元大滬深300正2  (00637L) 指股基金(指數股票型基金) 上市

19.32 ▲+0.15 +0.78% 11.60
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 59,965 19.31 428 19.32 198 19.36 19.44 19.25 19.17
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.3119.3219.32+0.155359965
13:30:0019.3119.3219.32+0.15420259912
13:24:5819.3419.3519.34+0.17355710
13:24:5319.3419.3519.35+0.18555707
13:24:4819.3419.3519.34+0.1720055702
13:24:4319.3419.3519.34+0.172055502
13:24:3819.3419.3519.34+0.17355482
13:24:3319.3419.3519.35+0.18455479
13:24:2219.3419.3519.34+0.17555475
13:24:1719.3419.3519.34+0.172255470
13:24:1219.3419.3519.34+0.171555448
13:24:0719.3419.3519.34+0.171055433
13:24:0219.3419.3519.35+0.1810155423
13:23:5719.3419.3519.35+0.181155322
13:23:5219.3519.3619.35+0.1834155311
13:23:4719.3519.3619.36+0.19154970
13:23:4219.3619.3719.36+0.1957454969
13:23:3219.3619.3719.36+0.19654395
13:23:2719.3619.3719.36+0.19354389
13:23:2219.3619.3719.36+0.197054386
13:23:1719.3619.3719.36+0.192054316
13:23:1219.3619.3719.36+0.19154296
13:23:0719.3619.3719.37+0.201054295
13:22:5719.3619.3719.37+0.202354285
13:22:4719.3619.3719.36+0.19254262
13:22:4219.3619.3719.36+0.19254260
13:22:3719.3619.3719.36+0.19554258
13:22:3219.3619.3719.37+0.20254253
13:22:2719.3619.3719.37+0.20154251
13:22:1719.3619.3719.37+0.20154250
13:22:1219.3619.3719.36+0.19254249
13:21:5719.3619.3719.37+0.202054247
13:21:5219.3619.3719.36+0.19654227
13:21:4719.3619.3719.37+0.202054221
13:21:4219.3619.3719.36+0.19854201
13:21:3219.3619.3719.36+0.192654193
13:21:2719.3619.3719.37+0.20254167
13:21:1719.3619.3719.37+0.20154165
13:21:1219.3619.3719.36+0.19554164
13:21:0719.3619.3719.37+0.201254159
13:21:0219.3619.3719.37+0.20154147
13:20:5719.3619.3719.37+0.20254146
13:20:5219.3619.3719.36+0.191354144
13:20:4719.3719.3819.37+0.20854131
13:20:4219.3619.3719.37+0.20254123
13:20:3219.3719.3819.37+0.2025754121
13:20:2719.3819.3919.38+0.21753864
13:20:1719.3719.3819.39+0.221053857
13:20:1219.3819.3919.38+0.2145553847
13:20:0219.3819.3919.38+0.211553392
13:19:4619.3819.3919.38+0.213053377
13:19:4119.3819.3919.39+0.22253347
13:19:3119.3819.3919.38+0.21253345
13:19:2619.3819.3919.39+0.222053343
13:19:1619.3819.3919.39+0.22553323
13:19:1119.3819.3919.38+0.21653318
13:19:0619.3819.3919.39+0.22753312
13:19:0119.3819.3919.39+0.222253305
13:18:5619.3819.3919.39+0.222553283
13:18:5119.3819.3919.38+0.211053258
13:18:4119.3919.4019.39+0.221953248
13:18:3619.3919.4019.39+0.222053229
13:18:3119.3919.4019.39+0.221353209
13:18:2119.3919.4019.39+0.22753196
13:18:1619.3919.4019.39+0.222953189
13:18:1119.3919.4019.39+0.22153160
13:17:5619.3819.4019.38+0.21253159
13:17:4619.3819.3919.39+0.221353157
13:17:4119.3919.4019.39+0.22253144
13:17:3019.3919.4019.39+0.22153142
13:17:2519.3919.4019.40+0.23353141
13:17:2019.3919.4019.39+0.22853138
13:17:1519.3819.3919.39+0.226053130
13:17:1019.3819.3919.39+0.223053070
13:17:0519.3819.3919.38+0.21753040
13:16:5019.3819.3919.38+0.21453033
13:16:4519.3819.3919.39+0.221053029
13:16:4019.3819.3919.38+0.21153019
13:16:3519.3819.3919.38+0.213153018
13:16:2519.3819.3919.38+0.21452987
13:16:1519.3819.3919.38+0.21252983
13:16:0019.3819.3919.38+0.21352981
13:15:5519.3819.3919.39+0.22152978
13:15:5019.3819.3919.38+0.21552977
13:15:3519.3819.3919.38+0.21152972
13:15:2019.3819.3919.38+0.21152971
13:15:1519.3819.3919.38+0.21152970
13:15:0519.3819.3919.38+0.21552969
13:14:5519.3819.3919.39+0.22252964
13:14:5019.3819.3919.39+0.22452962
13:14:2519.3819.3919.39+0.22352958
13:14:1519.3819.3919.38+0.21152955
13:14:1019.3819.3919.39+0.22152954
13:13:5019.3819.3919.39+0.2212052953
13:13:4519.3819.3919.39+0.22552833
13:13:3519.3819.3919.38+0.213552828
13:13:1919.3919.4019.39+0.22952793
13:13:1419.3919.4019.39+0.22552784
13:13:0919.3819.3919.39+0.22652779
13:12:5919.3919.4019.39+0.22152773
13:12:5419.3919.4019.39+0.22152772
13:12:4919.3819.3919.39+0.22852771
13:12:3919.3819.3919.39+0.22352763
13:12:0919.3719.3819.38+0.21852760
13:11:3419.3719.3819.38+0.212552752
13:11:2919.3719.3819.37+0.201152727
13:11:2419.3819.3919.38+0.21252716
13:11:1919.3719.3819.38+0.211052714
13:11:1419.3819.3919.38+0.21552704
13:11:0919.3819.3919.38+0.211152699
13:10:5919.3819.3919.38+0.211152688
13:10:4419.3919.4019.40+0.23152677
13:10:3919.3919.4019.39+0.22252676
13:10:3419.4019.4119.40+0.23352674
13:10:2919.3919.4019.40+0.231852671
13:10:1919.3919.4019.40+0.23252653
13:10:0919.3919.4019.40+0.231952651
13:10:0419.3919.4019.40+0.23252632
13:09:5919.3919.4019.40+0.23352630
13:09:5419.3919.4019.40+0.23552627
13:09:4919.4019.4119.40+0.23252622
13:09:4419.4019.4119.40+0.231452620
13:09:3419.3819.4019.40+0.238652606
13:09:1919.3919.4019.40+0.231052520
13:09:1419.3819.3919.39+0.22352510
13:09:0919.3819.3919.39+0.22152507
13:09:0419.3819.3919.38+0.21152506
13:08:5919.3919.4019.39+0.22252505
13:08:4319.3919.4019.40+0.23252503
13:08:3819.3919.4019.39+0.22552501
13:08:2819.3919.4019.40+0.231052496
13:08:1319.3919.4019.39+0.22152486
13:08:0819.3919.4019.40+0.23152485
13:07:5819.3919.4019.40+0.23152484
13:07:5319.4019.4119.39+0.221052483
13:07:4819.3919.4019.40+0.233152473
13:07:4319.3919.4019.40+0.23552442
13:07:3819.3919.4019.40+0.231052437
13:07:2819.3819.4019.40+0.233052427
13:07:1819.4019.4119.40+0.232652397
13:07:1319.4019.4119.40+0.233552371
13:07:0819.4019.4119.40+0.23152336
13:07:0319.4019.4119.40+0.23352335
13:06:5219.4019.4119.40+0.23252332
13:06:4719.4019.4119.41+0.24552330
13:06:4219.4019.4119.40+0.23152325
13:06:3719.4019.4119.40+0.23752324
13:06:3219.4019.4119.40+0.23752317
13:06:2719.4019.4119.40+0.23152310
13:06:1719.4019.4119.40+0.232052309
13:06:1219.4119.4219.41+0.24152289
13:06:0719.4219.4319.42+0.25252288
13:06:0219.4219.4319.42+0.251352286
