00637L元大滬深300正2 14.08+0.68 +5.07% 26.80
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.68 194,453 14.08 1,653 14.09 845 13.56 14.08 13.43 13.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.0814.0914.08+0.68443194453
13:30:0014.0814.0914.08+0.687334194010
13:24:5814.0414.0514.04+0.6473186676
13:24:5314.0414.0514.04+0.6438186603
13:24:4814.0414.0514.04+0.6479186565
13:24:4314.0314.0414.04+0.64803186486
13:24:3814.0314.0414.04+0.64342185683
13:24:3314.0314.0414.04+0.6443185341
13:24:2814.0314.0414.03+0.6369185298
13:24:2314.0314.0414.03+0.6352185229
13:24:1814.0314.0414.03+0.6343185177
13:24:1314.0214.0314.04+0.6412185134
13:24:0814.0314.0414.03+0.6335185122
13:24:0314.0314.0414.04+0.64300185087
13:23:5814.0214.0314.04+0.64301184787
13:23:5314.0214.0314.03+0.6340184486
13:23:4814.0214.0314.02+0.6223184446
13:23:4314.0214.0314.03+0.638184423
13:23:3814.0314.0414.02+0.6242184415
13:23:3314.0214.0314.03+0.63757184373
13:23:2814.0214.0314.02+0.6260183616
13:23:2314.0214.0314.02+0.6294183556
13:23:1814.0214.0314.03+0.6380183462
13:23:1314.0214.0314.02+0.6211183382
13:23:0814.0114.0214.02+0.62137183371
13:23:0314.0014.0114.01+0.61132183234
13:22:5814.0014.0114.00+0.604183102
13:22:5314.0014.0114.00+0.6050183098
13:22:4814.0014.0114.01+0.612183048
13:22:4314.0014.0114.00+0.6022183046
13:22:3714.0014.0114.00+0.6071183024
13:22:3214.0014.0114.00+0.6032182953
13:22:2714.0014.0114.00+0.603182921
13:22:2214.0014.0114.00+0.608182918
13:22:1714.0014.0114.00+0.6043182910
13:22:1214.0014.0114.01+0.6160182867
13:22:0714.0014.0114.00+0.6012182807
13:22:0214.0014.0114.00+0.6013182795
13:21:5214.0014.0114.01+0.6120182782
13:21:4714.0014.0114.00+0.604182762
13:21:4214.0014.0114.01+0.613182758
13:21:3714.0014.0114.00+0.602182755
13:21:3214.0014.0114.01+0.6125182753
13:21:2714.0014.0114.00+0.601182728
13:21:2214.0114.0214.01+0.61117182727
13:21:1714.0114.0214.02+0.625182610
13:21:1214.0114.0214.02+0.621182605
13:21:0714.0214.0314.02+0.62202182604
13:21:0214.0214.0314.03+0.6312182402
13:20:5714.0214.0314.03+0.6361182390
13:20:5214.0214.0314.02+0.6215182329
13:20:4714.0214.0314.02+0.62133182314
13:20:4214.0114.0214.02+0.6275182181
13:20:3714.0114.0214.02+0.6210182106
13:20:3214.0214.0314.02+0.6241182096
13:20:2214.0214.0314.02+0.6223182055
13:20:1714.0214.0314.03+0.6320182032
13:20:1214.0214.0314.02+0.62300182012
13:20:0714.0214.0314.02+0.6210181712
13:20:0214.0214.0314.03+0.6320181702
13:19:5714.0214.0314.03+0.6346181682
13:19:5214.0114.0214.02+0.62193181636
13:19:4714.0114.0214.02+0.6271181443
13:19:4214.0114.0214.02+0.622181372
13:19:3714.0114.0214.01+0.61100181370
13:19:3214.0114.0214.01+0.615181270
13:19:2714.0114.0214.01+0.6180181265
13:19:2214.0114.0214.01+0.6110181185
13:19:1714.0114.0214.01+0.6111181175
