元大滬深300正2  (00637L) 指股基金(指數股票型基金) 上市

24.82 ▼-0.17 -0.68% 11.43
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.17 46,124 24.80 520 24.82 87 24.90 24.92 24.60 24.99
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:20:3524.8024.8224.82-0.17146225
12:20:1524.8024.8224.82-0.1710046224
12:20:0024.8024.8224.82-0.17646124
12:19:3224.8024.8224.82-0.1710046118
12:18:5424.8024.8124.82-0.177246018
12:18:5424.8024.8124.81-0.18545946
12:18:0324.8124.8224.81-0.18345941
12:17:4624.8124.8224.81-0.18345938
12:17:0324.8024.8224.82-0.171045935
12:16:3824.8024.8224.82-0.17245925
12:15:3524.8124.8224.82-0.171045923
12:15:2324.8124.8224.82-0.17245913
12:15:1724.8024.8124.81-0.182045911
12:14:3724.8024.8124.81-0.18545891
12:13:3924.8024.8124.80-0.19245886
12:12:2824.7924.8024.80-0.19545884
12:11:0324.7924.8024.80-0.19145879
12:10:4024.7924.8024.80-0.19145878
12:09:3924.7924.8024.79-0.202045877
12:09:3624.7824.7924.79-0.203345857
12:09:2424.7824.7924.79-0.20145824
12:09:0524.7824.7924.79-0.20245823
12:08:5524.7824.7924.79-0.20145821
12:08:0024.7724.7824.78-0.211045820
12:08:0024.7724.7824.78-0.21245810
12:07:3724.7724.7824.78-0.21145808
12:07:2924.7724.7824.78-0.21145807
12:07:2824.7724.7824.78-0.21145806
12:07:2224.7724.7824.78-0.211045805
12:06:5124.7724.7824.78-0.212045795
12:06:2624.7724.7824.78-0.21145775
12:06:0424.7724.7824.78-0.21545774
12:05:5924.7724.7824.78-0.21145769
12:05:5624.7724.7824.78-0.215045768
12:05:5424.7724.7824.78-0.21345718
12:05:1224.7724.7824.78-0.21145715
12:04:5324.7724.7824.78-0.21145714
12:04:1224.7624.7724.77-0.225545713
12:04:0824.7624.7724.77-0.22545658
12:04:0624.7624.7724.77-0.22145653
12:03:2624.7624.7724.77-0.22145652
12:03:0424.7624.7724.77-0.22545651
12:02:5124.7624.7724.76-0.23745646
12:02:4824.7624.7724.77-0.22145639
12:02:3124.7624.7724.76-0.231045638
12:01:5024.7724.7824.77-0.223245628
12:00:4824.7724.7824.78-0.211045596
12:00:3324.7724.7824.78-0.21145586
11:58:4924.7724.7824.77-0.221045585
11:57:4124.7724.7824.77-0.22245575
11:56:5124.7724.7824.77-0.221045573
11:55:4024.7624.7724.77-0.22445563
11:55:3824.7624.7724.77-0.22245559
11:55:3124.7624.7724.77-0.22245557
11:54:1524.7624.7724.77-0.22145555
11:53:0224.7724.7824.77-0.22145554
11:52:1524.7724.7824.77-0.22445553
11:51:4724.7724.7824.78-0.21145549
11:51:4424.7724.7824.77-0.22245548
11:50:3424.7724.7824.78-0.21545546
11:50:2124.7724.7824.78-0.21145541
11:48:3124.7724.7824.78-0.21145540
11:47:1024.7724.7824.78-0.21245539
11:46:4124.7824.7924.78-0.21345537
11:46:3824.7824.7924.78-0.21145534
11:46:0924.7824.7924.79-0.20145533
11:44:1724.7824.7924.79-0.20245532
11:44:0924.7824.7924.79-0.20145530
11:43:5024.7824.7924.79-0.20545529
11:42:4724.7824.7924.78-0.211445524
11:41:4424.7724.7824.78-0.211245510
11:41:0524.7724.7824.78-0.21545498
11:40:4924.7724.7824.78-0.21145493
11:40:3924.7824.7924.78-0.21845492
11:40:0324.7724.7924.77-0.22545484
11:39:5724.7624.7724.77-0.224545479
11:39:3824.7624.7724.77-0.22345434
11:39:2124.7624.7724.77-0.22345431
11:37:1524.7624.7724.76-0.23145428
11:35:3524.7624.7724.76-0.23545427
11:35:2724.7624.7724.77-0.22145422
11:35:1724.7624.7724.77-0.22145421
11:35:0624.7624.7724.77-0.22145420
11:34:5624.7624.7724.76-0.23545419
11:34:5024.7624.7724.76-0.232045414
11:34:2024.7624.7724.76-0.23145394
11:34:1724.7624.7724.76-0.232045393
11:34:1124.7624.7724.77-0.22545373
11:33:5324.7624.7724.77-0.22145368
11:33:3824.7624.7724.77-0.22545367
11:33:3024.7624.7724.77-0.221045362
11:33:1024.7624.7724.77-0.22245352
11:33:1024.7624.7724.77-0.22145350
11:32:5424.7624.7724.77-0.221545349
11:32:5124.7624.7724.77-0.22245334
11:32:2724.7624.7724.77-0.22245332
11:31:2724.7624.7724.76-0.232045330
11:31:1424.7624.7724.77-0.22545310
11:31:1224.7624.7724.77-0.22245305
11:31:1224.7624.7724.77-0.22445303
11:30:3724.7624.7724.77-0.22245299
11:30:0224.7624.7724.77-0.22545297
11:30:0024.7724.7824.77-0.22845292
11:29:5424.7824.7924.78-0.211545284
11:29:1824.7724.7824.78-0.218145269
11:29:0724.7724.7824.77-0.22345188
11:28:0324.7724.7824.76-0.23245185
11:28:0324.7724.7824.77-0.221845183
11:27:5224.7624.7724.77-0.22245165
11:27:4224.7624.7724.77-0.22245163
11:27:0524.7624.7724.76-0.233045161
11:26:3824.7724.7824.77-0.223845131
11:26:3524.7824.7924.78-0.21245093
11:25:5224.7824.7924.78-0.21145091
11:25:2924.7824.7924.78-0.21145090
11:25:2524.7824.8024.78-0.21345089
11:25:0624.7924.8024.79-0.20445086
11:25:0124.8024.8124.80-0.192445082
11:24:4824.8124.8224.81-0.1810345058
11:24:4224.8124.8224.81-0.18344955
11:24:3724.8124.8224.81-0.18144952
11:24:3624.8124.8224.81-0.18144951
11:24:2924.8124.8224.81-0.18444950
11:24:2524.8124.8224.81-0.18244946
11:24:2224.8124.8224.81-0.18344944
11:24:2124.8124.8224.81-0.18144941
11:24:1924.8124.8224.81-0.181044940
11:24:1324.8124.8224.81-0.18144930
11:24:0824.8124.8224.81-0.18144929
11:23:5624.8124.8224.81-0.18144928
11:23:1824.8124.8224.83-0.16444927
11:23:1824.8124.8224.82-0.17144923
11:23:0324.8224.8324.82-0.178644922
11:22:0924.8224.8324.82-0.171044836
11:21:1624.8224.8324.82-0.17144826
11:21:1324.8224.8324.82-0.17144825
11:20:4924.8224.8424.82-0.17144824
11:20:2324.8224.8324.83-0.16144823
11:19:4424.8224.8324.83-0.161444822
11:19:4224.8324.8424.83-0.16644808
11:19:1624.8424.8624.84-0.1516944802
11:19:0224.8424.8624.84-0.155044633
11:18:5924.8424.8524.85-0.14344583
11:18:5524.8524.8624.85-0.14144580
11:18:4524.8524.8624.85-0.14244579
11:18:1624.8524.8724.85-0.14244577
11:18:0724.8624.8724.86-0.13544575
11:18:0624.8624.8724.86-0.132044570
11:17:5824.8624.8724.86-0.1310044550
11:17:5524.8624.8724.87-0.12544450
11:17:5424.8624.8724.86-0.1316844445
11:17:5224.8624.8724.86-0.136044277
11:17:4324.8624.8724.87-0.12144217
11:17:3724.8724.8824.87-0.12144216
11:17:1924.8624.8824.86-0.13244215
11:17:1724.8624.8824.88-0.11244213
11:16:5424.8624.8724.87-0.12544211
11:16:5324.8624.8824.89-0.1033944206
11:16:5324.8624.8824.88-0.111143867
11:16:2824.8724.8824.89-0.104943856
11:16:2824.8724.8824.88-0.11143807
11:16:2424.8724.8924.89-0.10143806
11:16:1824.8824.8924.88-0.11143805
11:16:1724.8824.8924.89-0.10143804
11:16:1324.8824.8924.89-0.10443803
11:16:1124.8824.8924.88-0.11143799
11:16:0124.8824.8924.88-0.11143798
11:16:0024.8824.8924.88-0.111043797
11:16:0024.8724.8824.88-0.116543787
11:15:5224.8724.8824.87-0.121043722
11:15:4824.8624.8724.87-0.121243712
11:15:4124.8624.8724.87-0.12243700
11:15:2224.8724.8824.87-0.12143698
11:15:2024.8724.8824.88-0.11243697
11:15:1724.8724.8824.88-0.11543695
11:14:5524.8624.8724.87-0.128943690
11:14:5524.8524.8624.86-0.1314143601
11:14:5424.8524.8624.86-0.1310043460
11:14:4724.8524.8624.86-0.13343360
11:14:3924.8424.8624.86-0.131043357
11:14:3024.8524.8624.86-0.131043347
11:14:2824.8524.8624.85-0.141843337
11:14:2324.8424.8524.85-0.14743319
11:14:1724.8424.8524.85-0.141043312
11:14:1224.8524.8624.85-0.14143302
11:14:0824.8524.8624.86-0.1310043301
11:14:0524.8524.8624.86-0.13343201
11:13:5624.8524.8624.86-0.13143198
11:13:4824.8524.8624.86-0.131043197
11:13:4724.8524.8624.85-0.14143187
11:13:4124.8524.8624.85-0.14643186
11:13:3824.8524.8624.86-0.13243180
11:13:3124.8524.8624.85-0.141043178
11:13:2624.8524.8624.85-0.14143168
11:13:1124.8524.8624.85-0.14443167
11:13:0824.8424.8524.85-0.14143163
11:13:0624.8424.8524.85-0.14543162
11:12:5724.8424.8524.84-0.15243157
11:12:5524.8424.8524.85-0.144643155
11:12:5524.8324.8424.84-0.1515343109
11:12:4924.8324.8424.83-0.16142956
11:12:4924.8324.8424.84-0.15142955
11:12:3324.8224.8324.83-0.1648242954
11:12:3124.8124.8224.82-0.1731642472
11:12:0824.8124.8224.81-0.181242156
11:12:0624.8124.8224.81-0.18242144
11:12:0024.8124.8224.81-0.18142142
11:11:4924.8124.8224.81-0.183042141
11:11:4724.8124.8224.81-0.185042111
11:11:4324.8124.8224.81-0.18242061
11:11:1324.8024.8124.81-0.18842059
11:11:0824.8024.8124.81-0.18542051
11:11:0824.8024.8124.80-0.191042046
11:10:3324.8024.8124.80-0.19142036
11:10:0024.8124.8224.81-0.18442035
11:09:5924.8124.8224.81-0.18142031
11:09:5824.8124.8224.81-0.181042030
11:09:4724.8124.8224.81-0.18142020
11:09:4024.8124.8224.81-0.18142019
11:09:3924.8024.8124.81-0.18342018
11:09:3124.8124.8224.81-0.18242015
11:09:3024.8124.8224.81-0.18242013
11:09:2624.8124.8224.81-0.181042011