13:05:5719.4219.4319.42+0.254452273
13:05:5219.4219.4319.42+0.251052229
13:05:4719.4119.4319.42+0.25752219
13:05:4219.4119.4319.41+0.243052212
13:05:3219.4219.4319.43+0.26352182
13:05:2219.4119.4219.43+0.26133552179
13:05:1719.4019.4119.41+0.2419150844
13:05:1219.3919.4019.40+0.2381250653
13:05:0719.3819.3919.39+0.2218549841
13:05:0219.3719.3819.38+0.2120249656
13:04:4719.3619.3719.37+0.2011849454
13:04:2219.3619.3719.36+0.19149336
13:04:1219.3519.3619.36+0.19149335
13:03:5719.3519.3619.36+0.19149334
13:03:4719.3619.3719.36+0.19349333
13:03:4219.3619.3719.36+0.191049330
13:03:2719.3519.3719.37+0.202049320
13:03:2219.3519.3719.37+0.20249300
13:03:1219.3519.3619.36+0.1952949298
13:03:0719.3419.3519.35+0.18106248769
13:03:0219.3419.3519.35+0.181047707
13:02:5719.3419.3519.34+0.171047697
13:02:4619.3419.3519.34+0.1710047687
13:02:3619.3319.3419.34+0.17347587
13:02:2619.3419.3519.34+0.171047584
13:02:2119.3419.3519.34+0.17747574
13:02:1119.3419.3519.35+0.18347567
13:01:4619.3419.3519.35+0.18247564
13:01:3619.3419.3519.35+0.18247562
13:01:1619.3419.3519.35+0.18147560
13:01:1119.3419.3519.35+0.18347559
13:00:5619.3419.3519.35+0.18247556
13:00:4619.3419.3519.34+0.17847554
13:00:3619.3319.3419.34+0.17247546
13:00:2119.3319.3419.34+0.17147544
13:00:0619.3319.3419.34+0.1775747543
12:59:5119.3319.3419.34+0.17246786
12:59:0119.3319.3419.34+0.17146784
12:58:5619.3319.3419.34+0.171046783
12:58:3619.3319.3419.34+0.171046773
12:58:2619.3319.3419.34+0.171046763
12:58:2119.3319.3419.34+0.17446753
12:58:1119.3319.3419.34+0.171046749
12:58:0619.3319.3419.34+0.171046739
12:57:5019.3319.3419.34+0.17546729
12:57:4519.3319.3419.34+0.17146724
12:57:4019.3319.3419.34+0.171046723
12:57:1019.3319.3419.34+0.171046713
12:56:5019.3319.3419.34+0.1721046703
12:56:4519.3319.3419.34+0.171046493
12:56:4019.3319.3419.33+0.164046483
12:56:2019.3319.3419.33+0.1611546443
12:56:1419.3319.3419.34+0.17146328
12:56:0419.3319.3419.34+0.171046327
12:55:5419.3319.3419.34+0.1722246317
12:55:0419.3319.3419.34+0.17146095
12:54:4419.3319.3419.34+0.175046094
12:54:1419.3319.3419.33+0.16146044
12:53:2419.3319.3419.34+0.171046043
12:53:1419.3319.3419.33+0.16346033
12:52:5919.3319.3419.33+0.16446030
12:52:4919.3319.3419.33+0.16546026
12:52:0819.3319.3419.33+0.162046021
12:52:0319.3319.3419.34+0.17146001
12:51:5319.3319.3419.33+0.16146000
12:51:0819.3319.3419.33+0.161045999
12:50:4319.3319.3419.33+0.16145989
12:50:2819.3319.3419.33+0.16145988
12:50:1319.3319.3419.33+0.163045987
12:49:5319.3319.3419.33+0.16545957
12:48:3319.3319.3419.33+0.1610045952
12:47:5319.3319.3419.33+0.16145852
12:46:4719.3319.3419.33+0.16345851
12:45:4219.3319.3419.33+0.16545848
12:45:3719.3319.3419.34+0.1710045843
12:45:1219.3319.3419.33+0.16145743
12:44:5719.3319.3419.34+0.17145742
12:44:4719.3319.3419.33+0.162045741
12:44:2619.3319.3419.33+0.16445721
12:44:0619.3319.3419.33+0.16545717
12:43:4619.3319.3419.34+0.17345712
12:42:5119.3319.3419.34+0.17245709
12:41:4619.3219.3319.33+0.1621045707
12:41:3119.3219.3319.33+0.16545497
12:41:1619.3219.3319.33+0.1611245492
12:41:1119.3219.3319.33+0.16145380
12:40:4119.3219.3319.33+0.162445379
12:40:3619.3219.3319.33+0.16145355
12:40:0519.3219.3319.33+0.16545354
12:39:5019.3219.3319.33+0.161045349
12:39:4519.3219.3319.33+0.1631145339
12:39:3519.3219.3319.33+0.161045028
12:39:2519.3219.3319.33+0.161045018
12:38:1519.3219.3319.33+0.16345008
12:36:4919.3219.3319.33+0.161145005
12:36:4419.3319.3419.33+0.1630644994
12:36:3419.3419.3519.34+0.17544688
12:36:0419.3419.3519.34+0.17244683
12:35:3919.3419.3519.34+0.17200044681
12:35:2419.3419.3519.35+0.18842681
12:35:1419.3419.3519.34+0.17142673
12:34:5419.3419.3519.35+0.18242672
12:34:3419.3419.3519.34+0.173042670
12:34:2919.3419.3519.34+0.17142640
12:34:1919.3419.3519.35+0.18542639
12:34:1419.3419.3519.35+0.18442634
12:34:0919.3419.3519.35+0.187242630
12:34:0419.3419.3519.35+0.18642558
12:33:4319.3419.3519.35+0.18142552
12:33:2319.3419.3519.35+0.18242551
12:33:0319.3419.3519.34+0.171042549
12:32:2819.3419.3519.34+0.17442539
12:31:3819.3419.3519.33+0.165042535
12:30:4819.3319.3519.35+0.18342485
12:30:1319.3319.3419.35+0.18442482
12:30:0819.3319.3419.33+0.16142478
12:27:0719.3419.3519.33+0.161042477
12:26:5219.3419.3519.34+0.17242467
12:26:2619.3419.3519.34+0.17242465
12:25:3619.3419.3519.34+0.17142463
12:23:5619.3519.3619.35+0.18142462
12:23:4119.3519.3619.35+0.18542461
12:23:3619.3519.3619.35+0.185042456
12:22:2519.3519.3619.35+0.181042406
12:20:3519.3519.3619.36+0.19142396
12:20:3019.3519.3619.36+0.19542395
12:20:0519.3519.3619.36+0.1920042390
12:19:5019.3419.3519.35+0.184942190
12:19:4519.3419.3519.35+0.181142141
12:19:4019.3419.3519.35+0.181142130
12:19:3519.3419.3519.35+0.181142119
12:19:3019.3419.3519.35+0.181142108
12:19:2519.3419.3519.35+0.181142097
12:19:2019.3419.3519.35+0.181142086
12:18:5019.3419.3519.34+0.17242075
12:18:0519.3419.3519.34+0.17142073
12:17:1419.3419.3519.34+0.171542072
12:16:2919.3319.3419.34+0.17142057
12:15:5419.3419.3519.34+0.17942056
12:15:2819.3419.3519.35+0.18242047
12:15:2319.3419.3519.34+0.172042045
12:14:3319.3419.3519.34+0.17142025
12:14:0819.3419.3519.34+0.171442024
12:13:5319.3419.3519.34+0.17142010
12:13:1319.3419.3519.34+0.17142009
12:12:5319.3419.3519.35+0.18442008
12:12:4319.3419.3519.34+0.1730042004
12:12:2319.3419.3519.34+0.1730041704
12:09:2719.3419.3519.34+0.171041404
12:08:5719.3419.3519.35+0.18141394
12:08:4719.3419.3519.35+0.18241393
12:08:4219.3419.3519.35+0.18241391
12:07:0619.3419.3519.35+0.18141389
12:06:5119.3419.3519.35+0.181041388
12:06:0619.3519.3619.35+0.1812041378
12:06:0119.3519.3619.35+0.18141258
12:05:5619.3519.3619.35+0.18541257
12:05:5119.3519.3619.35+0.18441252