13:19:1214.0114.0214.01+0.615181164
13:19:0714.0114.0214.01+0.615181159
13:19:0214.0114.0214.01+0.6123181154
13:18:5714.0114.0214.01+0.6111181131
13:18:5214.0114.0214.01+0.6133181120
13:18:4714.0114.0214.01+0.6115181087
13:18:4214.0114.0214.02+0.626181072
13:18:3714.0214.0314.02+0.6219181066
13:18:3214.0214.0314.02+0.625181047
13:18:2714.0214.0314.02+0.6214181042
13:18:2214.0214.0314.02+0.623181028
13:18:1714.0214.0314.03+0.6350181025
13:18:1114.0214.0314.02+0.6260180975
13:18:0614.0114.0214.02+0.6218180915
13:18:0114.0114.0214.01+0.6115180897
13:17:5614.0114.0214.02+0.6223180882
13:17:5114.0214.0314.02+0.62356180859
13:17:4614.0214.0314.02+0.62768180503
13:17:4114.0314.0414.03+0.632179735
13:17:3614.0314.0414.04+0.6461179733
13:17:3114.0414.0514.04+0.64198179672
13:17:2614.0414.0514.04+0.642179474
13:17:2114.0414.0514.04+0.6417179472
13:17:1614.0414.0514.04+0.6435179455
13:17:1114.0414.0514.04+0.6421179420
13:17:0614.0414.0514.04+0.6410179399
13:17:0114.0314.0414.04+0.64203179389
13:16:5614.0314.0414.03+0.6333179186
13:16:5114.0314.0414.04+0.6451179153
13:16:4614.0314.0414.03+0.6332179102
13:16:4114.0214.0314.04+0.64350179070
13:16:3614.0214.0314.03+0.63502178720
13:16:3114.0214.0314.02+0.6216178218
13:16:2614.0214.0314.02+0.6230178202
13:16:2114.0214.0314.03+0.6335178172
13:16:1614.0214.0314.02+0.623178137
13:16:1014.0214.0314.02+0.6226178134
13:16:0514.0214.0314.02+0.6210178108
13:16:0014.0214.0314.03+0.6312178098
13:15:5514.0214.0314.02+0.6218178086
13:15:5014.0214.0314.02+0.622178068
13:15:4514.0214.0314.02+0.6237178066
13:15:4014.0214.0314.02+0.624178029
13:15:3514.0214.0314.02+0.6229178025
13:15:3014.0214.0314.02+0.624177996
13:15:2514.0214.0314.02+0.623177992
13:15:2014.0214.0314.03+0.6330177989
13:15:1514.0314.0414.03+0.63217177959
13:15:1014.0314.0414.03+0.63143177742
13:15:0514.0314.0414.03+0.63117177599
13:15:0014.0314.0414.03+0.631019177482
13:14:5514.0314.0414.03+0.6317176463
13:14:5014.0314.0414.03+0.6310176446
13:14:4514.0314.0414.03+0.638176436
13:14:4014.0314.0414.03+0.63301176428
13:14:3514.0314.0414.03+0.6319176127
13:14:3014.0314.0414.03+0.6311176108
13:14:2514.0314.0414.03+0.63305176097
13:14:2014.0414.0514.04+0.641995175792
13:14:1514.0414.0514.04+0.6421173797
13:14:1014.0414.0514.04+0.6472173776
13:14:0514.0414.0514.04+0.641173704
13:14:0014.0414.0514.04+0.6463173703
13:13:5514.0414.0514.05+0.6550173640
13:13:5014.0414.0514.05+0.6590173590
13:13:4514.0414.0514.05+0.6510173500
13:13:4014.0414.0514.04+0.6412173490
13:13:3514.0414.0514.04+0.6419173478
13:13:3014.0414.0514.04+0.6430173459
13:13:2514.0414.0514.04+0.6450173429
13:13:2014.0414.0514.04+0.641399173379
13:13:1514.0314.0414.04+0.64484171980
13:13:1014.0314.0414.03+0.639171496
13:13:0514.0214.0314.03+0.631171487