11:09:2424.8124.8224.81-0.18142001
11:09:2024.8124.8224.81-0.181042000
11:09:2024.8124.8224.81-0.18241990
11:09:1624.8124.8224.81-0.18141988
11:09:1424.8124.8224.81-0.18141987
11:09:0124.8124.8224.82-0.173241986
11:09:0124.8124.8224.82-0.1749941954
11:09:0124.8124.8224.81-0.18141455
11:08:5124.8124.8224.81-0.18141454
11:08:4324.8124.8224.81-0.18141453
11:08:3724.8124.8224.81-0.18141452
11:08:3024.8124.8224.81-0.18441451
11:08:2724.8124.8224.81-0.18141447
11:08:2624.8124.8224.82-0.17141446
11:08:2624.8124.8224.82-0.17141445
11:08:2624.8124.8224.81-0.18141444
11:08:1624.8124.8224.81-0.18641443
11:08:1524.8124.8224.82-0.172941437
11:08:1424.8124.8224.81-0.18141408
11:08:1324.8124.8224.81-0.18141407
11:08:1324.8124.8224.81-0.18141406
11:08:0824.8024.8124.81-0.181041405
11:08:0324.8024.8124.81-0.181141395
11:08:0024.8024.8124.81-0.184041384
11:07:5724.8024.8124.81-0.184041344
11:07:5524.8024.8124.80-0.19141304
11:07:5424.8024.8124.81-0.184041303
11:07:5024.7924.8024.80-0.193041263
11:07:4824.7924.8024.80-0.194041233
11:07:4524.7924.8024.80-0.194041193
11:07:4224.7824.7924.79-0.202541153
11:07:3824.7824.7924.79-0.201041128
11:07:3524.7824.7924.78-0.21241118
11:07:3324.7724.7824.78-0.21441116
11:07:2624.7724.7824.77-0.22141112
11:07:1424.7824.7924.78-0.21141111
11:07:1424.7824.7924.78-0.21141110
11:07:1424.7824.7924.78-0.21241109
11:07:1124.7824.7924.78-0.21141107
11:07:0124.7824.7924.78-0.21541106
11:06:5824.7824.7924.79-0.20141101
11:06:5624.7824.7924.79-0.20141100
11:06:4824.7724.7924.79-0.20141099
11:06:4424.7824.7924.78-0.21241098
11:06:4024.7724.7824.78-0.216041096
11:06:3424.7624.7724.77-0.222641036
11:06:3124.7624.7724.77-0.223041010
11:06:2724.7524.7624.76-0.23140980
11:06:1424.7524.7624.76-0.231840979
11:06:0624.7524.7624.75-0.24140961
11:05:4524.7524.7624.75-0.24140960
11:05:3624.7524.7624.75-0.245040959
11:05:2824.7624.7724.76-0.23540909
11:05:1524.7524.7624.76-0.236540904
11:05:1424.7424.7524.75-0.245540839
11:05:1324.7424.7524.75-0.24240784
11:05:1124.7424.7524.75-0.241040782
11:05:0624.7424.7524.75-0.24140772
11:05:0224.7424.7524.75-0.24240771
11:04:5224.7424.7524.75-0.24240769
11:04:4724.7424.7524.75-0.242040767
11:04:3524.7324.7424.74-0.252940747
11:04:3524.7324.7424.74-0.2510040718
11:04:3124.7324.7424.74-0.25140618
11:04:2224.7224.7324.73-0.264440617
11:04:2224.7224.7324.73-0.268740573
11:04:2124.7124.7224.72-0.273540486
11:04:1224.7024.7124.71-0.286140451
11:04:0024.6924.7024.70-0.29240390
11:03:5224.6924.7024.70-0.29140388
11:03:4324.6924.7024.70-0.29240387
11:03:3324.6924.7024.70-0.291040385
11:03:2724.6924.7024.70-0.291040375
11:03:1824.6824.7024.70-0.29140365
11:03:1724.6924.7024.69-0.30140364
11:03:1324.6824.6924.69-0.30240363
11:03:0624.6724.6824.68-0.31240361
11:03:0624.6724.6824.68-0.31140359
11:03:0524.6724.6824.68-0.31140358
11:02:4924.6624.6724.67-0.32140357
11:02:4324.6424.6524.65-0.341340356
11:02:4324.6624.6824.65-0.341040343
11:02:4324.6624.6824.66-0.331740333
11:02:3324.6624.6724.67-0.32640316
11:02:3024.6524.6624.66-0.3312240310
11:02:2724.6324.6624.66-0.33140188
11:02:1324.6324.6624.66-0.33140187
11:02:0324.6324.6524.66-0.33640186
11:02:0324.6324.6524.65-0.341440180
11:01:5924.6324.6524.65-0.34140166
11:01:4924.6224.6524.65-0.34140165
11:01:3924.6224.6324.63-0.366240164
11:01:2724.6224.6324.63-0.361040102
11:01:2524.6224.6324.63-0.361040092
11:01:0524.6124.6224.62-0.37140082
11:01:0024.6124.6224.62-0.37140081
11:00:5824.6124.6224.62-0.37640080
11:00:5824.6124.6224.62-0.37140074
11:00:5724.6124.6224.62-0.37140073
11:00:5624.6224.6324.62-0.372740072
11:00:5324.6224.6324.63-0.36240045
11:00:5224.6224.6324.63-0.36240043
11:00:5024.6224.6324.62-0.371040041
11:00:4724.6224.6324.63-0.36140031
11:00:3324.6224.6324.63-0.36440030
11:00:3224.6224.6324.63-0.36540026
11:00:3024.6224.6324.63-0.36240021
11:00:2024.6224.6324.61-0.384040019
11:00:2024.6224.6324.62-0.376039979
11:00:1824.6124.6224.62-0.37139919
11:00:1724.6124.6224.62-0.37139918
11:00:1524.6124.6224.62-0.37139917
11:00:1424.6124.6224.62-0.37239916
11:00:0424.6124.6224.62-0.37139914
11:00:0124.6124.6224.62-0.37139913
11:00:0024.6124.6224.61-0.386939912
10:59:5424.6124.6224.62-0.37539843
10:59:4624.6124.6224.62-0.37139838
10:59:4624.6124.6224.62-0.37139837
10:59:4524.6224.6324.62-0.3714939836
10:59:4224.6224.6324.63-0.36139687
10:59:3124.6224.6324.63-0.36139686
10:59:2424.6224.6324.63-0.36139685
10:59:2024.6324.6424.63-0.3614739684
10:59:1924.6324.6424.64-0.35139537
10:59:0224.6424.6524.64-0.357239536
10:58:5524.6424.6524.64-0.352039464
10:58:4924.6424.6524.64-0.35139444
10:58:4824.6324.6424.64-0.35639443
10:58:4024.6324.6424.64-0.35239437
10:58:3124.6424.6524.64-0.35139435
10:58:3024.6424.6524.63-0.361239434
10:58:3024.6424.6524.64-0.35739422
10:58:2924.6324.6424.64-0.35339415
10:58:2824.6324.6424.64-0.35539412
10:58:2624.6324.6424.64-0.352039407
10:58:2524.6424.6524.64-0.352139387
10:58:0824.6424.6524.64-0.35139366
10:57:5324.6524.6624.65-0.34439365
10:57:5124.6524.6624.65-0.34139361
10:57:4724.6524.6624.65-0.34139360
10:57:4024.6424.6524.65-0.34139359
10:57:3624.6524.6624.65-0.341439358
10:57:2224.6524.6624.65-0.341039344
10:57:1024.6524.6624.66-0.33139334
10:57:0424.6524.6624.65-0.341039333
10:57:0324.6524.6624.65-0.343039323
10:56:5824.6524.6624.66-0.33539293
10:56:5824.6524.6624.66-0.33239288
10:56:5624.6524.6624.65-0.34239286
10:56:5424.6524.6624.66-0.33139284
10:56:5324.6524.6624.66-0.33139283
10:56:4724.6524.6624.66-0.33239282
10:56:4224.6524.6624.66-0.33339280
10:56:3624.6524.6724.65-0.34439277
10:56:2924.6524.6724.67-0.32139273
10:56:2824.6524.6724.67-0.32139272
10:56:2424.6524.6724.65-0.34239271
10:56:2224.6524.6724.65-0.34239269
10:56:1524.6524.6724.65-0.34239267
10:56:0924.6424.6524.65-0.34339265
10:56:0824.6424.6524.64-0.35439262
10:56:0524.6424.6524.65-0.34139258
10:56:0524.6424.6524.65-0.34139257
10:56:0424.6424.6524.65-0.34139256
10:55:5924.6424.6524.65-0.34139255
10:55:5324.6324.6424.64-0.354139254
10:55:5024.6324.6424.64-0.35139213
10:55:4824.6324.6424.64-0.35139212
10:55:4424.6324.6424.64-0.35239211
10:55:4324.6324.6424.64-0.351039209
10:55:4124.6324.6424.64-0.35539199
10:55:3924.6324.6424.64-0.35139194
10:55:3124.6324.6424.64-0.35139193
10:55:3024.6324.6424.64-0.35239192
10:55:2824.6324.6424.64-0.35139190
10:55:2724.6324.6424.64-0.351039189
10:55:2624.6324.6424.64-0.35239179
10:55:2524.6324.6424.64-0.35239177
10:55:2524.6324.6424.63-0.36139175
10:55:2424.6324.6424.64-0.35139174
10:55:1824.6324.6424.64-0.352039173
10:55:1324.6324.6424.62-0.37139153
10:55:1324.6324.6424.63-0.36239152
10:55:1324.6324.6424.64-0.35139150
10:55:0624.6324.6424.62-0.373839149
10:55:0624.6324.6424.63-0.362239111
10:55:0224.6224.6424.62-0.374939089
10:55:0124.6224.6424.62-0.37139040
10:54:5524.6124.6224.62-0.37439039
10:54:5424.6124.6224.62-0.37339035
10:54:5424.6124.6224.62-0.37139032
10:54:5424.6124.6224.62-0.37239031
10:54:5424.6124.6224.62-0.37139029
10:54:5424.6124.6224.62-0.37139028
10:54:5324.6124.6224.62-0.37139027
10:54:5224.6124.6224.62-0.372039026
10:54:5024.6124.6224.62-0.371039006
10:54:4924.6124.6224.62-0.37138996
10:54:4624.6124.6224.62-0.37938995
10:54:4624.6124.6224.62-0.371038986
10:54:4524.6124.6224.62-0.37238976
10:54:4024.6124.6224.62-0.37138974
10:54:3924.6124.6224.62-0.372038973
10:54:3724.6124.6224.62-0.37238953
10:54:3424.6124.6224.61-0.38138951
10:54:3024.6124.6224.62-0.37138950
10:54:2624.6124.6224.62-0.37238949
10:54:2524.6124.6224.62-0.37138947
10:54:2124.6024.6224.60-0.39238946
10:54:1924.6024.6224.60-0.393038944
10:54:1824.6024.6224.60-0.39138914
10:54:1824.6024.6224.62-0.37238913
10:54:1724.6024.6124.61-0.38538911
10:54:1524.6024.6124.60-0.395038906
10:54:1524.6024.6124.61-0.38138856
10:54:1424.6024.6124.61-0.38138855
10:54:1324.6024.6124.61-0.38138854
10:54:1224.6024.6124.61-0.381038853
10:54:1224.6024.6124.61-0.381038843
10:54:1124.6024.6124.61-0.38138833
10:54:1124.6124.6224.61-0.38638832
10:54:0724.6124.6224.61-0.3827238826
10:54:0624.6124.6224.62-0.37138554
10:54:0424.6124.6224.62-0.37238553
10:54:0324.6224.6324.62-0.3711438551
10:54:0224.6224.6324.63-0.36538437
10:54:0124.6324.6424.63-0.367938432
10:53:5524.6424.6524.64-0.353638353
10:53:5524.6424.6524.64-0.3540038317
