125963
09:39:2117.9517.9617.95+0.231525862
09:39:1117.9517.9617.95+0.23125847
09:39:0617.9517.9617.95+0.23225846
09:39:0117.9417.9517.95+0.2328425844
09:38:5117.9417.9517.94+0.22225560
09:38:4117.9417.9517.94+0.221025558
09:38:3617.9317.9417.94+0.224725548
09:38:2517.9317.9417.94+0.222225501
09:38:2017.9317.9417.93+0.211025479
09:38:1517.9317.9417.94+0.221725469
09:38:0517.9217.9317.93+0.21625452
09:37:4017.9317.9417.94+0.221025446
09:37:3517.9317.9417.94+0.22325436
09:37:2517.9317.9417.93+0.21125433
09:37:2017.9217.9317.93+0.212325432
09:37:1517.9217.9317.93+0.21825409
09:37:1017.9217.9317.93+0.21525401
09:36:5517.9217.9317.92+0.20325396
09:36:4517.9117.9217.92+0.209925393
09:36:4017.9117.9217.91+0.197625294
09:36:0517.9117.9217.91+0.191225218
09:36:0017.9117.9217.91+0.191025206
09:35:5517.9117.9217.91+0.191025196
09:35:5017.9017.9117.91+0.1913925186
09:35:4517.9017.9117.91+0.191025047
09:35:3517.9017.9117.91+0.19525037
09:35:3017.9017.9117.91+0.19525032
09:35:2517.9017.9117.91+0.19525027
09:35:2017.9017.9117.91+0.191025022
09:35:1517.9017.9117.91+0.19525012
09:34:5517.9117.9217.91+0.194725007
09:34:5017.9117.9217.92+0.20524960
09:34:4017.9117.9217.92+0.20524955
09:34:3517.9217.9317.92+0.20224950
09:34:3017.9217.9317.92+0.2010624948
09:34:2517.9217.9317.92+0.201224842
09:34:2017.9217.9317.92+0.20124830
09:34:0917.9217.9317.92+0.201024829
09:33:5917.9217.9317.93+0.21424819
09:33:4417.9217.9317.93+0.21524815
09:33:3917.9217.9317.93+0.2110024810
09:33:3417.9217.9317.92+0.201024710
09:33:2917.9217.9317.93+0.21124700
09:33:1917.9317.9417.93+0.211224699
09:33:1417.9317.9417.93+0.21224687
09:33:0917.9217.9317.93+0.218824685
09:32:5417.9317.9417.93+0.211124597
09:32:4917.9317.9417.93+0.211824586
09:32:4417.9317.9417.93+0.21224568
09:32:3917.9317.9417.93+0.211224566
09:32:3417.9217.9317.93+0.211024554
09:32:2917.9217.9317.92+0.20124544
09:32:2417.9117.9317.93+0.211024543
09:32:1917.9217.9317.93+0.2110024533
09:32:1417.9117.9217.92+0.206224433
09:32:0917.9117.9217.92+0.20524371
09:32:0417.9117.9217.92+0.20224366
09:31:5917.9217.9317.92+0.203624364
09:31:5417.9217.9317.92+0.20424328
09:31:4917.9217.9317.92+0.20124324
09:31:4417.9317.9417.93+0.211824323
09:31:2817.9217.9317.94+0.221024305
09:31:2317.9117.9217.92+0.20424295
09:31:1317.9017.9117.91+0.192224291
09:31:0817.9017.9117.90+0.18624269
09:31:0317.9017.9117.90+0.181524263
09:30:5817.8917.9017.90+0.18824248
09:30:5317.9017.9117.90+0.18224240
09:30:4817.8917.9017.90+0.185124238
09:30:4317.9017.9217.90+0.185424187
09:30:3317.9017.9217.91+0.191024133
09:30:2817.8917.9017.92+0.201124123
09:30:0817.9017.9117.92+0.203524112
09:30:0317.9417.9517.90+0.1869924077
09:29:5817.9417.9517.95+0.232023378