13:13:0014.0314.0414.03+0.6311171486
13:12:5514.0314.0414.03+0.6314171475
13:12:5014.0314.0414.03+0.631171461
13:12:4414.0414.0514.04+0.6426171460
13:12:3914.0414.0514.05+0.6552171434
13:12:3414.0414.0514.05+0.6515171382
13:12:2914.0414.0514.05+0.656171367
13:12:2414.0514.0614.04+0.6460171361
13:12:1914.0514.0614.06+0.6663171301
13:12:1414.0514.0614.05+0.6590171238
13:12:0914.0514.0614.06+0.6645171148
13:12:0414.0514.0614.05+0.6516171103
13:11:5914.0514.0614.06+0.66500171087
13:11:5414.0514.0614.06+0.66300170587
13:11:4914.0514.0614.05+0.6585170287
13:11:4414.0514.0614.05+0.65100170202
13:11:3914.0514.0614.05+0.6526170102
13:11:3414.0514.0614.05+0.6551170076
13:11:2914.0514.0614.05+0.6545170025
13:11:2414.0414.0514.05+0.65528169980
13:11:1914.0414.0514.05+0.65322169452
13:11:1414.0414.0514.04+0.6417169130
13:11:0914.0414.0514.04+0.6480169113
13:11:0414.0314.0414.04+0.64223169033
13:10:5914.0314.0414.04+0.64499168810
13:10:5414.0214.0314.03+0.63199168311
13:10:4914.0214.0314.02+0.6238168112
13:10:4414.0114.0214.02+0.62326168074
13:10:3914.0114.0214.01+0.612167748
13:10:3414.0014.0114.01+0.61187167746
13:10:2914.0014.0114.00+0.60104167559
13:10:2414.0014.0114.01+0.6125167455
13:10:1914.0014.0114.00+0.603167430
13:10:1414.0014.0114.01+0.61308167427
13:10:0914.0014.0114.00+0.604167119
13:10:0413.9914.0014.01+0.61320167115
13:09:5913.9914.0013.99+0.5958166795
13:09:4913.9914.0013.99+0.593166737
13:09:4413.9914.0013.99+0.5912166734
13:09:3913.9914.0013.99+0.5914166722
13:09:3413.9914.0013.99+0.5935166708
13:09:2913.9914.0013.99+0.5911166673
13:09:1913.9914.0013.99+0.5927166662
13:09:1413.9914.0013.99+0.5911166635
13:09:0913.9914.0013.99+0.59110166624
13:09:0413.9914.0014.00+0.6020166514
13:08:5913.9914.0014.00+0.6030166494
13:08:4913.9914.0013.99+0.591166464
13:08:4413.9914.0013.99+0.593166463
13:08:3913.9914.0014.00+0.6010166460
13:08:3413.9813.9913.99+0.5924166450
13:08:2913.9813.9913.98+0.585166426
13:08:2413.9813.9913.98+0.5850166421
13:08:0813.9813.9913.98+0.5826166371
13:08:0313.9713.9813.98+0.5861166345
13:07:5813.9713.9813.97+0.5720166284
13:07:5313.9713.9813.97+0.576166264
13:07:4813.9713.9813.97+0.578166258
13:07:4313.9713.9813.97+0.5733166250
13:07:3313.9713.9813.97+0.5724166217
13:07:2313.9813.9913.98+0.581166193
13:07:1813.9713.9813.98+0.583166192
13:07:1313.9813.9913.98+0.5813166189
13:07:0813.9813.9913.99+0.5947166176
13:07:0313.9914.0013.99+0.5961166129
13:06:5813.9914.0013.99+0.591166068
13:06:5313.9914.0013.99+0.593166067
13:06:4813.9914.0013.99+0.5918166064
13:06:4313.9914.0014.00+0.6010166046
13:06:3814.0014.0114.00+0.609166036
13:06:3314.0014.0114.00+0.6037166027
13:06:2814.0014.0114.00+0.604165990
13:06:2314.0014.0114.00+0.6020165986
13:06:1813.9914.0014.01+0.6114165966