10:53:5124.6424.6524.65-0.342037917
10:53:4924.6424.6524.64-0.35537897
10:53:4924.6424.6524.65-0.34237892
10:53:4824.6424.6524.64-0.35237890
10:53:4724.6424.6524.65-0.34537888
10:53:4624.6424.6524.65-0.341037883
10:53:4524.6424.6524.65-0.34237873
10:53:4524.6424.6524.65-0.34237871
10:53:4324.6424.6524.65-0.34237869
10:53:4224.6424.6524.65-0.34537867
10:53:4224.6424.6524.65-0.34137862
10:53:4124.6424.6524.64-0.35137861
10:53:4124.6424.6524.65-0.34137860
10:53:4024.6424.6524.64-0.35237859
10:53:3424.6424.6524.65-0.34537857
10:53:3424.6424.6524.65-0.34237852
10:53:3424.6424.6524.65-0.34137850
10:53:3324.6424.6524.65-0.34237849
10:53:3224.6424.6524.65-0.34337847
10:53:2924.6524.6624.65-0.34137844
10:53:2524.6524.6624.66-0.332037843
10:53:2324.6524.6624.65-0.3444937823
10:53:2224.6524.6624.66-0.332037374
10:53:1924.6524.6624.66-0.331037354
10:53:1924.6524.6624.66-0.33237344
10:53:1824.6624.6724.66-0.33237342
10:53:1724.6624.6724.67-0.32137340
10:53:1124.6524.6724.67-0.32237339
10:53:1124.6624.6724.66-0.33137337
10:53:0524.6524.6724.67-0.32237336
10:53:0324.6524.6724.67-0.32537334
10:53:0324.6524.6724.65-0.34137329
10:53:0224.6624.6724.66-0.3319237328
10:53:0224.6624.6724.66-0.335037136
10:53:0224.6624.6724.67-0.32337086
10:52:5824.6624.6724.67-0.321037083
10:52:5824.6724.6824.67-0.3232537073
10:52:5524.6724.6824.68-0.313036748
10:52:5424.6724.6824.67-0.32336718
10:52:5224.6724.6824.67-0.3210036715
10:52:5124.6724.6824.68-0.31336615
10:52:4924.6724.6824.68-0.31536612
10:52:4624.6824.6924.68-0.3142636607
10:52:4624.6824.6924.68-0.316036181
10:52:4624.6824.6924.68-0.3110036121
10:52:4124.6824.6924.68-0.3110036021
10:52:4024.6824.6924.69-0.30235921
10:52:3924.6824.6924.69-0.30135919
10:52:3624.6824.6924.69-0.302035918
10:52:3624.6924.7024.69-0.309935898
10:52:3624.6924.7024.69-0.30935799
10:52:2924.6924.7024.70-0.291035790
10:52:2424.7024.7124.70-0.293335780
10:52:1524.7024.7124.70-0.298835747
10:52:1424.7024.7124.70-0.295035659
10:51:5624.6924.7024.70-0.29135609
10:51:5024.7024.7124.70-0.29135608
10:51:4824.6924.7124.71-0.28535607
10:51:4424.6924.7024.70-0.29335602
10:51:4324.7024.7124.70-0.2924835599
10:51:4124.7024.7124.70-0.29235351
10:51:4024.7024.7124.71-0.28135349
10:51:3924.7024.7124.71-0.28135348
10:51:3824.7024.7124.71-0.28235347
10:51:3724.7024.7124.70-0.296035345
10:51:3724.7024.7124.70-0.2949935285
10:51:3424.7024.7124.71-0.28134786
10:51:3024.7024.7124.71-0.28334785
10:51:2924.7024.7124.71-0.28234782
10:51:2724.7124.7224.71-0.2843534780
10:51:2624.7124.7224.71-0.286034345
10:51:1624.7124.7224.72-0.27534285
10:50:5824.7224.7324.72-0.271034280
10:50:5624.7224.7324.72-0.2735934270
10:50:4824.7224.7324.72-0.27533911
10:50:3624.7224.7324.73-0.261033906
10:50:3424.7324.7424.73-0.26233896
10:50:0624.7324.7424.73-0.26133894
10:49:5724.7324.7424.73-0.2614533893
10:49:4124.7324.7424.74-0.25133748
10:49:3424.7324.7424.74-0.25133747
10:49:2524.7324.7424.74-0.25333746
10:49:2024.7324.7424.74-0.255033743
10:49:1724.7324.7424.74-0.25233693
10:49:1524.7424.7524.74-0.252633691
10:49:0124.7524.7624.75-0.24633665
10:48:2424.7424.7524.75-0.24133659
10:47:5924.7524.7624.75-0.24733658
10:47:1924.7524.7624.75-0.24733651
10:47:0224.7524.7624.76-0.23133644
10:46:5524.7624.7724.76-0.23333643
10:46:4324.7524.7624.76-0.23433640
10:46:3224.7524.7624.76-0.23133636
10:46:1624.7424.7524.75-0.241033635
10:46:1224.7524.7624.75-0.24533625
10:46:0624.7524.7624.75-0.24133620
10:46:0224.7524.7624.76-0.23533619
10:46:0124.7524.7624.75-0.242033614
10:45:1424.7524.7724.75-0.24533594
10:45:1024.7524.7724.77-0.22133589
10:44:5824.7424.7524.75-0.243933588
10:44:5724.7424.7524.75-0.24433549
10:44:5124.7424.7524.75-0.24433545
10:44:5024.7424.7524.75-0.24133541
10:44:4924.7424.7524.75-0.24133540
10:44:4624.7424.7524.75-0.24133539
10:44:4524.7424.7524.75-0.24133538
10:44:4524.7424.7524.75-0.24333537
10:44:4424.7424.7524.75-0.24333534
10:44:4424.7424.7524.75-0.24133531
10:44:4324.7424.7524.75-0.24233530
10:44:3924.7424.7524.75-0.24133528
10:44:3924.7424.7524.75-0.24233527
10:44:3124.7424.7524.75-0.24133525
10:44:2024.7424.7524.75-0.24333524
10:44:1424.7424.7524.75-0.243033521
10:43:5024.7424.7524.75-0.24333491
10:43:4624.7424.7524.75-0.24333488
10:43:4524.7324.7524.75-0.24533485
10:43:0824.7324.7524.73-0.26133480
10:42:5424.7324.7424.73-0.26133479
10:42:3424.7324.7424.73-0.26533478
10:42:0424.7124.7224.72-0.273133473
10:42:0224.7124.7224.72-0.271033442
10:42:0224.7124.7224.72-0.27333432
10:41:5924.7124.7224.72-0.27233429
10:41:5824.7124.7224.72-0.27333427
10:41:5724.7124.7224.71-0.28133424
10:41:5324.7224.7324.72-0.27133423
10:41:4124.7224.7324.72-0.2739233422
10:41:4024.7224.7324.73-0.26133030
10:41:1824.7224.7324.72-0.274933029
10:41:1424.7224.7324.73-0.26232980
10:41:1324.7324.7424.73-0.261532978
10:41:0924.7324.7424.73-0.265032963
10:41:0824.7324.7424.73-0.265032913
10:41:0824.7324.7424.73-0.265032863
10:41:0324.7324.7424.74-0.251032813
10:40:5024.7324.7424.74-0.25432803
10:40:5024.7424.7524.74-0.25732799
10:40:4724.7424.7524.75-0.24132792
10:40:3424.7424.7524.75-0.24132791
10:40:1424.7324.7524.75-0.245032790
10:40:1324.7324.7524.75-0.24932740
10:40:0524.7324.7524.73-0.26532731
10:39:4724.7324.7524.73-0.261032726
10:39:2224.7224.7324.73-0.264832716
10:39:1324.7324.7424.73-0.26232668
10:38:5524.7224.7324.73-0.26432666
10:38:5424.7224.7324.73-0.262032662
10:38:5224.7224.7324.73-0.26132642
10:38:3824.7324.7424.73-0.2639232641
10:38:3424.7324.7424.74-0.25132249
10:38:2124.7424.7524.74-0.253932248
10:38:1624.7424.7524.75-0.24232209
10:38:0724.7424.7524.75-0.24132207
10:38:0024.7424.7524.75-0.241032206
10:37:5224.7424.7524.75-0.241032196
10:37:5124.7424.7524.75-0.2410032186
10:37:5124.7424.7524.75-0.24532086
10:37:4824.7524.7624.75-0.241032081
10:37:4324.7524.7624.76-0.231032071
10:37:3324.7524.7624.75-0.24432061
10:37:2424.7524.7624.76-0.23232057
10:37:0324.7424.7524.75-0.241232055
10:36:5824.7424.7524.75-0.241032043
10:36:5824.7424.7524.75-0.24132033
10:36:5524.7424.7524.75-0.24132032
10:36:5524.7424.7524.75-0.24132031
10:36:4924.7424.7524.75-0.24232030
10:36:4424.7424.7524.75-0.24132028
10:36:4024.7424.7524.75-0.24132027
10:36:3024.7424.7524.75-0.24232026
10:36:1824.7424.7524.75-0.241032024
10:36:1424.7524.7724.75-0.243032014
10:35:5024.7624.7724.76-0.23131984
10:35:4624.7624.7724.77-0.22231983
10:35:2324.7424.7624.74-0.251031981
10:35:0224.7324.7524.75-0.24531971
10:34:5124.7324.7424.74-0.25331966
10:34:5124.7324.7424.74-0.251031963
10:34:5024.7424.7624.74-0.25831953
10:34:3424.7324.7424.74-0.25431945
10:34:2024.7324.7424.74-0.25131941
10:34:1024.7224.7424.74-0.25531940
10:34:0924.7224.7424.74-0.25131935
10:34:0924.7224.7424.74-0.25131934
10:34:0824.7324.7424.73-0.2616731933
10:34:0624.7424.7524.74-0.25231766
10:33:5824.7324.7424.73-0.26531764
10:33:4124.7324.7424.74-0.25531759
10:33:3024.7224.7324.73-0.26131754
10:33:2824.7224.7324.72-0.274031753
10:33:2824.7224.7324.72-0.274431713
10:33:2824.7224.7324.72-0.274531669
10:33:2724.7224.7324.72-0.275031624
10:33:2724.7224.7324.72-0.275031574
10:33:2724.7224.7324.72-0.27131524
10:33:2224.7224.7324.72-0.271031523
10:33:2024.7324.7424.73-0.261031513
10:33:1524.7224.7424.74-0.25231503
10:33:1024.7224.7424.74-0.25131501
10:33:1024.7224.7424.74-0.25131500
10:33:0924.7324.7424.73-0.2626031499
10:33:0724.7324.7424.74-0.25231239
10:32:5824.7424.7524.74-0.2515731237
10:32:5824.7424.7524.74-0.255031080
10:32:5824.7424.7524.74-0.255031030
10:32:5824.7424.7524.74-0.255030980
10:32:5524.7424.7524.75-0.24130930
10:32:5424.7424.7524.75-0.24130929
10:32:5124.7424.7524.75-0.24130928
10:32:4324.7424.7524.75-0.24130927
10:32:3924.7524.7624.75-0.243530926
10:32:3724.7524.7624.75-0.2415030891
10:32:3724.7524.7624.75-0.2415030741
10:32:3724.7524.7624.75-0.246030591
10:32:3424.7524.7624.76-0.231530531
10:32:3024.7524.7624.76-0.233030516
10:32:2724.7524.7624.75-0.242030486
10:32:1224.7624.7724.76-0.23130466
10:32:0324.7624.7724.76-0.234830465
10:31:5724.7624.7724.77-0.22130417
10:31:5624.7624.7724.76-0.236030416
10:31:5524.7624.7724.77-0.225030356
10:31:5524.7624.7724.77-0.22130306
10:31:4724.7724.7824.77-0.221930305
10:31:4124.7724.7824.78-0.21130286
10:30:5124.7624.7724.77-0.224530285