09:29:5317.9417.9517.94+0.22223358
09:29:4817.9417.9617.94+0.22223356
09:29:3817.9417.9517.94+0.22123354
09:29:3317.9617.9717.95+0.234723353
09:29:2817.9617.9717.96+0.24123306
09:29:2317.9617.9717.96+0.24123305
09:29:1817.9617.9717.97+0.25323304
09:29:0317.9617.9717.97+0.255023301
09:28:5817.9517.9617.96+0.2419823251
09:28:4817.9517.9617.95+0.23523053
09:28:3817.9517.9617.95+0.23923048
09:28:3317.9517.9617.95+0.232723039
09:28:2317.9517.9617.95+0.236423012
09:28:1317.9517.9617.95+0.23222948
09:28:0817.9517.9617.95+0.23522946
09:28:0317.9517.9617.95+0.231922941
09:27:5817.9517.9617.95+0.23522922
09:27:4817.9517.9617.95+0.23222917
09:27:4317.9517.9617.95+0.23122915
09:27:3717.9517.9617.95+0.231022914
09:27:2717.9517.9617.95+0.23722904
09:27:2217.9517.9617.96+0.24422897
09:27:0717.9517.9617.96+0.24122893
09:27:0217.9417.9517.95+0.233322892
09:26:5717.9517.9617.95+0.237622859
09:26:4717.9417.9517.95+0.238322783
09:26:4217.9417.9517.95+0.2310022700
09:26:3717.9417.9517.95+0.23122600
09:26:2717.9417.9517.94+0.22222599
09:26:2217.9417.9517.94+0.22322597
09:26:1217.9417.9517.95+0.23122594
09:26:0717.9417.9517.94+0.22522593
09:26:0217.9417.9517.94+0.22122588
09:25:5717.9417.9517.94+0.22422587
09:25:4217.9417.9517.94+0.225022583
09:25:3217.9417.9517.94+0.222022533
09:25:2717.9417.9517.94+0.222322513
09:25:2217.9417.9517.94+0.22722490
09:25:1717.9417.9517.94+0.221922483
09:25:1217.9417.9517.94+0.223722464
09:25:0717.9417.9517.94+0.22422427
09:25:0217.9417.9517.94+0.22322423
09:24:5717.9417.9517.94+0.221022420
09:24:5217.9417.9517.94+0.22322410
09:24:4217.9417.9517.94+0.22622407
09:24:3717.9417.9517.94+0.221322401
09:24:3217.9417.9517.94+0.221022388
09:24:2717.9417.9517.94+0.22122378
09:24:2217.9417.9517.94+0.22522377
09:24:0717.9417.9517.94+0.221322372
09:23:5217.9517.9617.95+0.23222359
09:23:4717.9517.9617.95+0.23322357
09:23:4217.9517.9617.95+0.231222354
09:23:3717.9517.9617.95+0.231722342
09:23:3217.9517.9617.95+0.232122325
09:23:1717.9517.9617.95+0.232022304
09:23:1217.9517.9617.95+0.23622284
09:23:0617.9517.9617.95+0.23222278
09:23:0117.9517.9617.95+0.23122276
09:22:5617.9517.9617.95+0.23422275
09:22:5117.9517.9617.95+0.232122271
09:22:4617.9517.9617.95+0.23122250
09:22:4117.9517.9617.95+0.23222249
09:22:3117.9517.9617.95+0.23722247
09:22:2617.9517.9617.96+0.241022240
09:22:2117.9517.9617.96+0.24522230
09:22:1117.9517.9717.96+0.24122225
09:22:0617.9517.9617.96+0.24522224
09:22:0117.9617.9717.96+0.241022219
09:21:5617.9617.9717.96+0.24222209
09:21:5117.9617.9717.96+0.243022207
09:21:4617.9617.9717.96+0.241522177
09:21:4117.9617.9717.96+0.24222162
09:21:3617.9617.9817.96+0.2410022160
09:21:3017.9617.9717.98+0.261122060