13:06:1313.9914.0013.99+0.593165952
13:06:0713.9914.0013.99+0.599165949
13:06:0213.9914.0014.00+0.6025165940
13:05:5714.0014.0114.00+0.6017165915
13:05:5214.0014.0114.00+0.6010165898
13:05:4713.9914.0114.01+0.611165888
13:05:4213.9914.0014.01+0.6119165887
13:05:3714.0114.0214.00+0.6016165868
13:05:3214.0114.0214.01+0.6113165852
13:05:2714.0114.0214.01+0.6116165839
13:05:2214.0114.0214.02+0.6243165823
13:05:1714.0214.0314.02+0.62955165780
13:05:1214.0214.0314.02+0.6215164825
13:05:0714.0214.0314.02+0.629164810
13:05:0214.0214.0314.03+0.63336164801
13:04:5714.0314.0414.03+0.63335164465
13:04:5214.0414.0514.04+0.6470164130
13:04:4714.0414.0514.04+0.6438164060
13:04:4214.0414.0514.04+0.6423164022
13:04:3714.0314.0414.05+0.651011163999
13:04:3214.0414.0514.04+0.6461162988
13:04:2714.0414.0514.04+0.6456162927
13:04:2214.0414.0514.04+0.6423162871
13:04:1714.0314.0414.04+0.64638162848
13:04:1214.0314.0414.03+0.6328162210
13:04:0714.0214.0314.03+0.63170162182
13:04:0214.0214.0314.02+0.6242162012
13:03:5714.0114.0214.02+0.6257161970
13:03:5214.0114.0214.01+0.6134161913
13:03:4714.0114.0214.01+0.61106161879
13:03:4214.0114.0314.01+0.61162161773
13:03:3714.0114.0314.01+0.614161611
13:03:3214.0114.0314.03+0.63503161607
13:03:2714.0114.0314.01+0.6116161104
13:03:2214.0214.0314.03+0.6312161088
13:03:1714.0114.0214.02+0.62742161076
13:03:1214.0014.0114.01+0.61508160334
13:03:0713.9914.0014.00+0.601930159826
13:03:0213.9914.0014.00+0.60499157896
13:02:5713.9914.0013.99+0.5911157397
13:02:5213.9914.0013.99+0.5947157386
13:02:4713.9813.9913.99+0.5964157339
13:02:4213.9813.9913.98+0.5813157275
13:02:3713.9813.9913.99+0.5919157262
13:02:3213.9713.9913.98+0.5818157243
13:02:2713.9813.9913.97+0.5720157225
13:02:2213.9813.9913.98+0.5810157205
13:02:1713.9713.9813.98+0.5873157195
13:02:1213.9613.9813.97+0.5741157122
13:02:0713.9513.9613.96+0.5650157081
13:02:0213.9513.9613.96+0.565157031
13:01:5713.9513.9613.96+0.563157026
13:01:5113.9613.9713.96+0.5628157023
13:01:4613.9713.9813.96+0.568156995
13:01:4113.9613.9713.97+0.5723156987
13:01:3613.9513.9613.96+0.5628156964
13:01:3113.9513.9613.95+0.557156936
13:01:2613.9513.9613.95+0.5511156929
13:01:1613.9613.9713.96+0.56127156918
13:01:1113.9613.9713.97+0.571156791
13:01:0613.9613.9713.97+0.571156790
13:01:0113.9613.9713.97+0.573156789
13:00:5613.9613.9713.97+0.5726156786
13:00:5113.9613.9713.97+0.572156760
13:00:4113.9713.9813.97+0.5710156758
13:00:3613.9613.9813.97+0.572156748
13:00:3113.9613.9713.98+0.5819156746
13:00:2613.9613.9713.97+0.5710156727
13:00:2113.9613.9713.97+0.573156717
13:00:1613.9813.9913.97+0.57120156714
13:00:1113.9914.0013.99+0.59279156594
13:00:0613.9914.0014.00+0.601073156315
13:00:0113.9914.0014.00+0.601517155242
12:59:5613.9914.0014.00+0.60500153725