12:05:3119.3519.3619.35+0.18141248
12:05:2619.3519.3619.35+0.182041247
12:05:2119.3519.3619.35+0.18241227
12:05:1119.3519.3619.35+0.18241225
12:04:4119.3519.3619.35+0.181041223
12:04:2619.3519.3619.35+0.18441213
12:04:0019.3519.3619.35+0.185041209
12:03:5019.3519.3619.35+0.18241159
12:03:0019.3519.3619.35+0.18141157
12:01:2519.3519.3619.35+0.18141156
12:01:1019.3519.3619.35+0.181041155
12:01:0519.3519.3619.35+0.18241145
12:00:5019.3519.3619.35+0.18141143
12:00:4019.3519.3619.36+0.191041142
12:00:2519.3519.3619.35+0.182041132
12:00:0519.3519.3619.36+0.1915041112
11:59:5519.3519.3619.35+0.18240962
11:59:3919.3519.3619.35+0.18340960
11:58:5919.3419.3619.35+0.181040957
11:58:3419.3419.3619.34+0.17540947
11:58:1419.3519.3719.34+0.173040942
11:56:4819.3519.3719.35+0.182540912
11:56:4319.3519.3719.35+0.182540887
11:56:3819.3619.3719.35+0.182540862
11:56:3319.3619.3719.36+0.191540837
11:55:5819.3519.3619.36+0.19140822
11:55:1319.3519.3619.36+0.19940821
11:55:0819.3519.3719.36+0.19140812
11:54:1819.3519.3619.36+0.194540811
11:54:0819.3519.3619.36+0.191040766
11:54:0319.3519.3619.35+0.18140756
11:53:5819.3519.3619.35+0.182640755
11:53:4819.3519.3619.36+0.191040729
11:53:4319.3519.3619.35+0.18540719
11:53:3819.3519.3619.35+0.18240714
11:53:2819.3519.3619.35+0.18340712
11:52:3719.3519.3619.35+0.18740709
11:52:2719.3519.3619.36+0.19140702
11:52:0719.3519.3619.36+0.191040701
11:51:3219.3519.3619.36+0.192040691
11:51:0219.3519.3619.36+0.192040671
11:50:3719.3519.3619.35+0.18140651
11:49:2219.3519.3619.35+0.18940650
11:49:0719.3519.3619.35+0.181440641
11:49:0219.3519.3619.36+0.195040627
11:47:5119.3519.3619.36+0.193040577
11:47:4119.3519.3619.35+0.181040547
11:47:1619.3619.3719.36+0.19740537
11:45:5519.3519.3619.36+0.19440530
11:45:4519.3519.3619.36+0.19140526
11:45:3519.3519.3619.36+0.191040525
11:45:2519.3519.3619.36+0.19140515
11:45:0019.3519.3619.35+0.183040514
11:44:5519.3519.3619.36+0.19140484
11:44:2519.3419.3519.35+0.1810840483
11:44:2019.3419.3519.35+0.182040375
11:44:1519.3419.3519.35+0.18340355
11:44:1019.3419.3519.35+0.18340352
11:44:0519.3419.3519.35+0.18240349
11:43:5519.3419.3519.35+0.183040347
11:43:4019.3419.3519.35+0.18540317
11:43:1519.3419.3519.35+0.18140312
11:43:0519.3519.3619.35+0.183040311
11:42:4019.3519.3619.35+0.18140281
11:42:3519.3519.3619.36+0.19640280
11:41:0419.3619.3719.36+0.191240274
11:40:2419.3519.3619.36+0.19340262
11:39:5919.3519.3619.36+0.19240259
11:39:5419.3519.3619.36+0.191040257
11:39:3919.3519.3619.36+0.19140247
11:39:2919.3519.3619.36+0.19140246
11:38:5919.3519.3619.36+0.193040245
11:38:2919.3519.3619.35+0.18340215
11:37:5419.3519.3619.36+0.19140212
11:37:3319.3519.3619.36+0.19240211
11:37:2319.3419.3519.35+0.183340209
11:37:1319.3519.3619.35+0.181840176
11:36:4819.3519.3619.35+0.181040158
11:36:3819.3519.3619.35+0.18140148
11:35:4819.3519.3619.35+0.18140147
11:35:1219.3519.3619.36+0.19540146
11:34:5719.3519.3619.36+0.19140141
11:34:4219.3519.3619.35+0.18340140
11:34:3719.3519.3619.35+0.18140137
11:34:2719.3419.3519.35+0.18940136
11:33:2219.3419.3519.35+0.18140127
11:33:1219.3519.3619.35+0.18740126
11:32:3219.3519.3619.35+0.18540119
11:32:2219.3519.3619.35+0.18140114
11:32:1719.3519.3619.35+0.18240113
11:32:0719.3519.3619.35+0.18640111
11:31:5719.3519.3619.35+0.181840105
11:31:5219.3519.3619.35+0.18540087
11:31:1119.3419.3619.36+0.19140082
11:30:5619.3419.3619.36+0.19540081
11:30:1619.3419.3619.36+0.19540076
11:29:5619.3419.3519.35+0.1811240071
11:29:4119.3419.3519.34+0.17139959
11:29:2619.3419.3519.35+0.18539958
11:28:1619.3419.3519.34+0.17139953
11:28:0619.3419.3519.35+0.182039952
11:28:0119.3419.3519.35+0.18239932
11:26:4019.3319.3519.34+0.17139930
11:26:3519.3419.3519.35+0.18139929
11:26:1019.3319.3419.34+0.173439928
11:25:2019.3319.3519.35+0.18339894
11:25:1019.3419.3519.35+0.181039891
11:25:0519.3419.3519.34+0.17139881
11:25:0019.3419.3519.35+0.181539880
11:24:3419.3419.3519.34+0.1749939865
11:23:3419.3319.3519.33+0.16139366
11:23:1919.3419.3519.35+0.182039365
11:22:5919.3419.3519.34+0.1749939345
11:22:3919.3419.3519.34+0.17438846
11:22:0419.3319.3419.33+0.16238842
11:21:4419.3319.3419.34+0.1710038840
11:21:2919.3319.3419.34+0.171238740
11:20:3419.3419.3519.34+0.17938728
11:20:1819.3419.3519.34+0.17138719
11:19:2819.3219.3319.34+0.175538718
11:19:1819.3219.3319.32+0.155138663
11:18:3319.3119.3219.30+0.135038612
11:17:4819.3019.3219.31+0.14138562
11:17:4319.3019.3119.30+0.13338561
11:17:3819.3119.3219.31+0.14638558
11:17:1719.3119.3319.30+0.132038552
11:17:1219.3219.3319.33+0.16638532
11:17:0219.3119.3319.33+0.161038526
11:16:4719.3219.3319.32+0.155038516
11:16:3719.3219.3319.33+0.16138466
11:16:2719.3319.3419.33+0.1611238465
11:15:4219.3319.3519.35+0.18538353
11:15:3719.3419.3519.35+0.18538348
11:15:3219.3519.3619.35+0.18138343
11:14:5219.3419.3619.35+0.1810038342
11:14:0219.3619.3719.37+0.201038242
11:13:5719.3619.3719.37+0.20538232
11:13:5119.3719.3819.37+0.20238227
11:13:4619.3719.3819.37+0.20238225
11:13:3619.3719.3819.37+0.201038223
11:13:2619.3619.3719.37+0.20538213
11:13:0619.3719.3819.37+0.201538208
11:13:0119.3619.3719.37+0.209638193
11:12:3619.3519.3619.36+0.194438097
11:11:5619.3419.3519.34+0.17138053
11:11:5119.3319.3419.35+0.182138052
11:11:4619.3319.3419.33+0.16138031
11:11:4119.3319.3419.34+0.17238030
11:11:3119.3419.3519.34+0.17238028
11:11:0119.3419.3519.35+0.18538026
11:10:4119.3419.3619.35+0.18538021
11:09:5619.3419.3619.34+0.17438016
11:09:4119.3419.3619.34+0.17638012
11:09:2619.3519.3619.35+0.18938006
11:09:1519.3519.3619.35+0.185037997
11:08:4519.3419.3519.35+0.18937947
11:08:1019.3419.3519.34+0.17137938
11:07:3519.3419.3519.34+0.17137937
11:07:1419.3419.3519.34+0.17237936