10:30:5024.7624.7724.77-0.22130240
10:30:4924.7624.7724.77-0.22130239
10:30:4524.7624.7724.77-0.22130238
10:30:4424.7624.7724.77-0.22130237
10:30:4224.7624.7724.77-0.22130236
10:30:3724.7624.7724.77-0.221030235
10:30:3324.7624.7724.76-0.232030225
10:30:2924.7624.7724.77-0.22330205
10:30:2024.7624.7724.77-0.22130202
10:30:1524.7624.7724.77-0.22130201
10:30:1224.7524.7724.75-0.24230200
10:30:0724.7524.7624.76-0.23230198
10:29:5724.7624.7724.76-0.235030196
10:29:5624.7624.7724.76-0.236030146
10:29:4924.7624.7724.77-0.22530086
10:29:4024.7724.7824.77-0.2217330081
10:29:3824.7624.7724.77-0.222729908
10:29:3824.7724.7824.77-0.223329881
10:29:0224.7724.7924.79-0.20229848
10:28:5824.7824.7924.78-0.215429846
10:28:5824.7924.8024.79-0.20129792
10:28:5724.7924.8024.80-0.19329791
10:28:5124.7824.8024.80-0.19329788
10:28:4924.7924.8024.79-0.2020829785
10:28:4924.7924.8024.79-0.20329577
10:28:3224.7924.8024.80-0.19229574
10:27:5824.7924.8024.79-0.201429572
10:27:5024.7924.8024.80-0.19129558
10:27:4524.7924.8024.80-0.19529557
10:27:4324.7924.8024.80-0.19529552
10:27:3324.8024.8124.80-0.195829547
10:27:3224.8024.8124.80-0.196029489
10:27:2924.8024.8124.80-0.191029429
10:27:2524.8024.8124.81-0.18129419
10:27:2024.8024.8124.81-0.181029418
10:27:1224.8124.8224.81-0.181029408
10:26:5524.8124.8224.82-0.171029398
10:26:3924.8224.8324.82-0.17229388
10:25:5924.8224.8324.82-0.17529386
10:25:1524.8124.8524.81-0.181029381
10:25:0224.8224.8324.82-0.17329371
10:25:0224.8324.8424.83-0.16429368
10:24:5124.8324.8524.83-0.16229364
10:24:3124.8424.8624.83-0.16529362
10:24:3124.8424.8624.84-0.15529357
10:24:2824.8424.8624.86-0.13529352
10:24:2724.8424.8624.84-0.151029347
10:24:1424.8524.8624.85-0.14629337
10:24:0724.8624.8724.86-0.13429331
10:24:0524.8724.8824.87-0.1215429327
10:23:5724.8724.8824.87-0.125129173
10:23:4424.8624.8724.87-0.121929122
10:23:3624.8624.8724.87-0.12329103
10:23:3024.8724.8824.87-0.12529100
10:22:5324.8724.8824.88-0.113829095
10:22:3524.8624.8724.87-0.12129057
10:22:3124.8724.8824.87-0.121029056
10:22:2624.8624.8724.87-0.121529046
10:22:2124.8524.8624.86-0.13329031
10:22:0924.8424.8524.85-0.144529028
10:21:4224.8524.8624.85-0.141728983
10:21:3524.8524.8624.86-0.13228966
10:21:0124.8524.8624.87-0.12328964
10:21:0124.8524.8624.86-0.13528961
10:20:5524.8624.8724.86-0.13128956
10:20:4524.8724.8824.87-0.12528955
10:20:4324.8724.8824.87-0.12128950
10:20:2724.8624.8724.87-0.12728949
10:20:2624.8624.8724.87-0.125628942
10:20:2424.8624.8724.87-0.125228886
10:20:0024.8524.8724.85-0.14128834
10:19:3424.8524.8724.87-0.12128833
10:19:3124.8624.8724.86-0.13228832
10:19:2924.8624.8724.87-0.12128830
10:18:5824.8724.8824.87-0.12128829
10:18:3424.8724.8824.87-0.12128828
10:18:2824.8624.8724.87-0.124428827
10:18:2724.8624.8724.87-0.125828783
10:18:2624.8524.8624.86-0.132328725
10:17:5224.8424.8524.85-0.14328702
10:17:5024.8524.8624.85-0.14728699
10:17:5024.8524.8624.85-0.14228692
10:17:0424.8424.8524.85-0.14528690
10:16:4024.8324.8424.84-0.154228685
10:16:3924.8324.8424.84-0.155828643
10:16:2924.8224.8324.83-0.162028585
10:16:1624.8124.8224.82-0.17428565
10:16:1324.8124.8224.81-0.181828561
10:16:0024.8024.8124.81-0.185028543
10:16:0024.8024.8124.80-0.19928493
10:15:3424.7924.8024.80-0.194928484
10:15:3424.7924.8024.80-0.195328435
10:15:1624.7924.8024.79-0.203228382
10:14:5124.8024.8124.80-0.195228350
10:14:3724.8124.8224.81-0.181528298
10:13:4224.8224.8424.80-0.195028283
10:13:4224.8224.8424.81-0.181528233
10:13:4224.8224.8424.82-0.17528218
10:13:3624.8224.8324.83-0.16128213
10:13:2524.8224.8324.82-0.171028212
10:13:1324.8224.8324.83-0.16528202
10:12:5824.8224.8324.81-0.183928197
10:12:5824.8224.8324.82-0.173128158
10:12:2924.8324.8524.83-0.163028127
10:11:4324.8424.8524.84-0.151228097
10:11:4224.8524.8624.85-0.141628085
10:11:1624.8524.8624.86-0.13128069
10:10:3424.8524.8624.86-0.13528068
10:10:2724.8524.8724.87-0.12528063
10:10:1424.8524.8724.87-0.12128058
10:09:5024.8724.8824.87-0.12628057
10:09:3424.8724.8824.87-0.12128051
10:09:3124.8724.8824.87-0.121028050
10:09:0824.8724.8824.87-0.12128040
10:08:5124.8724.8824.87-0.121028039
10:08:3324.8724.8824.87-0.12128029
10:08:2424.8624.8724.87-0.12428028
10:08:2324.8624.8724.87-0.125128024
10:08:2224.8524.8624.86-0.131427973
10:08:2024.8524.8624.86-0.13527959
10:08:1424.8524.8624.85-0.14127954
10:08:0924.8524.8624.85-0.14527953
10:07:4424.8524.8624.85-0.141027948
10:07:4224.8524.8624.86-0.13127938
10:06:1724.8424.8524.85-0.14127937
10:05:5024.8424.8524.85-0.14127936
10:05:4924.8524.8624.85-0.14227935
10:05:1324.8524.8624.86-0.131027933
10:04:5424.8524.8624.85-0.14227923
10:04:5224.8524.8624.86-0.13227921
10:04:4624.8524.8624.86-0.13327919
10:04:4224.8524.8624.86-0.13127916
10:04:3824.8524.8624.86-0.13227915
10:04:2024.8524.8624.86-0.13127913
10:04:0224.8424.8524.85-0.1414427912
10:04:0224.8424.8524.85-0.145527768
10:04:0224.8424.8524.85-0.145327713
10:04:0124.8424.8524.85-0.1449927660
10:03:5724.8324.8424.84-0.154327161
10:03:3924.8324.8424.84-0.15127118
10:03:1024.8324.8424.83-0.16727117
10:03:0024.8324.8424.83-0.16527110
10:02:4724.8324.8424.84-0.15827105
10:02:4024.8324.8424.84-0.15427097
10:02:1224.8324.8424.84-0.15527093
10:01:5124.8324.8424.83-0.16227088
10:01:3924.8324.8424.84-0.15127086
10:01:3524.8324.8424.84-0.155027085
10:01:2624.8424.8524.84-0.15327035
10:01:2224.8424.8524.85-0.14827032
10:01:0324.8424.8524.85-0.14227024
10:00:4724.8324.8424.84-0.1534527022
10:00:3424.8224.8324.83-0.161726677
10:00:3124.8224.8324.83-0.16426660
10:00:2624.8124.8224.82-0.17126656
10:00:2524.8124.8224.82-0.17126655
10:00:2024.8024.8124.81-0.18226654
09:59:5124.7824.8124.78-0.212026652
09:59:1724.7724.7824.78-0.21126632
09:59:1124.7724.7824.78-0.21326631
09:59:1024.7824.7924.78-0.218926628
09:58:5424.7824.8124.78-0.21226539
09:58:5224.7924.8124.79-0.20126537
09:58:4324.7824.8124.78-0.21226536
09:58:3924.7924.8024.79-0.20226534
09:58:3624.7924.8024.79-0.20226532
09:58:3424.7824.7924.79-0.20126530
09:58:3224.7824.8024.78-0.21226529
09:58:2824.7824.8024.78-0.21226527
09:58:2624.7824.8024.80-0.19526525
09:58:2424.7824.8024.78-0.21226520
09:58:1524.7824.7924.79-0.201026518
09:58:1124.7924.8024.79-0.201026508
09:57:5924.7924.8024.80-0.19326498
09:57:5424.7924.8024.80-0.19526495
09:57:3324.7924.8024.80-0.19326490
09:57:1124.7824.8024.78-0.21126487
09:57:0324.7724.7824.78-0.21126486
09:56:4724.7724.7824.78-0.21126485
09:56:4424.7724.7824.78-0.21326484
09:56:4324.7724.7824.78-0.211026481
09:56:3724.7624.7824.79-0.20826471
09:56:3724.7624.7824.78-0.21226463
09:56:3424.7624.7724.77-0.22326461
09:56:3324.7624.7724.76-0.23226458
09:56:1924.7524.7724.77-0.22226456
09:56:1324.7524.7724.75-0.243026454
09:56:1224.7524.7724.74-0.251726424
09:56:1224.7524.7724.75-0.24326407
09:56:0124.7424.7624.74-0.25126404
09:55:5724.7524.7624.75-0.242726403
09:55:5724.7524.7624.75-0.24926376
09:55:5624.7524.7624.76-0.23526367
09:55:5024.7524.7624.76-0.23126362
09:55:5024.7524.7624.76-0.23126361
09:55:4724.7524.7624.76-0.23326360
09:55:4624.7524.7624.76-0.23126357
09:55:4624.7524.7624.76-0.23126356
09:55:4424.7524.7624.76-0.23226355
09:55:4124.7524.7624.76-0.23126353
09:55:3924.7524.7624.75-0.24126352
09:55:3824.7524.7624.76-0.232026351
09:55:3724.7524.7624.76-0.23326331
09:55:3524.7524.7624.76-0.23326328
09:55:3424.7524.7624.76-0.232026325
09:55:3024.7524.7624.76-0.23126305
09:55:2024.7424.7624.76-0.23326304
09:55:1724.7524.7624.76-0.23126301
09:55:1624.7424.7524.75-0.24126300
09:55:1124.7324.7424.75-0.24126299
09:55:1124.7324.7424.74-0.25126298
09:55:0924.7324.7424.74-0.25126297
09:55:0424.7324.7524.75-0.24126296
09:55:0324.7424.7524.74-0.2514426295
09:55:0324.7424.7524.74-0.2520026151
09:55:0324.7424.7524.74-0.259925951
09:55:0324.7424.7524.74-0.2520025852
09:55:0224.7424.7524.74-0.2520025652
09:55:0124.7424.7524.75-0.243025452
09:55:0024.7424.7524.75-0.24325422
09:55:0024.7524.7624.75-0.2427325419
09:54:5924.7524.7624.76-0.23325146
09:54:5624.7524.7624.76-0.23125143
09:54:5124.7524.7624.76-0.23125142
09:54:4724.7624.7724.76-0.2311825141
09:54:4324.7624.7724.77-0.22125023
09:54:3524.7624.7724.77-0.22125022
09:54:3524.7624.7724.77-0.22225021
09:54:2624.7724.7824.77-0.224525019