12:59:5113.9914.0014.00+0.60499153225
12:59:4613.9914.0013.99+0.596152726
12:59:4113.9914.0013.99+0.595152720
12:59:3613.9914.0013.99+0.5937152715
12:59:3113.9914.0013.99+0.5910152678
12:59:2613.9914.0013.99+0.59176152668
12:59:2113.9914.0013.99+0.5914152492
12:59:1613.9914.0013.99+0.593152478
12:59:1113.9914.0013.99+0.5919152475
12:59:0613.9914.0014.00+0.6019152456
12:59:0113.9914.0013.99+0.5921152437
12:58:5613.9914.0013.99+0.5955152416
12:58:5113.9914.0013.99+0.5984152361
12:58:4613.9914.0013.99+0.5983152277
12:58:4113.9914.0013.99+0.59106152194
12:58:3613.9914.0013.99+0.591152088
12:58:3113.9914.0013.99+0.592152087
12:58:2613.9914.0013.99+0.599152085
12:58:2113.9914.0013.99+0.596152076
12:58:1613.9914.0013.99+0.5922152070
12:58:1113.9914.0013.99+0.5913152048
12:58:0613.9914.0013.99+0.594152035
12:58:0113.9914.0013.99+0.593152031
12:57:5613.9914.0013.99+0.591152028
12:57:5113.9914.0013.99+0.5934152027
12:57:4613.9914.0014.00+0.6060151993
12:57:4113.9914.0013.99+0.5957151933
12:57:3613.9914.0013.99+0.596151876
12:57:3113.9914.0013.99+0.59102151870
12:57:2613.9914.0013.99+0.594151768
12:57:2113.9914.0013.99+0.5934151764
12:57:1613.9914.0013.99+0.59111151730
12:57:1013.9914.0013.99+0.594151619
12:57:0513.9914.0013.99+0.5920151615
12:57:0013.9914.0013.99+0.598151595
12:56:5513.9914.0013.99+0.596151587
12:56:5013.9914.0013.99+0.5940151581
12:56:4513.9914.0013.99+0.592151541
12:56:4013.9914.0013.99+0.594151539
12:56:3513.9914.0013.99+0.5936151535
12:56:3013.9914.0014.00+0.6010151499
12:56:2513.9914.0013.99+0.591151489
12:56:2013.9914.0013.99+0.592151488
12:56:1513.9914.0013.99+0.5930151486
12:56:1013.9914.0013.99+0.593151456
12:56:0513.9914.0013.99+0.594151453
12:56:0013.9914.0013.99+0.597151449
12:55:5513.9914.0013.99+0.5913151442
12:55:5013.9914.0013.99+0.5920151429
12:55:4513.9914.0013.99+0.5910151409
12:55:4013.9914.0013.99+0.5910151399
12:55:3513.9914.0013.99+0.591151389
12:55:3013.9914.0013.99+0.596151388
12:55:2513.9914.0013.99+0.593151382
12:55:2013.9914.0014.00+0.6019151379
12:55:1513.9914.0014.00+0.6020151360
12:55:1013.9914.0013.99+0.5951151340
12:55:0513.9914.0014.00+0.601151289
12:54:5513.9914.0013.99+0.5910151288
12:54:5013.9914.0014.00+0.602151278
12:54:4513.9914.0013.99+0.592151276
12:54:4013.9914.0013.99+0.5922151274
12:54:3513.9914.0014.00+0.6020151252
12:54:2913.9914.0014.00+0.6040151232
12:54:1913.9914.0013.99+0.593151192
12:54:1413.9914.0013.99+0.591151189
12:54:0913.9813.9913.99+0.59304151188
12:53:5913.9813.9913.99+0.59101150884
12:53:5413.9813.9913.99+0.592150783
12:53:4913.9813.9913.99+0.5922150781
12:53:4413.9813.9913.99+0.5920150759
12:53:3913.9813.9913.99+0.59110150739
12:53:3413.9813.9913.99+0.5947150629
12:53:2913.9813.9913.99+0.59155150582
12:53:2413.9813.9913.99+0.59478150427