09:21:2517.9617.9717.97+0.25422049
09:21:2017.9717.9817.96+0.24422045
09:21:1517.9717.9817.97+0.253422041
09:21:1017.9617.9717.97+0.2519322007
09:21:0517.9617.9717.96+0.241021814
09:21:0017.9617.9717.96+0.24221804
09:20:5517.9617.9717.96+0.241521802
09:20:5017.9617.9717.97+0.2520021787
09:20:4517.9617.9717.96+0.241921587
09:20:4017.9617.9717.96+0.241321568
09:20:3517.9617.9717.96+0.24321555
09:20:3017.9617.9717.96+0.241721552
09:20:2517.9617.9717.96+0.241621535
09:20:2017.9617.9717.96+0.245521519
09:20:1517.9617.9717.96+0.24321464
09:20:1017.9517.9617.96+0.2429421461
09:20:0517.9517.9617.95+0.2310521167
09:20:0017.9517.9617.95+0.233521062
09:19:5517.9517.9617.95+0.235621027
09:19:5017.9517.9617.95+0.23720971
09:19:4517.9517.9617.95+0.23620964
09:19:4017.9517.9617.95+0.23720958
09:19:3517.9517.9617.95+0.233320951
09:19:3017.9517.9617.95+0.23720918
09:19:2517.9517.9617.95+0.23120911
09:19:2017.9517.9617.95+0.23620910
09:19:1517.9517.9617.95+0.232320904
09:19:1017.9517.9617.95+0.23620881
09:19:0017.9417.9517.95+0.232820875
09:18:5517.9517.9617.95+0.234920847
09:18:5017.9517.9617.95+0.231620798
09:18:4517.9517.9617.95+0.233220782
09:18:4017.9517.9617.95+0.231120750
09:18:3517.9517.9617.96+0.241020739
09:18:2517.9617.9717.96+0.241620729
09:18:2017.9617.9717.96+0.241820713
09:18:1517.9517.9617.96+0.24320695
09:18:1017.9617.9717.96+0.243620692
09:18:0517.9517.9617.96+0.2414620656
09:18:0017.9517.9617.95+0.232320510
09:17:5517.9517.9617.96+0.241620487
09:17:5017.9617.9717.96+0.241520471
09:17:4517.9617.9717.96+0.243620456
09:17:3917.9617.9717.96+0.241320420
09:17:3417.9617.9717.96+0.24220407
09:17:2917.9517.9717.96+0.241220405
09:17:2417.9617.9717.95+0.234520393
09:17:1917.9717.9817.96+0.2411220348
09:17:1417.9617.9817.98+0.2630520236
09:17:0917.9717.9817.96+0.244319931
09:17:0417.9217.9317.98+0.26237519888
09:16:5917.9217.9317.92+0.20517513
09:16:5417.9117.9217.92+0.203117508
09:16:4917.9117.9217.91+0.19117477
09:16:4417.9117.9217.92+0.201117476
09:16:3917.9117.9217.92+0.205217465
09:16:3417.9117.9217.92+0.201017413
09:16:2917.9217.9317.92+0.207517403
09:16:2417.9217.9317.92+0.201917328
09:16:1917.9217.9317.92+0.20517309
09:16:1417.9117.9217.92+0.208017304
09:16:0917.9117.9217.91+0.19317224
09:16:0417.9117.9217.92+0.20117221
09:15:5917.9117.9217.91+0.191017220
09:15:5417.9117.9217.92+0.202217210
09:15:4917.9117.9217.92+0.20117188
09:15:4417.9117.9217.92+0.201617187
09:15:3917.9217.9317.92+0.207817171
09:15:3417.9217.9317.93+0.211117093
09:15:2917.9217.9317.92+0.201017082
09:15:2417.9217.9317.93+0.21117072
09:15:1917.9117.9217.92+0.2041517071
09:15:1417.9017.9117.91+0.1927516656
09:15:0917.8917.9017.90+0.18173716381