09:54:2524.7724.7824.78-0.21524974
09:54:2324.7724.7924.79-0.20524969
09:54:2324.7824.7924.78-0.2118524964
09:54:1624.7924.8024.79-0.205724779
09:54:1124.8024.8124.80-0.19124722
09:54:0924.7924.8024.80-0.19924721
09:53:5124.7924.8024.80-0.19124712
09:53:4724.7924.8024.80-0.191024711
09:53:2824.7924.8024.80-0.191024701
09:53:0024.8024.8124.80-0.193124691
09:52:5224.8024.8124.81-0.18224660
09:52:5124.8124.8224.81-0.18524658
09:52:4524.8224.8324.82-0.17624653
09:52:4024.8224.8324.83-0.16324647
09:52:0524.8124.8324.83-0.16124644
09:52:0324.8224.8324.82-0.17624643
09:51:5324.8224.8324.83-0.16524637
09:51:4324.8224.8324.83-0.16124632
09:51:3524.8224.8324.83-0.16924631
09:51:3324.8224.8324.83-0.162024622
09:51:2424.8124.8224.82-0.17424602
09:51:2224.8124.8224.81-0.181024598
09:51:2124.8124.8224.82-0.17524588
09:51:0524.8124.8224.80-0.195824583
09:51:0524.8124.8224.81-0.18224525
09:51:0024.8124.8224.81-0.18224523
09:50:5424.8024.8124.81-0.18124521
09:50:4224.7924.8024.80-0.19524520
09:50:3624.7924.8024.80-0.19124515
09:50:2824.7924.8024.81-0.18924514
09:50:2824.7924.8024.80-0.19124505
09:50:2724.7924.8024.80-0.19124504
09:50:2024.7924.8024.79-0.205124503
09:50:1924.7924.8024.80-0.19324452
09:50:0924.7824.7924.79-0.20124449
09:49:5424.7824.7924.79-0.20224448
09:49:5324.7824.7924.79-0.201524446
09:49:4524.7824.7924.79-0.20124431
09:49:3824.7824.7924.79-0.201024430
09:49:3724.7924.8024.79-0.203824420
09:49:3324.7924.8024.80-0.19124382
09:49:2924.7924.8024.80-0.19124381
09:49:1824.8024.8124.80-0.19124380
09:49:0924.8024.8124.81-0.18224379
09:48:5924.7924.8124.81-0.182024377
09:48:5924.7924.8124.81-0.18324357
09:48:5824.8024.8124.80-0.191824354
09:48:5624.8124.8224.81-0.182324336
09:48:5224.8124.8224.82-0.17524313
09:48:4024.8224.8324.82-0.172524308
09:48:3824.8324.8424.83-0.16524283
09:48:3324.8324.8424.83-0.16224278
09:48:2724.8224.8324.83-0.16524276
09:48:2724.8224.8324.83-0.16124271
09:48:1724.8324.8424.83-0.162124270
09:47:3924.8324.8424.83-0.16324249
09:47:3124.8324.8524.85-0.14124246
09:47:2824.8424.8524.85-0.14124245
09:47:2324.8524.8624.85-0.14624244
09:46:4124.8124.8224.82-0.17724238
09:46:4124.8324.8424.82-0.173924231
09:46:4124.8324.8424.83-0.16124192
09:46:2824.8324.8424.83-0.161824191
09:46:2224.8324.8424.84-0.15124173
09:45:3524.8224.8424.82-0.171024172
09:45:3124.8124.8424.84-0.15224162
09:45:3024.8224.8424.82-0.17124160
09:45:2724.8224.8324.83-0.16524159
09:45:2124.8124.8324.80-0.19124154
09:45:2124.8124.8324.81-0.18924153
09:45:0524.8124.8224.83-0.16624144
09:45:0524.8124.8224.82-0.17324138
09:45:0524.7924.8124.82-0.1715224135
09:45:0524.7924.8124.81-0.184823983
09:45:0424.7924.8124.81-0.18223935
09:44:5824.8024.8124.80-0.195023933
09:44:5724.8124.8224.81-0.182123883
09:44:4924.8124.8324.83-0.16123862
09:44:4724.8224.8324.82-0.172023861
09:44:4524.8224.8324.83-0.16223841
09:44:3324.8324.8424.83-0.16723839
09:44:3224.8424.8524.84-0.15523832
09:44:2124.8424.8524.84-0.152223827
09:44:1824.8524.8624.85-0.141923805
09:44:1824.8524.8624.85-0.1410023786
09:44:1624.8524.8624.86-0.131023686
09:44:1124.8524.8624.85-0.14523676
09:44:0324.8524.8624.85-0.145023671
09:44:0224.8524.8624.85-0.145023621
09:44:0224.8524.8624.85-0.145023571
09:43:5824.8524.8624.86-0.13223521
09:43:5724.8624.8724.86-0.133623519
09:43:4924.8624.8724.87-0.121523483
09:43:2524.8624.8724.87-0.12123468
09:43:2124.8624.8724.87-0.12123467
09:43:1124.8524.8624.86-0.131123466
09:42:5624.8624.8724.86-0.13523455
09:42:4624.8524.8724.87-0.12223450
09:42:3324.8624.8824.88-0.11123448
09:42:3324.8724.8824.87-0.12423447
09:42:2724.8824.8924.88-0.11123443
09:42:2524.8824.8924.89-0.10123442
09:42:2224.8724.8924.89-0.10523441
09:42:0724.8724.8824.90-0.092723436
09:42:0724.8724.8824.89-0.101223409
09:42:0724.8724.8824.88-0.111123397
09:41:5824.8724.8824.86-0.131823386
09:41:5824.8724.8824.87-0.12223368
09:41:2324.8724.8824.87-0.12123366
09:41:1824.8624.8724.87-0.12123365
09:41:0524.8624.8724.87-0.121123364
09:40:3124.8524.8724.85-0.14223353
09:40:1924.8624.8724.86-0.13823351
09:40:1824.8624.8824.88-0.11523343
09:40:1224.8624.8724.86-0.13223338
09:40:1024.8724.8824.87-0.121523336
09:40:0924.8724.8824.88-0.11523321
09:40:0424.8824.8924.88-0.11123316
09:40:0024.8824.8924.88-0.1120023315
09:39:5924.8824.8924.88-0.1120023115
09:39:5924.8824.8924.88-0.1120022915
09:39:5924.8824.8924.88-0.1120022715
09:39:5924.8824.8924.88-0.1120022515
09:39:5924.8824.8924.89-0.101022315
09:39:5724.8824.8924.88-0.112122305
09:39:5624.8824.8924.88-0.111022284
09:39:4824.8824.8924.89-0.10222274
09:39:4824.8824.8924.89-0.10522272
09:39:4624.8924.9024.89-0.10622267
09:39:3924.8924.9024.90-0.092522261
09:39:3724.9024.9124.90-0.095822236
09:39:3624.9024.9124.91-0.08222178
09:39:3524.9124.9224.91-0.081522176
09:39:3324.9124.9224.92-0.071022161
09:39:3124.9224.9324.92-0.072922151
09:39:3124.9224.9324.92-0.0710022122
09:39:3024.9224.9324.92-0.0713522022
09:39:2924.9224.9324.92-0.07521887
09:39:2824.9224.9324.92-0.0710021882
09:39:2824.9224.9324.92-0.0749921782
09:39:2524.9224.9324.92-0.0710021283
09:39:2424.9224.9324.92-0.07521183
09:39:2324.9124.9224.92-0.072721178
09:39:1024.9124.9224.91-0.082021151
09:39:0024.9024.9124.91-0.082021131
09:38:5724.9024.9124.91-0.08121111
09:38:5624.9024.9124.91-0.08521110
09:38:5524.9024.9124.91-0.08321105
09:38:5324.9024.9224.92-0.071021102
09:38:5324.9024.9224.90-0.091021092
09:38:4824.9224.9324.92-0.07321082
09:38:4724.9224.9324.92-0.07221079
09:38:4624.9224.9324.92-0.07121077
09:38:4224.9124.9224.92-0.079021076
09:38:4024.9124.9224.91-0.08120986
09:38:3724.9124.9224.92-0.071020985
09:38:3424.9024.9124.91-0.081420975
09:38:2324.9024.9124.90-0.09120961
09:38:1424.9024.9124.91-0.08220960
09:38:0724.8924.9024.90-0.09120958
09:38:0724.8924.9124.89-0.101020957
09:38:0724.9024.9124.90-0.09120947
09:38:0124.9024.9124.90-0.09520946
09:37:4924.8924.9124.89-0.101020941
09:37:4524.8924.9224.92-0.07120931
09:37:4324.9124.9224.91-0.081220930
09:37:4024.9124.9224.92-0.071020918
09:37:3924.9124.9224.91-0.081020908
09:37:3824.9024.9124.91-0.08620898
09:37:3624.8924.9024.90-0.09220892
09:37:2724.9024.9124.90-0.091920890
09:37:2524.9024.9124.90-0.091020871
09:37:2224.9024.9124.90-0.09120861
09:37:1324.8924.9024.90-0.09120860
09:37:1024.9024.9224.92-0.072020859
09:37:1024.9024.9224.92-0.07220839
09:37:1024.9024.9224.90-0.09120837
09:37:0424.9024.9124.91-0.084120836
09:37:0324.8924.9024.90-0.0911520795
09:37:0224.8924.9024.89-0.10120680
09:37:0224.8924.9024.89-0.10520679
09:36:5324.8824.8924.89-0.103220674
09:36:5324.8724.8824.88-0.11120642
09:36:4424.8624.8924.86-0.131020641
09:36:4324.8524.8624.86-0.1316420631
09:36:4024.8624.8824.86-0.132620467
09:36:3824.8724.8824.87-0.121720441
09:36:3824.8724.8824.88-0.11120424
09:36:3024.8724.8824.88-0.11620423
09:36:2824.8824.8924.88-0.11220417
09:36:2624.8824.8924.88-0.11520415
09:36:1524.8724.8924.89-0.105420410
09:36:0824.8724.8824.88-0.111420356
09:35:4424.8624.8824.86-0.131020342
09:35:4424.8624.8824.86-0.13320332
09:35:2324.8624.8824.86-0.13120329
09:35:1824.8624.8724.88-0.119720328
09:35:1824.8624.8724.87-0.12320231
09:35:1724.8624.8724.86-0.13120228
09:35:1524.8624.8724.87-0.12520227
09:35:0524.8624.8724.86-0.13220222
09:35:0424.8724.8824.87-0.122920220
09:35:0224.8724.8824.87-0.127220191
09:35:0224.8724.8824.87-0.1210020119
09:34:5924.8824.8924.88-0.11920019
09:34:5924.8724.8824.88-0.11120010
09:34:5824.8724.8824.88-0.11120009
09:34:5524.8724.8824.88-0.11120008
09:34:5124.8724.8824.88-0.11120007
09:34:5124.8824.8924.88-0.11420006
09:34:4924.8824.8924.88-0.11120002
09:34:4924.8724.8824.88-0.11320001
09:34:4724.8724.8824.88-0.11219998
09:34:4424.8824.8924.87-0.12719996
09:34:4424.8824.8924.88-0.11319989
09:34:4024.8724.8824.88-0.11219986
09:34:3824.8724.8824.88-0.11219984
09:34:2724.8624.8824.88-0.1120019982
09:34:2624.8624.8824.88-0.11119782
09:34:2624.8724.8824.87-0.12219781
09:34:2524.8724.8824.87-0.1240019779
09:34:2524.8724.8824.87-0.1240019379
09:34:2524.8724.8824.87-0.1210018979
09:34:2524.8724.8824.87-0.1210018879
09:34:2424.8824.8924.88-0.111318779
09:34:2324.8824.8924.88-0.11118766
09:34:2324.8824.8924.89-0.10118765
09:34:2224.8824.8924.88-0.11218764
09:34:1924.8824.8924.89-0.10118762