12:53:1913.9813.9913.99+0.5934149949
12:53:1413.9813.9913.99+0.5965149915
12:53:0913.9813.9913.99+0.5965149850
12:53:0413.9813.9913.99+0.59400149785
12:52:5413.9813.9913.99+0.5921149385
12:52:4913.9813.9913.98+0.585149364
12:52:4413.9813.9913.99+0.5919149359
12:52:2913.9713.9813.99+0.5915149340
12:52:2413.9813.9913.98+0.588149325
12:52:1913.9813.9913.98+0.582149317
12:52:1413.9813.9913.99+0.5910149315
12:52:0913.9713.9913.99+0.5930149305
12:51:5913.9813.9913.98+0.5857149275
12:51:4913.9813.9913.98+0.581149218
12:51:4413.9813.9913.98+0.58300149217
12:51:3913.9813.9913.98+0.5855148917
12:51:3413.9813.9913.98+0.5822148862
12:51:2913.9813.9913.98+0.5843148840
12:51:1913.9813.9913.98+0.582148797
12:51:0913.9813.9913.98+0.5810148795
12:50:5913.9813.9913.98+0.585148785
12:50:5413.9813.9913.98+0.585148780
12:50:4913.9813.9913.98+0.581148775
12:50:4313.9813.9913.98+0.585148774
12:50:3813.9813.9913.98+0.582148769
12:50:3313.9813.9913.98+0.5850148767
12:50:2813.9813.9913.98+0.5810148717
12:50:2313.9813.9913.98+0.5825148707
12:50:1313.9813.9913.99+0.5919148682
12:50:0813.9813.9913.98+0.5811148663
12:50:0313.9813.9913.99+0.5920148652
12:49:5813.9813.9913.98+0.5810148632
12:49:4813.9813.9913.98+0.583148622
12:49:3313.9813.9913.98+0.581148619
12:49:2313.9813.9913.98+0.583148618
12:49:1813.9813.9913.98+0.585148615
12:49:0813.9813.9913.98+0.5813148610
12:49:0313.9813.9913.99+0.5910148597
12:48:5813.9813.9913.98+0.589148587
12:48:5313.9813.9913.98+0.583148578
12:48:4813.9813.9913.98+0.5810148575
12:48:4313.9813.9913.98+0.5810148565
12:48:3313.9813.9913.98+0.584148555
12:48:2813.9813.9913.98+0.581148551
12:48:2313.9813.9913.98+0.582148550
12:48:1813.9813.9913.99+0.595148548
12:48:1313.9813.9913.99+0.595148543
12:48:0313.9813.9913.98+0.5812148538
12:47:5813.9713.9913.98+0.585148526
12:47:5313.9813.9913.99+0.595148521
12:47:4813.9713.9813.98+0.5835148516
12:47:3813.9813.9913.98+0.5835148481
12:47:3313.9813.9913.98+0.585148446
12:47:2813.9813.9913.98+0.587148441
12:47:2313.9813.9913.98+0.583148434
12:47:1813.9813.9913.98+0.5812148431
12:47:1313.9813.9913.98+0.5820148419
12:47:0813.9813.9913.98+0.5813148399
12:47:0313.9813.9913.98+0.5857148386
12:46:5313.9813.9913.98+0.582148329
12:46:4813.9813.9913.98+0.585148327
12:46:3813.9813.9913.98+0.581148322
12:46:2813.9813.9913.98+0.5812148321
12:46:2313.9813.9913.98+0.5810148309
12:46:1713.9813.9913.98+0.5810148299
12:46:1213.9813.9913.98+0.582148289
12:46:0713.9813.9913.99+0.591148287
12:46:0213.9813.9913.98+0.582148286
12:45:5713.9813.9913.98+0.5810148284
12:45:5213.9813.9913.99+0.595148274
12:45:4713.9813.9913.99+0.5919148269
12:45:3713.9813.9913.98+0.5823148250
12:45:2213.9813.9913.98+0.5822148227
12:45:1713.9813.9913.98+0.585148205
12:45:1213.9813.9913.98+0.584148200