11:07:0419.3319.3419.33+0.16137934
11:06:4419.3319.3519.33+0.16537933
11:05:4919.3219.3319.33+0.16237928
11:05:2919.3219.3319.32+0.15137926
11:05:1419.3219.3319.32+0.151737925
11:05:0419.3419.3519.34+0.17137908
11:04:5919.3419.3519.35+0.18137907
11:04:5419.3219.3319.34+0.1710037906
11:04:4919.3219.3319.32+0.1510037806
11:04:3919.3419.3519.32+0.1510037706
11:03:3419.3619.3719.36+0.19137606
11:03:1419.3519.3619.36+0.193537605
11:03:0319.3519.3619.36+0.191637570
11:02:5819.3519.3619.36+0.19137554
11:02:3319.3419.3519.35+0.1821837553
11:02:1819.3319.3419.34+0.17137335
11:01:3319.3419.3519.34+0.171037334
11:01:2819.3419.3519.35+0.181037324
11:01:2319.3419.3519.35+0.18537314
11:01:1819.3419.3519.35+0.182437309
11:00:4819.3419.3519.35+0.18537285
11:00:2819.3319.3419.34+0.17337280
10:59:1819.3219.3419.32+0.15137277
10:58:4319.3219.3319.33+0.16237276
10:58:3319.3219.3319.33+0.16237274
10:58:0319.3219.3319.32+0.15537272
10:57:2719.3219.3319.31+0.14237267
10:57:1219.3219.3319.32+0.15137265
10:57:0719.3119.3219.32+0.15337264
10:56:3719.3019.3219.30+0.13537261
10:56:2619.2919.3019.30+0.132037256
10:56:2119.2919.3019.30+0.131037236
10:56:1619.3119.3219.30+0.132837226
10:56:1119.3019.3119.31+0.14437198
10:55:4619.2919.3019.30+0.13237194
10:55:1619.2919.3119.29+0.122037192
10:55:0619.2919.3019.30+0.131037172
10:54:5619.2919.3019.30+0.13137162
10:54:5119.3019.3119.30+0.134037161
10:54:2619.3119.3219.31+0.141337121
10:53:1619.3119.3219.31+0.142037108
10:53:1119.3019.3119.31+0.142237088
10:53:0619.3019.3119.31+0.14137066
10:53:0119.3019.3119.31+0.14137065
10:52:5619.3019.3119.31+0.14537064
10:52:5119.3019.3119.31+0.14137059
10:52:3019.3019.3119.31+0.14537058
10:52:0019.3019.3119.30+0.13137053
10:51:5519.3019.3119.30+0.13137052
10:51:5019.2919.3019.30+0.13537051
10:51:2519.2819.2919.29+0.12537046
10:51:2019.2819.2919.29+0.122637041
10:51:1019.2919.3019.29+0.1231537015
10:50:4019.2919.3019.30+0.13336700
10:50:2019.2919.3019.30+0.13436697
10:50:1019.2919.3019.30+0.132536693
10:50:0019.3019.3119.30+0.133436668
10:49:4519.2919.3019.30+0.13136634
10:49:3019.2919.3019.30+0.13536633
10:49:2519.2919.3019.30+0.132536628
10:49:1519.2919.3019.30+0.13536603
10:49:1019.2919.3019.30+0.132536598
10:49:0519.3019.3119.30+0.1310236573
10:48:4519.3019.3119.30+0.13136471
10:48:3519.3019.3119.30+0.13536470
10:48:1019.3119.3219.31+0.1434036465
10:48:0519.3119.3219.31+0.145036125
10:47:4419.3219.3319.32+0.157136075
10:46:3419.3119.3219.32+0.151436004
10:46:2919.3219.3319.32+0.152935990
10:46:1919.3119.3219.32+0.15135961
10:45:2819.3119.3319.33+0.161035960
10:45:2319.3019.3319.31+0.142035950
10:45:1319.3119.3219.31+0.1418835930
10:45:0819.3119.3219.31+0.14135742
10:45:0319.3119.3219.32+0.15235741
10:44:5819.3119.3219.32+0.152535739
10:44:5319.3219.3319.32+0.15635714
10:44:3319.3319.3419.33+0.165935708
10:44:1819.3319.3419.33+0.161035649
10:43:1319.3119.3219.34+0.178135639
10:43:0819.3219.3419.32+0.151035558
10:42:5819.3119.3219.32+0.15135548
10:42:1819.3119.3219.32+0.153035547
10:42:1319.3119.3219.31+0.14235517
10:41:5219.3119.3219.32+0.15135515
10:41:4719.3219.3319.32+0.152435514
10:41:4219.3119.3219.32+0.15135490
10:41:3719.3119.3219.32+0.152535489
10:41:2219.3019.3219.31+0.142535464
10:41:1219.2919.3019.30+0.13435439
10:41:0219.2919.3019.30+0.13235435
10:40:5719.3019.3119.30+0.1314235433
10:40:5219.3019.3119.30+0.132035291
10:40:4719.3019.3119.30+0.13135271
10:40:4219.3019.3219.30+0.132035270
10:40:3219.3019.3119.30+0.135135250
10:40:2719.3019.3119.30+0.135035199
10:40:2219.3019.3119.31+0.1410035149
10:40:1719.3119.3219.31+0.1448535049
10:40:1219.3219.3319.32+0.158834564
10:39:5719.3319.3419.33+0.1617034476
10:39:5219.3419.3519.34+0.17534306
10:39:4719.3419.3519.34+0.17134301
10:39:4219.3419.3519.34+0.17134300
10:39:2219.3419.3519.34+0.1716534299
10:39:1719.3419.3519.34+0.17234134
10:39:1219.3519.3619.35+0.1823934132
10:39:0719.3619.3719.36+0.1911633893
10:38:4219.3719.3819.37+0.2011833777
10:38:1719.3719.3819.37+0.202033659
10:38:0719.3819.3919.38+0.216933639
10:37:1119.3719.3819.38+0.21533570
10:36:4119.3819.3919.38+0.2111133565
10:36:3619.3819.3919.38+0.21133454
10:36:3119.3819.3919.38+0.213533453
10:36:2119.3819.3919.39+0.222033418
10:35:1619.3919.4019.41+0.2447633398
10:35:1119.3919.4019.39+0.22232922
10:35:0619.3919.4019.40+0.23132920
10:34:4519.3919.4019.39+0.22532919
10:34:2019.3819.4019.39+0.221532914
10:34:0519.3719.3819.38+0.212532899
10:33:2519.3819.4019.38+0.211032874
10:33:1519.3819.3919.40+0.235032864
10:32:3519.3919.4019.39+0.221332814
10:32:3019.3919.4019.39+0.221032801
10:32:2519.3919.4019.40+0.231532791
10:32:2019.3919.4019.40+0.23532776
10:31:4519.3819.3919.39+0.22132771
10:30:5019.3819.3919.39+0.222432770
10:30:4419.3719.3819.38+0.21632746
10:30:3919.3719.3819.37+0.20432740
10:30:3419.3719.3819.38+0.21432736
10:30:2419.3819.3919.37+0.202032732
10:29:4919.3819.3919.39+0.22432712
10:29:3919.3819.4019.38+0.21132708
10:29:3419.3819.3919.40+0.23132707
10:29:2919.3919.4019.39+0.22432706
10:28:5919.4019.4119.40+0.23132702
10:28:3919.3919.4119.41+0.241032701
10:28:2419.3919.4119.41+0.24132691
10:27:4419.4119.4219.41+0.247432690
10:27:3819.4119.4219.41+0.24132616
10:27:3319.4119.4219.41+0.24132615
10:27:2819.4119.4219.41+0.24232614
10:27:1319.3919.4019.41+0.242232612
10:27:0819.4019.4119.40+0.23932590
10:26:5319.4119.4219.40+0.23132581
10:26:4819.4119.4219.41+0.24132580
10:26:3319.3919.4119.41+0.242832579
10:26:2319.4119.4219.40+0.23132551
10:26:1819.4119.4219.41+0.248032550
10:26:0819.4119.4219.41+0.243432470
10:26:0319.3919.4019.41+0.2422932436
10:25:4819.3919.4019.40+0.23132207
10:25:1819.3919.4019.40+0.23532206
10:25:1319.4119.4219.40+0.23232201
10:25:0319.3919.4019.41+0.2427032199