09:34:1224.8824.8924.89-0.10118761
09:34:1024.8824.8924.89-0.101018760
09:34:0924.8824.8924.89-0.101018750
09:34:0024.8824.8924.88-0.111018740
09:33:5824.8724.8824.88-0.116118730
09:33:5624.8624.8724.87-0.12118669
09:33:5124.8624.8724.87-0.12518668
09:33:3224.8524.8724.87-0.12118663
09:33:3024.8524.8624.86-0.13618662
09:33:2724.8624.8724.86-0.13418656
09:33:2724.8524.8624.86-0.13118652
09:33:2524.8624.8724.86-0.13118651
09:33:2324.8624.8724.86-0.13118650
09:33:1724.8524.8624.86-0.133618649
09:33:1524.8524.8624.85-0.145018613
09:33:1324.8524.8624.86-0.13118563
09:33:0724.8524.8624.85-0.14118562
09:33:0524.8524.8624.85-0.14218561
09:32:5724.8424.8524.85-0.14318559
09:32:5524.8424.8524.84-0.15118556
09:32:4624.8224.8324.83-0.16118555
09:32:3524.8024.8424.84-0.155018554
09:32:3024.8024.8124.81-0.18218504
09:32:1524.8024.8124.80-0.192618502
09:32:1524.8024.8124.81-0.181518476
09:32:1424.8024.8124.81-0.18518461
09:32:0924.7924.8024.80-0.19418456
09:32:0824.7924.8024.80-0.19118452
09:32:0324.7924.8124.79-0.20118451
09:31:5624.8024.8124.80-0.1913518450
09:31:5224.8124.8224.81-0.18918315
09:31:4924.8124.8224.82-0.17518306
09:31:4824.8224.8324.82-0.1722318301
09:31:4724.8224.8324.82-0.1749918078
09:31:4724.8224.8324.83-0.16517579
09:31:4024.8224.8324.83-0.16517574
09:31:3524.8224.8324.82-0.17117569
09:31:3124.8224.8324.83-0.16117568
09:31:3024.8324.8424.83-0.161017567
09:31:2824.8324.8424.84-0.15117557
09:31:2824.8424.8524.84-0.154417556
09:31:2724.8424.8624.84-0.15517512
09:31:2424.8424.8524.85-0.14117507
09:31:2324.8424.8624.87-0.1212217506
09:31:2324.8424.8624.86-0.137817384
09:31:2024.8424.8624.86-0.13517306
09:31:1724.8524.8624.85-0.1410017301
09:31:1724.8524.8624.85-0.1440017201
09:31:1324.8524.8624.86-0.13116801
09:31:0824.8424.8524.85-0.143016800
09:31:0524.8324.8424.84-0.15116770
09:31:0224.8224.8424.84-0.15116769
09:30:5224.8224.8424.84-0.152016768
09:30:4924.8224.8424.84-0.15516748
09:30:4124.8124.8424.84-0.15116743
09:30:3424.8124.8224.82-0.17516742
09:30:3324.8124.8224.82-0.17116737
09:30:3324.8124.8224.82-0.17216736
09:30:2924.8124.8224.82-0.171016734
09:30:2824.8224.8324.82-0.17216724
09:30:2624.8124.8324.83-0.16216722
09:30:1924.8224.8324.82-0.17516720
09:30:0624.8024.8124.81-0.18516715
09:30:0624.8024.8124.81-0.18316710
09:30:0624.8124.8224.81-0.18116707
09:30:0324.8224.8324.82-0.17716706
09:30:0124.8324.8424.83-0.163516699
09:30:0024.8424.8524.84-0.15216664
09:29:5924.8324.8424.84-0.15716662
09:29:4724.8324.8424.83-0.16216655
09:29:4624.8224.8324.83-0.16916653
09:29:3824.8124.8324.83-0.16116644
09:29:3424.8324.8424.83-0.16116643
09:29:3324.8324.8424.83-0.164116642
09:29:3324.8324.8424.83-0.1640016601
09:29:3324.8324.8424.83-0.166016201
09:29:2424.8024.8224.82-0.17116141
09:29:2224.8024.8324.83-0.1649916140
09:29:2024.8024.8224.83-0.162315641
09:29:2024.8024.8224.82-0.17215618
09:29:0624.7924.8024.80-0.19115616
09:29:0224.7824.7924.79-0.2010215615
09:29:0024.7724.7824.78-0.211015513
09:28:5424.7724.7824.78-0.21115503
09:28:1724.7624.7824.76-0.23515502
09:28:1424.7624.7824.78-0.21515497
09:28:1324.7624.7824.78-0.211015492
09:27:5324.7624.7724.78-0.213815482
09:27:5324.7624.7724.77-0.22215444
09:27:5224.7724.7824.77-0.22115442
09:27:3724.7624.7724.77-0.22215441
09:27:3524.7624.7724.77-0.22115439
09:27:3424.7624.7724.77-0.22115438
09:27:1824.7624.7724.76-0.23515437
09:27:1324.7624.7724.77-0.221015432
09:26:4724.7624.7724.76-0.23115422
09:26:3624.7624.7724.77-0.22115421
09:25:5124.7524.7624.76-0.23215420
09:25:4824.7524.7624.76-0.23215418
09:25:4724.7524.7624.76-0.23515416
09:25:4424.7624.7724.76-0.2311615411
09:25:4124.7624.7724.77-0.22515295
09:25:3324.7524.7624.76-0.231215290
09:25:3224.7524.7624.76-0.23215278
09:25:2924.7524.7624.76-0.234515276
09:25:2624.7524.7624.76-0.23315231
09:25:1924.7524.7624.76-0.23315228
09:25:1724.7524.7624.76-0.23515225
09:25:1324.7524.7624.76-0.231015220
09:25:0424.7524.7624.75-0.24115210
09:25:0324.7524.7624.76-0.23315209
09:25:0124.7524.7624.76-0.232015206
09:25:0024.7524.7624.76-0.233015186
09:24:5924.7524.7624.76-0.23515156
09:24:5724.7524.7624.76-0.231015151
09:24:5224.7524.7624.76-0.23115141
09:24:4824.7524.7624.75-0.242015140
09:24:3724.7524.7624.76-0.23115120
09:24:2724.7424.7524.75-0.242815119
09:24:2624.7424.7524.75-0.24115091
09:24:2524.7424.7524.75-0.24415090
09:24:2024.7424.7524.75-0.242115086
09:24:1224.7424.7524.75-0.24115065
09:24:0824.7424.7524.75-0.24215064
09:24:0724.7524.7624.75-0.24315062
09:24:0224.7424.7524.75-0.24215059
09:23:5924.7524.7624.75-0.24315057
09:23:4724.7524.7624.76-0.23115054
09:23:4024.7424.7624.76-0.23115053
09:23:4024.7424.7624.74-0.251015052
09:23:3924.7424.7624.76-0.23115042
09:23:3824.7524.7624.75-0.2413015041
09:23:3724.7524.7624.75-0.244914911
09:23:3724.7624.7724.76-0.2327414862
09:23:3624.7624.7724.76-0.236014588
09:23:3224.7624.7724.76-0.23114528
09:23:3124.7624.7724.77-0.22214527
09:23:2724.7624.7724.76-0.23214525
09:23:2124.7624.7724.77-0.22214523
09:23:1824.7624.7724.77-0.22114521
09:23:1624.7724.7824.77-0.22114520
09:23:0824.7624.7824.78-0.21214519
09:23:0724.7724.7824.77-0.2229414517
09:22:5324.7724.7824.78-0.21214223
09:22:3924.7724.7824.77-0.22314221
09:22:3524.7724.7824.78-0.21114218
09:22:3524.7724.7824.77-0.22114217
09:22:3324.7724.7824.78-0.21314216
09:22:3324.7724.7824.77-0.221814213
09:22:3224.7724.7824.78-0.21114195
09:22:3224.7724.7824.77-0.22214194
09:22:3124.7724.7824.78-0.21514192
09:22:2924.7724.7824.78-0.21214187
09:22:2624.7824.7924.78-0.2110114185
09:22:0624.7824.7924.79-0.20514084
09:21:5924.7824.7924.78-0.21114079
09:21:4724.7824.7924.78-0.211014078
09:21:4624.7824.7924.79-0.20114068
09:21:3524.7824.7924.79-0.20114067
09:21:3124.7824.7924.79-0.20114066
09:21:2724.7824.7924.79-0.20214065
09:21:2024.7824.7924.79-0.20214063
09:21:1824.7824.7924.79-0.202014061
09:21:0124.7824.7924.79-0.20114041
09:20:5524.7724.7924.79-0.20514040
09:20:5224.7824.7924.78-0.21514035
09:20:4724.7824.7924.79-0.20214030
09:20:4224.7824.7924.79-0.201014028
09:20:3924.7824.7924.79-0.20114018
09:20:3724.7824.7924.78-0.212014017
09:20:3324.7824.7924.79-0.20213997
09:20:3224.7824.7924.79-0.20513995
09:20:3024.7824.7924.79-0.20113990
09:20:2524.7824.7924.79-0.202013989
09:20:2424.7824.7924.79-0.20113969
09:20:2124.7824.7924.79-0.20213968
09:20:2124.7824.7924.79-0.20313966
09:20:1924.7824.7924.79-0.20513963
09:20:1924.7824.7924.79-0.20513958
09:20:1824.7924.8024.79-0.20613953
09:20:1324.7724.7924.79-0.20113947
09:20:1224.7924.8024.79-0.20113946
09:19:5324.7724.7824.79-0.20913945
09:19:5324.7724.7824.78-0.21113936
09:19:4524.7724.7824.77-0.22213935
09:19:4424.7724.7824.78-0.21213933
09:19:4424.7724.7824.77-0.22113931
09:19:3624.7624.7724.77-0.22213930
09:19:3024.7624.7724.77-0.225013928
09:19:2424.7624.7724.77-0.224013878
09:19:2324.7624.7724.77-0.22213838
09:19:1624.7624.7724.77-0.22513836
09:19:1324.7624.7724.76-0.23513831
09:19:0824.7624.7724.77-0.225013826
09:19:0824.7624.7724.77-0.22213776
09:19:0224.7724.7824.77-0.223513774
09:18:5824.7724.7824.78-0.21113739
09:18:5424.7724.7824.78-0.21113738
09:18:5424.7824.7924.78-0.211013737
09:18:4024.7624.7824.78-0.21113727
09:18:3324.7524.7624.76-0.23313726
09:18:2924.7524.7624.76-0.231013723
09:18:2224.7424.7524.75-0.24413713
09:18:2124.7424.7524.75-0.24113709
09:18:2124.7424.7524.75-0.24113708
09:18:2124.7424.7524.75-0.24213707
09:18:1924.7424.7524.75-0.24113705
09:18:1424.7524.7624.75-0.24113704
09:18:0224.7324.7624.73-0.26213703
09:17:5924.7324.7624.73-0.26113701
09:17:5824.7324.7524.75-0.24113700
09:17:5624.7424.7524.74-0.25113699
09:17:5424.7324.7524.73-0.26113698
09:17:5124.7424.7524.73-0.26613697
09:17:5124.7424.7524.74-0.25413691
09:17:5024.7324.7424.74-0.25613687
09:17:4724.7224.7324.73-0.26213681
09:17:4724.7224.7324.73-0.26113679
09:17:4724.7224.7324.73-0.26213678
09:17:4524.7224.7324.73-0.264113676
09:17:4524.7224.7324.73-0.26113635
09:17:4424.7224.7324.73-0.26113634
09:17:4224.7224.7324.73-0.26113633
09:17:4224.7224.7324.73-0.26513632
09:17:4224.7224.7324.73-0.261013627
09:17:4124.7224.7324.73-0.26113617
09:17:4124.7224.7324.73-0.26113616
09:17:4124.7224.7324.73-0.262013615
09:17:3924.7224.7324.73-0.26513595
09:17:3924.7224.7324.73-0.26213590