12:45:0713.9813.9913.98+0.5814148196
12:44:5713.9813.9913.98+0.584148182
12:44:4713.9813.9913.98+0.586148178
12:44:4213.9813.9913.99+0.5950148172
12:44:3713.9813.9913.98+0.5814148122
12:44:3213.9813.9913.98+0.5850148108
12:44:2713.9813.9913.98+0.5853148058
12:44:2213.9813.9913.98+0.5826148005
12:44:1713.9813.9913.98+0.582147979
12:44:1213.9813.9913.98+0.5826147977
12:44:0713.9813.9913.98+0.581147951
12:44:0213.9813.9913.98+0.581147950
12:43:5713.9813.9913.98+0.583147949
12:43:5213.9813.9913.98+0.582147946
12:43:4113.9813.9913.98+0.5823147944
12:43:3613.9813.9913.98+0.5812147921
12:43:3113.9713.9813.98+0.58189147909
12:43:2613.9713.9813.97+0.575147720
12:43:1113.9713.9813.98+0.5830147715
12:42:5613.9713.9813.98+0.5819147685
12:42:5113.9713.9813.97+0.5760147666
12:42:4613.9713.9813.97+0.573147606
12:42:4113.9713.9813.97+0.5710147603
12:42:3613.9713.9813.98+0.585147593
12:42:3113.9713.9813.97+0.574147588
12:42:2613.9713.9813.98+0.5860147584
12:42:2113.9713.9813.97+0.577147524
12:42:1113.9713.9813.98+0.5810147517
12:42:0113.9713.9813.98+0.5810147507
12:41:5613.9713.9813.98+0.5820147497
12:41:4613.9713.9813.98+0.583147477
12:41:3613.9813.9913.98+0.5888147474
12:41:3113.9713.9813.98+0.5822147386
12:41:2113.9813.9913.98+0.5829147364
12:41:1613.9813.9913.98+0.583147335
12:41:1113.9713.9813.98+0.5820147332
12:41:0613.9713.9813.97+0.571147312
12:41:0113.9713.9813.98+0.581147311
12:40:5613.9713.9813.98+0.5812147310
12:40:5113.9713.9813.97+0.575147298
12:40:4113.9813.9913.98+0.5814147293
12:40:3613.9813.9913.98+0.58113147279
12:40:3113.9813.9913.98+0.5868147166
12:40:2613.9813.9913.98+0.5823147098
12:40:2113.9813.9913.98+0.5851147075
12:40:1613.9813.9913.98+0.5820147024
12:40:1113.9813.9913.98+0.58100147004
12:40:0113.9813.9913.98+0.588146904
12:39:5613.9813.9913.98+0.5819146896
12:39:5113.9813.9913.98+0.5812146877
12:39:4513.9813.9913.98+0.5811146865
12:39:3513.9813.9913.98+0.587146854
12:39:3013.9813.9913.99+0.5950146847
12:39:2513.9813.9913.98+0.589146797
12:39:2013.9813.9913.98+0.5826146788
12:39:1513.9813.9913.98+0.581146762
12:39:1013.9813.9913.98+0.5860146761
12:39:0513.9813.9913.98+0.586146701
12:39:0013.9813.9913.98+0.581146695
12:38:5513.9813.9913.98+0.5812146694
12:38:5013.9813.9913.98+0.5822146682
12:38:4513.9813.9913.98+0.5814146660
12:38:4013.9813.9913.99+0.5928146646
12:38:3513.9813.9913.99+0.5921146618
12:38:3013.9813.9913.98+0.5814146597
12:38:1513.9713.9813.98+0.581313146583
12:38:1013.9713.9813.97+0.5710145270
12:38:0513.9713.9813.97+0.572145260
12:38:0013.9713.9813.97+0.5710145258
12:37:5013.9713.9813.97+0.574145248
12:37:4513.9713.9813.97+0.5740145244
12:37:4013.9713.9813.97+0.5712145204
12:37:3513.9713.9813.97+0.57100145192
12:37:3013.9713.9813.97+0.5713145092