10:24:5819.3919.4019.40+0.231231929
10:24:4319.3919.4019.40+0.23131917
10:24:3319.3919.4019.39+0.22231916
10:24:0219.3819.3919.39+0.226231914
10:23:5719.3819.3919.38+0.21131852
10:23:4719.3819.3919.38+0.21231851
10:23:4219.3819.3919.38+0.211031849
10:23:3719.3719.3919.38+0.211031839
10:23:0719.3719.3919.38+0.21131829
10:22:5719.3719.3819.38+0.21231828
10:22:4719.3819.3919.38+0.216731826
10:22:2719.3819.3919.38+0.212031759
10:22:1719.3919.4019.38+0.212031739
10:22:0719.3919.4019.39+0.225031719
10:22:0219.3819.3919.39+0.22331669
10:21:2719.3919.4019.38+0.2110031666
10:21:2219.3819.4019.39+0.22531566
10:20:5719.3819.3919.38+0.21331561
10:20:3719.3819.4019.38+0.21231558
10:20:1219.3719.3819.39+0.221031556
10:20:0719.3919.4019.38+0.211131546
10:19:5219.3919.4019.40+0.23631535
10:19:4219.3819.3919.39+0.222531529
10:19:3619.3719.3819.38+0.218231504
10:19:3119.3719.3819.37+0.20131422
10:19:0619.3719.3819.37+0.20231421
10:18:0619.3719.3819.38+0.21131419
10:17:5119.3719.3919.39+0.221031418
10:17:2019.3719.3919.37+0.202131408
10:17:0019.3619.3719.37+0.20131387
10:16:4019.3619.3719.37+0.2010031386
10:16:3519.3619.3719.37+0.20531286
10:16:2519.3719.3819.37+0.201531281
10:16:2019.3719.3819.38+0.211031266
10:16:1019.3719.3819.38+0.21531256
10:15:5519.3719.3819.38+0.21531251
10:15:4519.3519.3719.37+0.20131246
10:15:3019.3419.3519.35+0.18631245
10:15:1519.3419.3519.35+0.18531239
10:15:1019.3419.3519.35+0.181031234
10:15:0519.3419.3519.35+0.185131224
10:15:0019.3519.3619.35+0.1810631173
10:14:4019.3519.3619.36+0.193031067
10:14:3019.3519.3619.35+0.183031037
10:14:2519.3519.3619.35+0.184031007
10:14:0019.3519.3619.35+0.18530967
10:13:5519.3519.3619.35+0.181030962
10:13:5019.3519.3619.36+0.19230952
10:13:3519.3519.3719.35+0.18230950
10:13:0419.3619.3719.36+0.194030948
10:12:5919.3619.3719.36+0.191030908
10:12:5419.3619.3719.36+0.19630898
10:12:4919.3619.3719.36+0.19230892
10:12:3919.3619.3719.36+0.19530890
10:12:3419.3619.3719.36+0.19530885
10:12:2919.3619.3719.36+0.19530880
10:12:1919.3719.3819.37+0.201630875
10:11:5419.3719.3919.38+0.21130859
10:11:4419.3719.3819.38+0.213030858
10:11:2919.3719.3919.37+0.20130828
10:11:1919.3719.3819.38+0.211330827
10:11:0419.3819.3919.38+0.21730814
10:10:5419.3719.3819.38+0.211030807
10:10:3419.3819.3919.38+0.21530797
10:10:2919.3819.3919.38+0.21230792
10:10:0919.3819.3919.39+0.22630790
10:09:4419.3819.3919.39+0.22530784
10:09:2919.3819.3919.40+0.2320030779
10:09:1419.4019.4119.40+0.233930579
10:09:0919.4019.4119.40+0.23830540
10:08:5919.4119.4219.41+0.24930532
10:08:5419.4119.4219.41+0.24230523
10:08:4919.4219.4319.42+0.251530521
10:08:4419.4119.4219.42+0.25130506
10:08:3419.4119.4219.41+0.241030505
10:08:2819.4219.4319.42+0.25330495
10:08:0819.4219.4319.43+0.2632030492
10:08:0319.4219.4319.42+0.251330172
10:07:5819.4219.4319.42+0.25130159
10:07:5319.4219.4319.42+0.25130158
10:07:4819.4219.4319.42+0.25530157
10:07:4319.4219.4319.42+0.251230152
10:07:3319.4219.4319.42+0.251230140
10:07:2819.4219.4319.42+0.251030128
10:07:2319.4219.4319.42+0.25130118
10:07:1819.4119.4219.42+0.255430117
10:07:1319.4119.4219.42+0.252030063
10:07:0319.4019.4219.41+0.24530043
10:06:4819.4119.4219.41+0.242530038
10:06:3719.4119.4219.42+0.25130013
10:06:3219.4119.4219.42+0.25230012
10:06:2719.4119.4219.41+0.24530010
10:06:2219.4019.4219.42+0.25530005
10:06:1719.4019.4319.40+0.23530000
10:06:0719.4219.4319.41+0.243029995
10:06:0219.4019.4219.42+0.2511729965
10:05:5719.4119.4319.40+0.23529848
10:05:4719.4119.4219.42+0.253329843
10:05:4219.4219.4319.42+0.252329810
10:05:3719.4219.4319.42+0.25129787
10:05:2719.4319.4419.42+0.252029786
10:05:2219.4319.4419.44+0.273429766
10:05:1719.4319.4419.44+0.271929732
10:05:1219.4319.4419.43+0.261929713
10:05:0719.4319.4419.43+0.262529694
10:05:0219.4219.4319.43+0.261229669
10:04:5719.4219.4419.43+0.26429657
10:04:5219.4319.4419.42+0.251029653
10:04:4719.4219.4319.43+0.2640529643
10:04:4219.4219.4319.42+0.253329238
10:04:3719.4119.4219.42+0.258629205
10:04:3219.4219.4319.41+0.24229119
10:04:2719.4219.4319.42+0.2511129117
10:04:2219.4119.4319.43+0.261029006
10:04:1719.4219.4319.43+0.26528996
10:04:1219.4219.4319.43+0.2610028991
10:04:0719.4019.4119.42+0.2550728891
10:04:0219.4019.4119.40+0.231528384
10:03:5219.4019.4119.40+0.238928369
10:03:4719.3919.4019.40+0.23928280
10:03:4219.4019.4119.40+0.231128271
10:03:3719.3919.4019.40+0.2330428260
10:03:3219.3919.4019.40+0.2310027956
10:03:2719.3919.4019.39+0.22127856
10:03:2219.3919.4019.39+0.224527855
10:03:1719.3819.3919.39+0.2265327810
10:03:1219.3719.3819.38+0.213127157
10:03:0219.3819.3919.37+0.2050027126
10:02:5719.3819.3919.38+0.21126626
10:02:5219.3719.3819.38+0.21426625
10:02:4719.3819.3919.38+0.21126621
10:02:4119.3719.3819.38+0.215126620
10:02:3619.3719.3819.38+0.2110026569
10:02:3119.3719.3819.37+0.201026469
10:02:2119.3619.3719.37+0.205526459
10:02:0619.3619.3719.36+0.19126404
10:02:0119.3519.3619.36+0.194726403
10:01:5619.3519.3619.35+0.18526356
10:01:3619.3419.3519.35+0.18126351
10:01:1119.3419.3619.34+0.171026350
10:00:5619.3519.3619.35+0.18126340
10:00:4619.3619.3719.36+0.1916826339
10:00:4119.3619.3719.37+0.20326171
10:00:3619.3619.3819.36+0.19226168
10:00:2119.3719.3819.36+0.191026166
10:00:1619.3819.3919.38+0.21626156
10:00:1119.3819.3919.38+0.21726150
10:00:0619.3719.3919.39+0.22726143
09:59:5619.3719.3819.38+0.2118626136
09:59:5119.3719.3819.37+0.202025950
09:59:4119.3619.3719.37+0.2026125930
09:59:3619.3619.3719.36+0.191225669
09:59:3119.3619.3719.36+0.19125657
09:59:2619.3619.3719.36+0.19225656
09:59:2119.3619.3719.36+0.1910025654
09:59:1619.3619.3719.36+0.191025554
09:59:1119.3619.3719.36+0.19225544
09:59:0119.3619.3719.36+0.191325542