09:17:3924.7224.7324.73-0.263013588
09:17:3924.7224.7324.73-0.262013558
09:17:3824.7224.7324.73-0.26113538
09:17:3724.7224.7324.73-0.26113537
09:17:3524.7224.7324.73-0.26313536
09:17:3324.7224.7324.73-0.26113533
09:17:3324.7224.7324.73-0.26113532
09:17:3224.7324.7424.73-0.2615813531
09:17:2824.7324.7424.74-0.25113373
09:17:2624.7324.7424.74-0.25113372
09:17:2524.7324.7424.74-0.25113371
09:17:2324.7324.7424.74-0.251013370
09:17:1724.7324.7424.74-0.251013360
09:17:1624.7324.7424.74-0.255013350
09:17:1524.7324.7424.74-0.25113300
09:17:0824.7324.7424.73-0.26113299
09:17:0424.7324.7424.73-0.26313298
09:16:5524.7224.7324.73-0.26113295
09:16:5424.7224.7324.73-0.26213294
09:16:5224.7224.7324.72-0.27613292
09:16:5024.7224.7324.73-0.261013286
09:16:4924.7224.7324.73-0.261013276
09:16:4824.7224.7324.73-0.261013266
09:16:4824.7224.7324.73-0.26513256
09:16:4724.7224.7324.73-0.26213251
09:16:4724.7224.7324.73-0.26213249
09:16:4624.7224.7324.73-0.26113247
09:16:4524.7224.7324.72-0.27113246
09:16:4424.7224.7324.73-0.26313245
09:16:4124.7224.7324.73-0.26113242
09:16:4024.7324.7424.73-0.269213241
09:16:3824.7324.7424.74-0.251013149
09:16:3824.7324.7424.74-0.251013139
09:16:3824.7324.7424.74-0.25113129
09:16:3724.7324.7424.73-0.26113128
09:16:3624.7324.7424.74-0.25513127
09:16:3524.7324.7424.74-0.25113122
09:16:3424.7424.7524.74-0.255813121
09:16:2724.7424.7524.75-0.24213063
09:16:2624.7424.7524.75-0.24213061
09:16:2424.7524.7624.75-0.2412413059
09:16:2224.7524.7624.75-0.24112935
09:16:2224.7524.7624.75-0.246012934
09:16:2024.7524.7624.76-0.23212874
09:16:2024.7524.7624.76-0.233012872
09:16:1624.7524.7624.76-0.23312842
09:16:1424.7524.7624.76-0.232012839
09:16:1424.7524.7624.76-0.23112819
09:16:1324.7524.7624.76-0.23112818
09:16:1224.7524.7624.76-0.23312817
09:16:1124.7524.7624.76-0.23212814
09:16:1024.7524.7624.77-0.222612812
09:16:1024.7524.7624.76-0.23412786
09:16:0724.7624.7724.76-0.232612782
09:16:0624.7724.7824.77-0.22612756
09:15:5824.7624.7924.79-0.203012750
09:15:5724.7724.7924.76-0.233012720
09:15:5724.7724.7924.77-0.222012690
09:15:5524.7724.7924.79-0.20512670
09:15:5424.7724.7824.78-0.21112665
09:15:5424.7724.7824.78-0.211012664
09:15:5324.7724.7824.77-0.226012654
09:15:5324.7724.7924.79-0.20112594
09:15:5224.7824.7924.78-0.2118512593
09:15:5224.7824.7924.78-0.2149912408
09:15:5124.7824.7924.78-0.216011909
09:15:4724.7824.7924.78-0.212011849
09:15:4424.7824.7924.78-0.216011829
09:15:4224.7824.7924.79-0.201011769
09:15:4024.7824.7924.78-0.21311759
09:15:3824.7824.7924.78-0.21111756
09:15:3824.7824.7924.78-0.2149911755
09:15:3524.7824.7924.79-0.201011256
09:15:3424.7824.7924.78-0.214011246
09:15:3424.7824.7924.78-0.2116811206
09:15:3424.7824.7924.78-0.213611038
09:15:3224.7824.7924.79-0.20211002
09:15:3124.7824.7924.78-0.216011000
09:15:3124.7824.7924.78-0.211010940
09:15:3024.7924.8024.79-0.209310930
09:15:3024.7924.8024.79-0.2049910837
09:15:3024.7924.8024.80-0.19510338
09:15:2724.7924.8024.80-0.19510333
09:15:2724.8024.8124.80-0.193010328
09:15:2524.8024.8124.80-0.191010298
09:15:2524.8024.8124.81-0.18110288
09:15:1824.8024.8124.81-0.181010287
09:15:1824.8024.8124.80-0.1940010277
09:15:1824.8024.8124.80-0.194009877
09:15:1724.8024.8124.81-0.1819477
09:15:1724.8124.8224.81-0.181339476
09:15:1724.8124.8224.81-0.18609343
09:15:1424.8124.8224.82-0.17109283
09:15:1424.8124.8224.82-0.1719273
09:15:0824.8224.8324.82-0.172009272
09:15:0624.8324.8424.83-0.16929072
09:15:0224.8324.8424.84-0.1528980
09:14:5924.8324.8424.84-0.1558978
09:14:4224.8324.8424.84-0.15108973
09:14:3424.8324.8424.84-0.15508963
09:14:3224.8324.8424.84-0.1518913
09:14:2924.8324.8424.84-0.1538912
09:14:2524.8324.8424.84-0.15108909
09:14:2424.8324.8424.84-0.15158899
09:14:2224.8324.8424.84-0.1538884
09:14:1424.8324.8424.84-0.15108881
09:13:5124.8324.8424.83-0.1618871
09:13:4324.8324.8424.83-0.1638870
09:13:3824.8324.8424.84-0.1518867
09:13:1824.8324.8424.83-0.1668866
09:13:1124.8324.8424.84-0.1518860
09:13:0524.8324.8424.82-0.1748859
09:13:0524.8324.8424.83-0.1668855
09:13:0524.8324.8424.84-0.1518849
09:12:5724.8324.8424.84-0.1518848
09:12:5524.8324.8424.84-0.1538847
09:12:5424.8324.8424.83-0.16208844
09:12:4524.8324.8424.84-0.15108824
09:12:3924.8324.8424.84-0.1518814
09:12:3524.8324.8424.83-0.16608813
09:12:3324.8424.8524.84-0.15308753
09:12:3124.8424.8524.85-0.14208723
09:12:2824.8424.8524.85-0.1458703
09:12:1024.8324.8424.84-0.1518698
09:12:0524.8224.8324.83-0.1638697
09:12:0424.8224.8324.83-0.16208694
09:12:0424.8224.8324.83-0.1638674
09:12:0324.8224.8324.83-0.1618671
09:12:0124.8224.8324.83-0.1618670
09:12:0124.8224.8324.83-0.16308669
09:12:0024.8224.8324.83-0.1628639
09:11:5824.8224.8324.83-0.1628637
09:11:5724.8224.8324.83-0.1658635
09:11:5624.8224.8324.83-0.1658630
09:11:5324.8224.8324.83-0.1638625
09:11:5324.8224.8324.83-0.1628622
09:11:5224.8224.8324.83-0.1628620
09:11:5124.8224.8324.83-0.16108618
09:11:5124.8224.8324.83-0.1618608
09:11:4724.8224.8324.83-0.1618607
09:11:3424.8124.8224.82-0.17348606
09:11:2924.8124.8224.82-0.1728572
09:11:2824.8124.8224.82-0.1738570
09:11:2624.8124.8224.82-0.17108567
09:11:2224.8124.8224.82-0.1718557
09:11:1624.8124.8224.82-0.1718556
09:11:1324.8124.8224.82-0.1728555
09:11:1124.8124.8224.82-0.1728553
09:11:0824.8124.8224.82-0.1738551
09:11:0724.8124.8224.82-0.17108548
09:10:5724.8124.8224.81-0.18358538
09:10:5324.8124.8224.81-0.1858503
09:10:4624.8124.8224.81-0.18208498
09:10:3124.8124.8224.81-0.1828478
09:10:2824.8124.8224.82-0.1718476
09:10:2724.8124.8224.81-0.1838475
09:10:2024.8124.8224.81-0.18208472
09:10:1924.8124.8224.81-0.1828452
09:10:1624.8124.8224.82-0.1718450
09:10:0424.8124.8224.82-0.17108449
09:10:0024.8124.8224.82-0.1738439
09:09:5324.8124.8224.82-0.1718436
09:09:5324.8124.8224.82-0.1738435
09:09:5224.8124.8224.81-0.181858432
09:09:5224.8124.8224.81-0.184998247
09:09:5224.8124.8224.82-0.17107748
09:09:4924.8124.8224.81-0.1817738
09:09:4724.8124.8224.82-0.1717737
09:09:4624.8224.8324.82-0.171097736
09:09:3324.8224.8324.83-0.1617627
09:09:3324.8224.8324.83-0.1637626
09:09:3224.8224.8324.82-0.1737623
09:09:3024.8224.8324.83-0.1637620
09:09:2824.8224.8324.82-0.1737617
09:09:2524.8224.8324.83-0.1657614
09:09:2524.8224.8324.83-0.1617609
09:09:2424.8224.8324.83-0.1617608
09:09:2224.8224.8324.82-0.1757607
09:09:1824.8224.8324.83-0.1617602
09:09:0224.8224.8324.82-0.1717601
09:08:5224.8224.8324.83-0.16107600
09:08:5124.8224.8324.83-0.16607590
09:08:4824.8224.8324.83-0.1627530
09:08:4724.8224.8324.81-0.18177528
09:08:4724.8224.8324.82-0.17137511
09:08:4524.8224.8324.83-0.1627498
09:08:4524.8224.8324.83-0.1637496
09:08:4224.8224.8324.82-0.173807493
09:08:4224.8224.8324.82-0.174997113
09:08:3924.8224.8324.83-0.1616614
09:08:2924.8224.8324.83-0.1616613
09:08:2824.8224.8324.83-0.1616612
09:08:2724.8224.8324.83-0.1616611
09:08:1824.8224.8324.82-0.1716610
09:08:1724.8224.8324.83-0.1626609
09:08:1624.8224.8324.83-0.1616607
09:08:0924.8324.8424.83-0.161546606
09:08:0924.8324.8424.83-0.16606452
09:08:0724.8324.8424.83-0.1636392
09:08:0324.8324.8424.83-0.16606389
09:08:0324.8324.8424.84-0.15406329
09:08:0124.8324.8424.84-0.1516289
09:08:0124.8324.8424.84-0.1526288
09:08:0124.8424.8524.84-0.15206286
09:08:0024.8424.8524.85-0.14126266
09:07:5624.8424.8524.84-0.152676254
09:07:5624.8424.8524.84-0.154005987
09:07:5624.8424.8524.85-0.1415587
09:07:5524.8424.8524.85-0.1415586
09:07:5524.8424.8524.85-0.1415585
09:07:5524.8424.8524.85-0.1415584
09:07:5524.8424.8524.84-0.15605583
09:07:5224.8424.8524.85-0.1455523
09:07:4624.8424.8524.85-0.1415518
09:07:4624.8424.8524.85-0.1415517
09:07:4624.8424.8524.85-0.1455516
09:07:4324.8424.8524.85-0.1415511
09:07:4224.8424.8524.85-0.1425510
09:07:4124.8424.8524.85-0.141005508
09:07:4024.8424.8524.85-0.1415408
09:07:3924.8424.8524.85-0.1415407
09:07:3124.8424.8524.85-0.14305406
09:07:2924.8424.8524.84-0.15355376
09:07:2924.8424.8524.85-0.1455341
09:07:2624.8424.8524.85-0.1455336
09:07:2524.8424.8524.85-0.1415331
09:07:2524.8424.8524.85-0.1425330
09:07:2424.8424.8524.85-0.1435328
09:07:2424.8424.8524.85-0.14105325
09:07:2324.8424.8524.85-0.1415315
09:07:2224.8424.8524.85-0.1415314
09:07:2024.8424.8524.85-0.1415313
09:07:1924.8424.8524.85-0.1415312