09:15:0417.8917.9017.89+0.17414644
09:14:5917.8817.9017.89+0.17614640
09:14:4917.8817.8917.89+0.173114634
09:14:3917.8817.9017.88+0.16314603
09:14:2417.8917.9017.88+0.16514600
09:14:1917.8817.8917.89+0.171714595
09:14:1417.8917.9017.89+0.17614578
09:14:0917.8817.8917.89+0.171414572
09:14:0417.8817.8917.89+0.174914558
09:13:5417.8817.8917.89+0.17314509
09:13:4917.8817.8917.88+0.16514506
09:13:4417.8817.8917.89+0.171514501
09:13:3917.8917.9017.89+0.173614486
09:13:3417.8917.9017.89+0.17114450
09:13:2417.8817.8917.89+0.172514449
09:13:1917.8817.8917.89+0.175414424
09:13:1417.8817.8917.89+0.174714370
09:13:0917.8817.8917.89+0.171014323
09:13:0317.8817.8917.89+0.171014313
09:12:4317.8917.9017.89+0.172714303
09:12:3317.8817.8917.89+0.172214276
09:12:2817.8817.8917.89+0.17214254
09:12:2317.8817.8917.89+0.173514252
09:12:1817.8817.8917.89+0.17114217
09:12:1317.8817.8917.89+0.17414216
09:11:5317.8817.8917.89+0.173014212
09:11:4817.8817.8917.89+0.174814182
09:11:3317.8817.8917.88+0.16114134
09:11:2317.8817.8917.88+0.161014133
09:11:1317.8817.8917.89+0.17114123
09:11:0717.8817.8917.88+0.161214122
09:11:0217.8817.8917.89+0.17514110
09:10:5217.8817.8917.89+0.17314105
09:10:4717.8817.8917.88+0.16214102
09:10:4217.8817.8917.89+0.17114100
09:10:3717.8817.8917.88+0.16614099
09:10:3217.8817.8917.88+0.16514093
09:10:2217.8817.8917.88+0.16514088
09:10:1717.8817.8917.88+0.161014083
09:10:1217.8817.8917.88+0.161114073
09:10:0717.8817.8917.88+0.16114062
09:09:5717.8817.8917.88+0.167014061
09:09:5217.8817.8917.89+0.17313991
09:09:4217.8817.8917.89+0.175013988
09:09:3717.8817.8917.89+0.176813938
09:09:3217.8817.8917.88+0.161013870
09:09:2217.8817.8917.89+0.17113860
09:09:1717.8817.8917.88+0.16713859
09:08:5717.8817.8917.89+0.171013852
09:08:5217.8817.8917.88+0.16213842
09:08:4717.8817.8917.88+0.16513840
09:08:4217.8917.9017.88+0.1610413835
09:08:3717.8917.9017.89+0.171313731
09:08:3217.8917.9017.90+0.18613718
09:08:2717.8917.9017.90+0.18413712
09:08:2217.8917.9017.89+0.1710013708
09:08:1717.8917.9017.90+0.18413608
09:08:1217.8917.9017.90+0.18313604
09:08:0717.8917.9017.90+0.181013601
09:08:0217.8917.9017.90+0.18213591
09:07:5717.8917.9017.90+0.18613589
09:07:5217.8917.9017.90+0.18513583
09:07:4717.8917.9017.89+0.172013578
09:07:4217.8917.9017.90+0.18613558
09:07:3217.8917.9017.90+0.1810813552
09:07:2717.8917.9017.89+0.175013444
09:07:2217.8917.9017.90+0.1820413394
09:07:1217.8917.9017.90+0.1845013190
09:07:0217.8817.8917.89+0.171712740
09:06:5617.8817.8917.89+0.175012723
09:06:5117.8817.8917.89+0.17212673
09:06:4617.8917.9017.89+0.171912671
09:06:4117.8917.9017.89+0.171012652
09:06:3617.8817.8917.89+0.171812642
09:06:3117.8917.9017.89+0.176912624