09:58:5119.3619.3719.36+0.19125529
09:58:4619.3519.3719.37+0.201125528
09:58:4119.3519.3719.37+0.20425517
09:58:3619.3619.3719.37+0.201025513
09:58:3119.3519.3619.36+0.1912625503
09:58:2619.3519.3619.35+0.18325377
09:58:1619.3419.3519.35+0.1822625374
09:58:1119.3419.3519.34+0.1710025148
09:58:0619.3419.3519.34+0.17625048
09:58:0119.3419.3519.34+0.17625042
09:57:5619.3319.3419.34+0.1710325036
09:57:3019.3419.3519.34+0.17124933
09:57:1019.3319.3419.34+0.176824932
09:57:0519.3219.3319.33+0.1612124864
09:56:5519.3219.3419.33+0.165024743
09:56:3019.3319.3419.33+0.165024693
09:56:1519.3219.3319.33+0.16112824643
09:56:1019.3119.3219.32+0.157223515
09:55:4419.3119.3219.31+0.141123443
09:55:2919.3219.3319.32+0.151323432
09:54:4419.3319.3419.33+0.16423419
09:54:3919.3219.3319.33+0.16123415
09:54:0919.3219.3419.34+0.171023414
09:53:5419.3319.3419.33+0.161123404
09:53:4919.3319.3419.33+0.16623393
09:53:4419.3319.3419.33+0.1610023387
09:53:3419.3319.3419.33+0.16823287
09:53:1419.3519.3619.34+0.1713823279
09:53:0919.3519.3619.35+0.181023141
09:53:0419.3419.3519.35+0.18223131
09:52:5919.3419.3519.35+0.18123129
09:52:4919.3419.3519.36+0.192023128
09:52:4419.3519.3619.35+0.181723108
09:52:3919.3519.3619.35+0.18523091
09:52:3419.3519.3619.35+0.181923086
09:52:2919.3519.3619.35+0.181023067
09:52:2419.3319.3519.35+0.182423057
09:52:1419.3419.3519.35+0.181023033
09:52:0919.3419.3519.34+0.171523023
09:52:0419.3319.3419.34+0.17823008
09:51:5819.3319.3419.34+0.17123000
09:51:3319.3319.3419.33+0.161022999
09:51:1319.3319.3419.34+0.1710822989
09:50:5319.3319.3419.33+0.16122881
09:50:4819.3319.3419.33+0.16122880
09:50:3319.3319.3419.33+0.163022879
09:50:2319.3319.3419.33+0.16522849
09:50:0819.3019.3319.33+0.161122844
09:50:0319.3019.3119.32+0.15222833
09:49:5819.3119.3219.31+0.14222831
09:49:5319.3119.3219.31+0.14522829
09:49:4819.3119.3219.32+0.15122824
09:49:4319.3119.3219.32+0.155022823
09:49:3819.3219.3319.32+0.15122773
09:49:2819.3319.3419.33+0.1640022772
09:49:2319.3319.3419.33+0.165922372
09:49:1819.3319.3419.33+0.16822313
09:49:1319.3319.3419.33+0.161022305
09:49:0819.3319.3419.34+0.175022295
09:48:4319.3319.3419.33+0.162022245
09:48:2819.3319.3419.33+0.16522225
09:48:1819.3319.3419.33+0.16122220
09:47:3219.3119.3419.34+0.17522219
09:47:1719.3419.3519.34+0.1750122214
09:47:0719.3519.3619.35+0.184921713
09:46:5719.3519.3719.36+0.19121664
09:46:5219.3519.3719.37+0.20221663
09:46:3719.3519.3619.37+0.2018521661
09:46:3219.3519.3619.36+0.191221476
09:46:2219.3519.3619.35+0.18121464
09:46:1719.3419.3519.35+0.188721463
09:46:1219.3319.3419.34+0.177821376
09:45:5719.3119.3319.31+0.14521298
09:45:5219.3019.3119.33+0.162021293
09:45:4719.3019.3119.31+0.142021273
09:45:4219.3019.3119.31+0.142021253
09:45:2219.2819.3019.30+0.13121233
09:45:1719.2819.3019.30+0.1350421232
09:45:0719.2819.2919.30+0.13120728
09:45:0219.2919.3019.29+0.1254220727
09:44:5719.2919.3019.30+0.13820185
09:44:5219.3019.3119.30+0.131420177
09:44:4719.3019.3119.31+0.14220163
09:44:3719.3019.3219.30+0.135020161
09:44:3219.3019.3219.32+0.15220111
09:44:2719.3019.3119.32+0.15120109
09:44:2219.3119.3219.31+0.14620108
09:44:0619.3119.3219.31+0.145020102
09:43:5619.3119.3219.31+0.14520052
09:43:3619.3119.3219.31+0.141020047
09:43:2119.3219.3319.32+0.1545320037
09:43:1619.3219.3319.32+0.15919584
09:43:0619.3219.3319.32+0.15519575
09:43:0119.3219.3319.33+0.1610019570
09:42:5619.3219.3319.32+0.15319470
09:42:5119.3219.3319.32+0.15119467
09:42:4619.3119.3319.32+0.15119466
09:42:3619.3119.3219.32+0.155019465
09:42:3119.3119.3219.32+0.151019415
09:42:2119.3019.3119.31+0.14219405
09:42:0119.2919.3019.30+0.13219403
09:41:5619.2919.3019.30+0.131019401
09:41:5119.2919.3019.30+0.13119391
09:41:4119.2819.2919.29+0.121719390
09:40:3119.2619.2819.26+0.093019373
09:40:2119.2719.2819.27+0.109319343
09:40:0619.2719.2919.28+0.11419250
09:39:5619.2719.2819.27+0.101419246
09:39:5119.2719.2819.28+0.11519232
09:39:4619.2719.2819.27+0.10119227
09:39:3519.2619.2719.28+0.111019226
09:39:3019.2719.2819.27+0.1023019216
09:39:2019.2819.2919.28+0.111918986
09:39:1519.2719.2819.28+0.11118967
09:39:1019.2719.2819.28+0.11518966
09:39:0519.2719.2819.28+0.11518961
09:39:0019.2719.2819.27+0.10518956
09:38:5519.2719.2819.28+0.113018951
09:38:5019.2719.2819.27+0.10518921
09:38:4519.2619.2819.27+0.105018916
09:38:4019.2619.2719.28+0.11118866
09:38:2519.2519.2619.26+0.092318865
09:38:2019.2619.2719.26+0.095518842
09:38:1519.2619.2719.27+0.101118787
09:38:1019.2519.2619.26+0.09218776
09:38:0519.2519.2619.26+0.091818774
09:38:0019.2619.2719.26+0.0912718756
09:37:5019.2619.2719.26+0.09218629
09:37:3419.2519.2619.25+0.08118627
09:37:2919.2419.2519.26+0.093718626
09:37:2419.2419.2519.25+0.08100218589
09:37:1919.2519.2619.25+0.0823617587
09:37:1419.2519.2619.26+0.091417351
09:37:0919.2519.2619.26+0.092117337
09:37:0419.2519.2619.26+0.09717316
09:36:5919.2519.2619.26+0.09417309
09:36:5419.2519.2619.26+0.093017305
09:36:4919.2519.2619.25+0.081517275
09:36:4419.2519.2619.26+0.09517260
09:36:3919.2519.2619.26+0.09617255
09:36:3419.2419.2519.26+0.09517249
09:36:2919.2519.2619.25+0.0816317244
09:36:2419.2619.2719.26+0.091217081
09:36:1919.2519.2619.26+0.091017069
09:36:1419.2619.2719.26+0.0913717059
09:36:0919.2719.2819.27+0.1013516922
09:36:0419.2819.2919.28+0.1129716787
09:35:5919.2919.3019.29+0.123316490
09:35:5419.2819.2919.29+0.122216457
09:35:4919.2819.2919.29+0.1212016435
09:35:4419.2819.2919.29+0.12516315
09:35:3919.2819.2919.29+0.121116310
09:35:3419.2919.3019.29+0.122116299
09:35:2919.2819.3019.29+0.12516278
09:35:2419.2819.2919.29+0.12116273
09:35:1919.2819.2919.29+0.121516272
09:35:1419.2919.3019.29+0.1211316257