09:07:1824.8424.8524.85-0.1415311
09:07:1524.8424.8524.85-0.1415310
09:07:1224.8424.8524.85-0.1415309
09:07:0324.8424.8524.85-0.1415308
09:07:0224.8324.8424.84-0.153475307
09:07:0224.8324.8424.84-0.1554960
09:07:0124.8324.8424.84-0.1514955
09:07:0024.8324.8424.83-0.16704954
09:06:5924.8324.8424.84-0.1524884
09:06:5324.8324.8424.84-0.1524882
09:06:5224.8324.8424.84-0.1514880
09:06:5224.8324.8424.84-0.1514879
09:06:4724.8324.8424.84-0.15504878
09:06:4524.8324.8424.84-0.15304828
09:06:4224.8324.8424.84-0.1514798
09:06:4224.8424.8524.84-0.15634797
09:06:4124.8424.8524.84-0.1524734
09:06:4024.8424.8524.85-0.1414732
09:06:3924.8424.8524.85-0.1424731
09:06:3624.8424.8524.85-0.14104729
09:06:3624.8524.8624.85-0.1444719
09:06:3424.8524.8624.85-0.1424715
09:06:3424.8524.8624.86-0.1324713
09:06:3024.8524.8624.86-0.13204711
09:06:2924.8524.8624.85-0.1414691
09:06:2224.8424.8624.86-0.1324690
09:06:2124.8524.8624.85-0.1424688
09:06:2024.8424.8524.85-0.1414686
09:06:1924.8424.8524.85-0.1414685
09:06:1824.8424.8524.85-0.1454684
09:06:0324.8424.8524.85-0.14204679
09:06:0124.8424.8524.85-0.1424659
09:05:5824.8424.8524.85-0.1414657
09:05:5624.8424.8524.84-0.15304656
09:05:5424.8424.8524.84-0.151004626
09:05:5024.8424.8524.84-0.1534526
09:05:4924.8524.8624.85-0.141634523
09:05:4524.8524.8624.86-0.1314360
09:05:4524.8524.8624.86-0.13204359
09:05:3624.8624.8724.86-0.13154339
09:05:2524.8624.8724.87-0.1214324
09:05:1824.8624.8724.87-0.1254323
09:05:1724.8724.8824.87-0.1284318
09:05:1224.8724.8824.87-0.1224310
09:05:1124.8724.8824.87-0.12104308
09:04:5924.8624.8724.87-0.1214298
09:04:5924.8724.8924.87-0.1274297
09:04:5524.8624.8724.87-0.1234290
09:04:5224.8624.8724.86-0.1324287
09:04:5124.8624.8724.87-0.1214285
09:04:5124.8624.8724.87-0.1214284
09:04:5124.8724.8924.87-0.1254283
09:04:4524.8524.8724.87-0.1224278
09:04:4024.8824.8924.88-0.11184276
09:04:3924.8524.8824.88-0.11334258
09:04:3824.8724.8824.85-0.14444225
09:04:3824.8724.8824.86-0.13464181
09:04:3824.8724.8824.87-0.12104135
09:04:3424.8724.8824.88-0.1134125
09:04:3124.8724.8824.88-0.1194122
09:04:2524.8724.8824.87-0.12104113
09:04:1724.8624.8724.87-0.1214103
09:04:1524.8624.8724.87-0.1214102
09:04:0624.8624.8824.88-0.1114101
09:04:0524.8624.8824.88-0.1114100
09:04:0424.8524.8824.85-0.1424099
09:04:0324.8724.8824.85-0.1484097
09:04:0324.8724.8824.87-0.1224089
09:04:0024.8524.8824.88-0.1124087
09:03:5924.8524.8724.87-0.1214085
09:03:5524.8524.8724.87-0.1224084
09:03:5524.8524.8624.86-0.13144082
09:03:5124.8424.8524.85-0.1474068
09:03:4824.8424.8524.85-0.1424061
09:03:4624.8424.8524.85-0.1414059
09:03:4424.8424.8524.85-0.1454058
09:03:4224.8424.8524.84-0.1534053
09:03:4224.8524.8624.85-0.1484050
09:03:3324.8524.8624.86-0.1314042
09:03:3224.8424.8524.85-0.1454041
09:03:3124.8424.8524.85-0.1414036
09:03:3124.8424.8524.85-0.1414035
09:03:2924.8424.8524.84-0.1574034
09:03:2724.8424.8524.85-0.1414027
09:03:2524.8424.8524.85-0.1424026
09:03:2424.8424.8524.83-0.161584024
09:03:2424.8424.8524.84-0.15313866
09:03:2324.8424.8524.85-0.1413835
09:03:2224.8424.8524.84-0.1553834
09:03:1924.8424.8524.85-0.1413829
09:03:1824.8424.8524.84-0.1553828
09:03:1424.8324.8424.85-0.1423823
09:03:1424.8324.8424.84-0.1583821
09:03:1224.8324.8424.84-0.1513813
09:03:1124.8324.8424.84-0.1513812
09:03:0924.8324.8424.84-0.1513811
09:03:0624.8324.8424.84-0.1513810
09:03:0624.8324.8424.84-0.1513809
09:03:0524.8324.8424.83-0.161003808
09:03:0424.8324.8424.84-0.1523708
09:02:5224.8324.8424.84-0.1523706
09:02:4824.8324.8424.83-0.1633704
09:02:4724.8324.8424.84-0.15103701
09:02:4524.8324.8424.84-0.1523691
09:02:4324.8324.8424.84-0.1513689
09:02:3824.8324.8424.84-0.15603688
09:02:3824.8324.8424.84-0.1563628
09:02:3624.8324.8424.84-0.15103622
09:02:3224.8324.8424.83-0.16303612
09:02:3224.8324.8424.84-0.1513582
09:02:3024.8324.8424.84-0.1513581
09:02:2824.8324.8424.84-0.1513580
09:02:2824.8324.8424.84-0.1513579
09:02:2824.8324.8424.84-0.1513578
09:02:2824.8324.8424.84-0.1523577
09:02:2724.8324.8424.84-0.1513575
09:02:2724.8324.8424.84-0.1513574
09:02:2724.8424.8524.84-0.151163573
09:02:2724.8424.8524.85-0.1413457
09:02:2624.8424.8524.85-0.1423456
09:02:2624.8424.8524.85-0.1413454
09:02:2324.8424.8524.85-0.1453453
09:02:2224.8424.8524.85-0.1423448
09:02:2024.8424.8524.85-0.1413446
09:02:1924.8424.8524.85-0.1413445
09:02:1824.8424.8524.85-0.1423444
09:02:1324.8424.8524.85-0.1413442
09:02:1224.8424.8524.85-0.1453441
09:02:1224.8424.8524.85-0.1413436
09:02:1224.8424.8524.85-0.1423435
09:02:1124.8424.8524.85-0.14303433
09:02:1124.8424.8524.85-0.1413403
09:02:1024.8424.8524.85-0.1413402
09:02:0924.8424.8524.85-0.1413401
09:02:0824.8424.8524.85-0.1423400
09:02:0824.8424.8524.85-0.1423398
09:02:0824.8424.8524.85-0.1413396
09:02:0724.8424.8524.85-0.1413395
09:02:0524.8424.8524.85-0.1413394
09:02:0424.8424.8524.85-0.14103393
09:02:0324.8424.8524.85-0.1453383
09:02:0224.8524.8624.85-0.14613378
09:02:0224.8624.8724.86-0.13193317
09:02:0224.8624.8724.86-0.13103298
09:01:5824.8624.8724.87-0.1253288
09:01:5624.8524.8624.86-0.13143283
09:01:5424.8624.8724.86-0.13313269
09:01:5224.8624.8724.86-0.13263238
09:01:4824.8624.8724.87-0.1253212
09:01:4024.8524.8624.86-0.1333207
09:01:3924.8524.8624.86-0.1333204
09:01:3624.8524.8624.86-0.13103201
09:01:3524.8524.8624.86-0.1323191
09:01:3524.8524.8624.86-0.1313189
09:01:3224.8524.8624.86-0.1323188
09:01:2724.8524.8624.86-0.1313186
09:01:2524.8524.8624.86-0.1353185
09:01:2224.8624.8724.86-0.1333180
09:01:2024.8524.8724.85-0.1453177
09:01:1924.8624.8724.86-0.1313172
09:01:1624.8524.8624.86-0.1313171
09:01:1624.8524.8624.86-0.1323170
09:01:1624.8624.8724.86-0.1343168
09:01:1624.8524.8624.86-0.1313164
09:01:1424.8524.8624.86-0.13103163
09:01:1124.8524.8724.85-0.1423153
09:01:0924.8524.8724.87-0.1213151
09:01:0624.8524.8624.86-0.1353150
09:01:0524.8624.8724.86-0.13173145
09:01:0224.8624.8724.87-0.1213128
09:01:0224.8624.8724.86-0.13183127
09:01:0024.8624.8724.87-0.12303109
09:00:5924.8624.8724.87-0.1213079
09:00:5924.8624.8724.87-0.1213078
09:00:5824.8624.8724.87-0.1213077
09:00:5624.8624.8724.87-0.12203076
09:00:5324.8624.8724.87-0.12203056
09:00:5224.8624.8724.87-0.1213036
09:00:5224.8624.8724.87-0.1253035
09:00:5224.8624.8724.87-0.1253030
09:00:5124.8624.8724.87-0.1213025
09:00:5024.8624.8724.87-0.1213024
09:00:4924.8624.8724.87-0.1253023
09:00:4924.8624.8724.87-0.12103018
09:00:4824.8624.8724.87-0.1213008
09:00:4824.8624.8724.87-0.1213007
09:00:4824.8624.8724.87-0.1213006
09:00:4724.8624.8724.87-0.1213005
09:00:4724.8624.8724.87-0.1213004
09:00:4724.8724.8824.87-0.12193003
09:00:4624.8724.8824.88-0.1112984
09:00:4624.8624.8724.87-0.1222983
09:00:4424.8624.8724.87-0.1222981
09:00:3924.8724.8824.87-0.1272979
09:00:3024.8624.8724.87-0.12102972
09:00:2724.8624.8724.87-0.1222962
09:00:2724.8624.8724.87-0.1212960
09:00:2324.8624.8824.88-0.1122959
09:00:2224.8624.8824.86-0.1312957
09:00:2124.8624.8824.88-0.11102956
09:00:2024.8724.8824.87-0.1212946
09:00:2024.8724.8824.87-0.1212945
09:00:2024.8724.8924.89-0.1012944
09:00:1724.8624.8924.86-0.13102943
09:00:1724.8624.8824.86-0.13102933
09:00:1624.8624.8824.86-0.13102923
09:00:1624.8624.8924.86-0.13202913
09:00:1624.8624.8924.89-0.10102893
09:00:0824.8324.8724.89-0.1092883
09:00:0824.8324.8724.87-0.1212874
09:00:0824.8524.8724.83-0.161032873
09:00:0824.8524.8724.84-0.15232770
09:00:0824.8524.8724.85-0.14542747
09:00:0624.8524.8824.85-0.14152693
09:00:0624.8624.9024.86-0.13512678
09:00:0624.8624.9024.86-0.131502627
09:00:0624.8624.9024.86-0.131502477
09:00:0624.8624.8724.87-0.1212327
09:00:0524.8624.8724.86-0.13102326
09:00:0324.8624.8724.87-0.1252316
09:00:0224.8624.8724.87-0.12512311
09:00:0124.8824.9024.87-0.12372260
09:00:0124.8824.9024.88-0.11622223
09:00:0024.8824.9024.90-0.0912161
09:00:0024.8924.9024.89-0.101342160
09:00:0024.8924.9024.90-0.0952026
09:00:0024.8924.9024.90-0.0952021
09:00:00----24.90-0.0920162016
 
加密貨幣
比特幣BTC 17962.07 4,411.58 32.56%
以太幣ETH 532.40 149.24 38.95%
瑞波幣XRP 0.557332 0.32 136.74%
比特幣現金BCH 287.11 29.91 11.63%
萊特幣LTC 76.62 22.80 42.36%
卡達幣ADA 0.128949 0.04 39.94%
波場幣TRX 0.029329 0.00 20.04%
恆星幣XLM 0.171899 0.10 127.20%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。