09:06:2617.8917.9017.89+0.171612555
09:06:2117.8917.9017.89+0.172012539
09:06:1617.8817.8917.89+0.1711112519
09:06:1117.8817.8917.89+0.17512408
09:06:0117.8817.8917.88+0.16212403
09:05:5617.8817.8917.88+0.16112401
09:05:5117.8817.8917.89+0.17212400
09:05:4617.8817.8917.89+0.17512398
09:05:4117.8817.8917.88+0.161012393
09:05:2617.8817.8917.88+0.161512383
09:05:1617.8817.8917.89+0.171012368
09:05:0617.8817.8917.88+0.16612358
09:05:0117.8817.8917.89+0.17312352
09:04:5117.8817.8917.88+0.161012349
09:04:4617.8917.9017.88+0.1611012339
09:04:4117.8817.8917.89+0.174912229
09:04:3617.8817.8917.89+0.17312180
09:04:2117.8917.9017.89+0.172612177
09:04:1617.8917.9017.89+0.171512151
09:04:1117.8917.9017.89+0.17512136
09:04:0617.8917.9017.89+0.17612131
09:04:0117.8917.9017.89+0.171212125
09:03:5617.8917.9017.89+0.171212113
09:03:5117.8917.9017.90+0.181212101
09:03:4617.8917.9017.89+0.172112089
09:03:4117.8917.9017.90+0.182612068
09:03:3617.8917.9017.90+0.181012042
09:03:2617.8917.9017.90+0.1820012032
09:03:2117.8917.9017.89+0.174511832
09:03:1617.8917.9017.89+0.171011787
09:03:1117.8917.9017.89+0.17411777
09:03:0617.8917.9017.89+0.175911773
09:02:5617.8917.9017.89+0.171011714
09:02:5117.8917.9017.90+0.181011704
09:02:4617.8817.9017.90+0.18511694
09:02:4117.8817.9017.90+0.182711689
09:02:3617.8817.9017.90+0.18511662
09:02:3117.8817.9017.90+0.185511657
09:02:2617.8817.9017.90+0.1810211602
09:02:2117.8817.9017.90+0.185311500
09:02:1617.9017.9117.90+0.1824111447
09:02:1117.9017.9117.90+0.181111206
09:02:0617.9017.9117.90+0.1811611195
09:02:0117.8917.9017.90+0.1869211079
09:01:5617.8917.9017.90+0.18110910387
09:01:5117.8917.9017.90+0.1812009278
09:01:4517.8917.9017.90+0.1810718078
09:01:4017.8917.9017.90+0.1810037007
09:01:3517.8917.9017.90+0.1810006004
09:01:3017.8917.9017.90+0.1810005004
09:01:2517.9017.9117.90+0.1810734004
09:01:2017.9017.9117.90+0.18502931
09:01:1517.9017.9117.91+0.19702881
09:01:1017.9017.9117.90+0.18202811
09:01:0517.9017.9117.90+0.18452791
09:01:0017.9017.9117.90+0.18452746
09:00:5517.9017.9117.90+0.18262701
09:00:5017.9017.9117.90+0.181162675
09:00:4517.9017.9117.90+0.18292559
09:00:4017.9017.9117.91+0.191002530
09:00:3517.9017.9117.90+0.18842430
09:00:3017.9017.9117.90+0.18342346
09:00:2517.9017.9117.90+0.1852312
09:00:2017.8917.9017.90+0.186992307
09:00:1517.8617.8717.89+0.174571608
09:00:1017.8417.8517.86+0.143121151
09:00:00----17.85+0.13839839
 
加密貨幣
比特幣BTC 7505.05 -51.19 -0.68%
以太幣ETH 148.72 -0.05 -0.03%
瑞波幣XRP 0.227424 0.00 0.93%
比特幣現金BCH 212.13 -0.52 -0.24%
萊特幣LTC 45.68 0.04 0.09%
卡達幣ADA 0.038592 0.00 -0.43%
波場幣TRX 0.014562 0.00 -0.23%
恆星幣XLM 0.055205 0.00 0.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。