09:35:0919.2919.3019.30+0.131116144
09:35:0419.3019.3119.30+0.1322616133
09:34:5919.3019.3119.31+0.141215907
09:34:5419.3019.3119.31+0.141815895
09:34:4919.3019.3119.31+0.145515877
09:34:4419.3019.3119.31+0.142515822
09:34:3919.3219.3319.31+0.1424815797
09:34:3419.3219.3319.33+0.168015549
09:34:2919.3219.3319.33+0.162315469
09:34:2419.3319.3419.33+0.16115446
09:34:0919.3219.3319.33+0.161515445
09:33:5919.3119.3219.32+0.152015430
09:33:5419.3119.3219.32+0.15615410
09:33:4919.3119.3319.32+0.151915404
09:33:4419.3119.3219.33+0.161115385
09:33:3919.3119.3219.32+0.151515374
09:33:3419.3219.3319.32+0.1512115359
09:33:2919.3219.3319.33+0.16515238
09:33:1819.3319.3419.33+0.164115233
09:33:1319.3219.3419.34+0.171015192
09:33:0819.3219.3319.33+0.161315182
09:32:5819.3319.3419.33+0.169815169
09:32:4819.3319.3419.33+0.162515071
09:32:4319.3419.3519.34+0.179715046
09:32:3819.3419.3619.34+0.174014949
09:32:3319.3519.3619.35+0.181014909
09:32:2819.3619.3719.36+0.191014899
09:32:1819.3419.3519.35+0.18514889
09:32:0819.3519.3619.35+0.1810714884
09:32:0319.3619.3719.36+0.19414777
09:31:5819.3619.3719.36+0.191014773
09:31:5319.3819.3919.37+0.204514763
09:31:4819.3919.4019.39+0.224114718
09:31:4319.3819.3919.39+0.223014677
09:31:3819.3819.3919.39+0.22214647
09:31:3319.3819.3919.39+0.22114645
09:31:2819.3919.4019.39+0.2249914644
09:31:2319.3819.3919.39+0.22414145
09:31:1819.3719.3819.38+0.21114141
09:31:1319.3719.3819.38+0.21114140
09:31:0819.3819.3919.37+0.203014139
09:30:5819.3919.4019.39+0.22514109
09:30:5319.4019.4119.40+0.2311514104
09:30:4319.4119.4219.41+0.24113989
09:30:3819.4119.4219.41+0.242013988
09:30:3319.4119.4219.41+0.24113968
09:30:2819.4119.4219.41+0.241513967
09:30:2319.4119.4219.41+0.24513952
09:30:1819.4119.4219.42+0.2560913947
09:30:1319.4119.4219.42+0.25113338
09:30:0819.4119.4219.42+0.2520813337
09:29:5819.4219.4319.43+0.26313129
09:29:3819.4219.4319.43+0.263013126
09:29:3319.4219.4319.43+0.26213096
09:29:2319.4319.4419.43+0.264513094
09:29:1819.4319.4419.43+0.26813049
09:29:1319.4319.4419.43+0.264713041
09:29:0819.4319.4419.43+0.262812994
09:28:5819.4319.4419.43+0.26212966
09:28:5319.4319.4419.43+0.26212964
09:28:4819.4319.4419.43+0.26112962
09:28:4319.4319.4419.43+0.26212961
09:28:3719.4319.4419.43+0.26512959
09:28:3219.4219.4319.43+0.264912954
09:28:2719.4219.4319.43+0.262012905
09:28:2219.4319.4419.42+0.251612885
09:28:1719.4219.4319.43+0.2626012869
09:28:1219.4219.4319.43+0.2638012609
09:28:0719.4219.4319.42+0.251112229
09:27:5719.4219.4319.42+0.25212218
09:27:5219.4219.4319.42+0.252112216
09:27:4219.4219.4319.42+0.251512195
09:27:3719.4219.4319.42+0.25312180
09:27:3219.4219.4319.42+0.25112177
09:27:2719.4219.4319.42+0.252512176
09:27:2219.4219.4319.42+0.25312151
09:27:1719.4219.4319.42+0.255612148
09:27:0719.4219.4319.42+0.25212092
09:27:0219.4219.4319.42+0.2510012090
09:26:5719.4219.4319.43+0.2610011990
09:26:4119.4219.4319.42+0.251011890
09:26:3619.4219.4319.43+0.26611880
09:26:3119.4219.4319.43+0.26711874
09:26:2119.4219.4319.43+0.262011867
09:26:1619.4219.4319.42+0.252511847
09:26:1119.4219.4319.42+0.25511822
09:26:0619.4219.4319.42+0.25211817
09:26:0119.4119.4219.42+0.251511815
09:25:5619.4119.4219.41+0.24211800
09:25:4119.4219.4319.42+0.252111798
09:25:3619.4219.4319.43+0.261011777
09:25:3119.4219.4319.43+0.262611767
09:25:2119.4219.4319.43+0.263011741
09:25:1619.4219.4319.43+0.2610011711
09:25:1119.4219.4319.42+0.251611611
09:25:0619.4219.4319.43+0.2610211595
09:25:0119.4219.4319.43+0.2610011493
09:24:5619.4219.4319.42+0.25611393
09:24:5119.4219.4319.42+0.25411387
09:24:4119.4219.4319.42+0.251011383
09:24:3619.4219.4319.42+0.251711373
09:24:3119.4219.4319.42+0.25711356
09:24:2619.4219.4319.42+0.25311349
09:24:1619.4219.4319.42+0.25611346
09:24:1119.4119.4219.42+0.255511340
09:24:0119.4219.4319.42+0.25111285
09:23:5619.4219.4319.43+0.26111284
09:23:5119.4219.4319.42+0.254111283
09:23:4619.4219.4319.42+0.25411242
09:23:4119.4219.4319.42+0.25811238
09:23:3619.4219.4319.42+0.25611230
09:23:3119.4219.4319.42+0.25611224
09:23:2619.4219.4319.42+0.25811218
09:23:2119.4219.4319.42+0.25111210
09:23:1619.4219.4319.42+0.25311209
09:23:1119.4119.4219.42+0.2546711206
09:23:0619.4119.4219.42+0.251010739
09:23:0119.4119.4219.41+0.24410729
09:22:5619.4119.4219.41+0.24110725
09:22:5119.4119.4219.42+0.25510724
09:22:4519.4119.4219.41+0.241210719
09:22:4019.4119.4219.41+0.241010707
09:22:2519.4119.4219.41+0.241110697
09:22:2019.4119.4219.42+0.251210686
09:22:0019.4119.4219.42+0.253910674
09:21:5519.4119.4219.42+0.25210635
09:21:5019.4219.4319.42+0.25710633
09:21:4519.4219.4319.42+0.251310626
09:21:4019.4219.4319.43+0.261010613
09:21:3519.4219.4319.42+0.253010603
09:21:3019.4219.4319.42+0.25610573
09:21:2519.4219.4319.42+0.252010567
09:21:2019.4219.4319.42+0.25210547
09:21:1519.4119.4219.42+0.2533310545
09:21:1019.4119.4219.41+0.24310212
09:21:0519.4119.4219.42+0.251810209
09:21:0019.4119.4219.41+0.242010191
09:20:5519.4119.4219.41+0.24310171
09:20:5019.4119.4219.41+0.24410168
09:20:4519.4019.4119.41+0.2423910164
09:20:4019.4019.4119.40+0.2339925
09:20:3519.4019.4119.41+0.2439922
09:20:3019.4019.4119.40+0.2319919
09:20:2519.4019.4119.40+0.2379918
09:20:1519.4019.4119.40+0.2379911
09:20:1019.4019.4119.41+0.24509904
09:20:0519.4019.4119.40+0.2339854
09:20:0019.4019.4119.40+0.232109851
09:19:5519.4019.4119.40+0.2339641
09:19:5019.4019.4119.40+0.2339638
09:19:4519.4019.4119.40+0.23119635
09:19:4019.4019.4119.40+0.2359624
09:19:3519.4019.4119.40+0.23119619
09:19:3019.4019.4119.41+0.2459608
09:19:2519.4019.4119.40+0.2349603
09:19:2019.4019.4119.40+0.23149599
09:19:1519.4019.4119.41+0.24139585
09:19:1019.4019.4119.40+0.2329572
09:19:0519.3919.4019.40+0.238099570
09:18:5519.3919.4019.40+0.23878761
09:18:5019.3919.4019.40+0.235048674
09:18:4519.3819.3919.39+0.2238170
09:18:4019.3919.4019.38+0.2128167
09:18:3519.3719.3919.39+0.222938165
09:18:1519.3719.3919.37+0.2017872
09:18:1019.3819.3919.37+0.2057871
09:18:0519.3719.3819.38+0.211487866
09:18:0019.3719.3819.37+0.2057718
09:17:4919.3719.3819.37+0.20107713
09:17:3919.3719.3819.37+0.20277703
09:17:3419.3619.3719.37+0.20277676
09:16:3919.3719.3819.37+0.203467649
09:16:3419.3619.3819.37+0.2057303
09:16:2919.3619.3819.36+0.19107298
09:16:1919.3619.3719.37+0.20697288
09:16:1419.3619.3719.36+0.19317219
09:16:0919.3619.3719.36+0.1917188
09:16:0319.3519.3619.36+0.1957187
09:15:5819.3619.3719.36+0.19657182
09:15:5319.3619.3719.37+0.2017117
09:15:4319.3719.3819.37+0.20127116
09:15:3819.3619.3819.38+0.2177104
09:15:3319.3719.3819.36+0.1957097
09:15:2819.3619.3719.37+0.20937092
09:15:1319.3619.3819.37+0.20106999
09:15:0319.3619.3719.38+0.212526989
09:14:4819.3719.3819.37+0.2056737
09:14:3819.3619.3719.37+0.2046732
09:14:2819.3619.3719.37+0.20326728
09:14:2319.3619.3719.36+0.19216696
09:14:1319.3719.3819.36+0.19506675
09:14:0819.3719.3819.37+0.2016625
09:14:0319.3619.3719.37+0.202426624
09:13:5819.3619.3719.36+0.1956382
09:13:5319.3619.3719.36+0.1926377
09:13:4319.3619.3719.36+0.19306375
09:13:3819.3619.3719.36+0.1926345
09:13:3319.3619.3719.36+0.19106343
09:13:2819.3619.3719.36+0.1910096333
09:13:2319.3619.3719.36+0.1915324
09:13:1319.3619.3719.36+0.19105323
09:13:0319.3619.3719.36+0.19205313
09:12:4319.3619.3719.36+0.1975293
09:12:3819.3519.3619.36+0.19815286
09:12:3319.3519.3619.36+0.19695205
09:12:1219.3519.3619.35+0.1815136
09:12:0719.3519.3619.36+0.19325135
09:12:0219.3519.3619.35+0.18105103
09:11:5219.3519.3619.36+0.1955093
09:11:4219.3519.3619.35+0.18305088
09:11:2719.3519.3619.35+0.1825058
09:11:2219.3519.3619.35+0.1815056
09:11:1719.3519.3619.36+0.191555055
09:11:0719.3519.3619.35+0.1814900
09:10:4719.3419.3519.35+0.18254899
09:10:3719.3419.3519.34+0.17304874
09:10:2719.3519.3619.35+0.1814844
09:10:1719.3519.3619.35+0.1814843
09:10:0719.3519.3619.35+0.1864842
09:10:0219.3519.3619.35+0.1824836
09:09:5719.3519.3619.35+0.1844834
09:09:5219.3519.3619.35+0.18454830
09:09:3719.3519.3619.35+0.1814785
09:09:3219.3519.3619.35+0.1824784
09:09:2719.3519.3619.36+0.1944782
09:09:2219.3519.3619.35+0.1824778
09:09:1719.3519.3619.35+0.1854776
09:09:0719.3419.3619.35+0.184514771
09:09:0219.3519.3619.35+0.18154320
09:08:5219.3519.3619.35+0.1814305
09:08:4719.3419.3519.35+0.181304304
09:08:4219.3419.3519.34+0.1724174
09:08:3719.3419.3519.35+0.18104172
09:08:2219.3419.3519.34+0.17714162
09:08:1219.3419.3519.34+0.171554091
09:08:0219.3419.3519.35+0.1813936
09:07:5719.3419.3519.34+0.1713935
09:07:4719.3419.3519.35+0.18503934
09:07:4119.3419.3519.34+0.17203884
09:07:3619.3419.3519.34+0.1723864
09:07:3119.3419.3519.34+0.1713862
09:07:2619.3419.3519.34+0.1753861
09:07:1619.3419.3519.34+0.17213856
09:07:1119.3419.3519.34+0.1713835
09:07:0619.3419.3519.34+0.17543834
09:07:0119.3419.3519.34+0.17133780
09:06:5619.3419.3519.34+0.1733767
09:06:5119.3419.3519.35+0.1853764
09:06:4619.3419.3519.34+0.17153759
09:06:3619.3419.3519.35+0.1813744
09:06:3119.3419.3519.34+0.17103743
09:06:2619.3419.3519.35+0.1813733
09:06:1619.3419.3519.35+0.18253732
09:06:1119.3419.3519.35+0.18453707
09:06:0619.3419.3519.35+0.18103662
09:06:0119.3419.3519.34+0.17103652
09:05:5619.3419.3519.35+0.18113642
09:05:5119.3419.3519.35+0.18103631
09:05:4119.3519.3619.35+0.1833621
09:05:3619.3519.3619.35+0.1813618
09:05:3119.3519.3619.36+0.1923617
09:05:2619.3519.3619.35+0.1843615
09:05:2119.3519.3619.36+0.19103611
09:05:1619.3519.3619.35+0.1823601
09:05:1119.3519.3619.35+0.1833599
09:05:0619.3519.3619.35+0.1833596
09:05:0119.3519.3619.35+0.1813593
09:04:4619.3519.3619.36+0.1963592
09:04:4119.3519.3619.35+0.1813586
09:04:3119.3519.3619.35+0.1883585
09:04:1519.3419.3519.35+0.1883577
09:04:1019.3419.3519.35+0.18103569
09:04:0519.3519.3619.35+0.1883559
09:04:0019.3519.3619.36+0.1913551
09:03:5019.3519.3619.35+0.1833550
09:03:4519.3519.3619.35+0.1883547
09:03:4019.3519.3619.36+0.194003539
09:03:3019.3519.3619.35+0.1863139
09:03:2519.3519.3619.35+0.18103133
09:03:2019.3519.3619.35+0.1863123
09:03:1519.3519.3619.35+0.1833117
09:03:1019.3519.3619.35+0.1823114
09:03:0519.3519.3619.35+0.18203112
09:02:5519.3519.3619.35+0.1893092
09:02:4519.3519.3619.35+0.18133083
09:02:4019.3419.3519.35+0.183443070
09:02:3519.3419.3519.34+0.1782726
09:02:3019.3419.3519.34+0.1792718
09:02:2019.3319.3419.34+0.173812709
09:02:1019.3419.3519.34+0.173072328
09:02:0519.3419.3519.35+0.18502021
09:02:0019.3419.3519.35+0.1821971
09:01:5519.3519.3619.35+0.18121969
09:01:4519.3519.3619.35+0.181121957
09:01:4019.3519.3619.35+0.18151845
09:01:3519.3519.3619.35+0.1861830
09:01:3019.3519.3619.35+0.181051824
09:01:2519.3519.3619.35+0.1851719
09:01:2019.3519.3619.35+0.18151714
09:01:1519.3519.3619.36+0.19151699
09:01:1019.3519.3619.36+0.1941684
09:01:0519.3519.3619.35+0.18311680
09:01:0019.3519.3619.35+0.181151649
09:00:5519.3519.3619.35+0.18121534
09:00:5019.3519.3619.35+0.1811522
09:00:4519.3619.3719.36+0.1981521
09:00:4019.3619.3719.36+0.1911513
09:00:3519.3619.3719.36+0.1951512
09:00:3019.3719.3819.37+0.20161507
09:00:2519.3719.3819.37+0.20221491
09:00:2019.3719.3819.37+0.20491469
09:00:1519.3719.3819.37+0.20511420
09:00:1019.3619.3719.37+0.201281369
09:00:00----19.36+0.1912411241
 
加密貨幣
比特幣BTC 9382.53 23.94 0.26%
以太幣ETH 177.09 0.72 0.41%
瑞波幣XRP 0.236623 0.01 5.01%
比特幣現金BCH 385.46 6.60 1.74%
萊特幣LTC 60.62 -0.05 -0.08%
卡達幣ADA 0.055864 0.00 5.69%
波場幣TRX 0.018962 0.00 1.87%
恆星幣XLM 0.060176 0.00 -0.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。