12:37:2513.9713.9813.97+0.5720145079
12:37:1513.9713.9813.97+0.5725145059
12:37:1013.9713.9813.98+0.5810145034
12:37:0513.9713.9813.98+0.5850145024
12:37:0013.9713.9813.97+0.5715144974
12:36:5513.9713.9813.97+0.572144959
12:36:5013.9713.9813.97+0.5719144957
12:36:4513.9713.9813.98+0.582144938
12:36:3513.9713.9813.97+0.5726144936
12:36:3013.9713.9813.97+0.576144910
12:36:2513.9713.9813.97+0.575144904
12:36:2013.9713.9813.97+0.57115144899
12:36:0913.9713.9813.97+0.571144784
12:36:0413.9713.9813.97+0.577144783
12:35:5913.9713.9813.97+0.572144776
12:35:5413.9713.9813.97+0.572144774
12:35:4913.9713.9813.97+0.5722144772
12:35:4413.9713.9813.98+0.587144750
12:35:3913.9713.9813.98+0.584144743
12:35:3413.9713.9813.97+0.571144739
12:35:2413.9713.9813.97+0.5724144738
12:35:1913.9713.9813.97+0.5710144714
12:35:0913.9713.9813.97+0.578144704
12:35:0413.9713.9813.97+0.571144696
12:34:5413.9713.9813.97+0.5710144695
12:34:4413.9713.9813.97+0.578144685
12:34:3413.9713.9813.97+0.57153144677
12:34:2913.9713.9813.97+0.5710144524
12:34:2413.9713.9813.97+0.5730144514
12:34:1913.9713.9813.98+0.581144484
12:34:1413.9713.9813.98+0.5810144483
12:34:0913.9713.9813.97+0.574144473
12:34:0413.9713.9813.98+0.5820144469
12:33:5913.9713.9813.97+0.571144449
12:33:5413.9713.9813.97+0.575144448
12:33:4913.9713.9813.97+0.5710144443
12:33:4413.9713.9813.97+0.571144433
12:33:3913.9713.9813.97+0.5710144432
12:33:3413.9713.9813.97+0.5745144422
12:33:2913.9713.9813.97+0.572144377
12:33:2413.9713.9813.97+0.5714144375
12:33:1913.9613.9713.97+0.5764144361
12:33:1413.9613.9713.96+0.562144297
12:33:0913.9613.9713.97+0.5716144295
12:32:5913.9613.9713.97+0.5720144279
12:32:5413.9613.9713.97+0.575144259
12:32:4913.9613.9713.97+0.5710144254
12:32:4413.9613.9713.97+0.57119144244
12:32:3413.9613.9713.97+0.57400144125
12:32:2913.9613.9713.96+0.562143725
12:32:2413.9613.9713.96+0.5614143723
12:32:1913.9613.9713.96+0.561143709
12:32:0313.9613.9713.96+0.5635143708
12:31:5813.9613.9713.97+0.5710143673
12:31:4813.9613.9713.96+0.563143663
12:31:4313.9613.9713.97+0.5720143660
12:31:3813.9613.9713.96+0.5610143640
12:31:2813.9613.9713.97+0.5710143630
12:31:2313.9613.9713.96+0.566143620
12:31:1813.9613.9713.96+0.5612143614
12:31:0813.9613.9713.96+0.568143602
12:31:0313.9613.9713.96+0.5610143594
12:30:5813.9613.9713.96+0.563143584
12:30:5313.9613.9713.96+0.568143581
12:30:4313.9613.9713.96+0.5610143573
12:30:3813.9613.9713.96+0.5651143563
12:30:3313.9613.9713.97+0.5734143512
12:30:2813.9613.9713.96+0.5612143478
12:30:2313.9613.9713.96+0.566143466
12:30:1813.9613.9713.97+0.575143460
12:30:1313.9613.9713.96+0.565143455
12:30:0813.9613.9713.96+0.5625143450
12:30:0313.9613.9713.96+0.5624143425
12:29:5813.9613.9713.96+0.5613143401
12:29:4813.9513.9613.96+0.5676143388
12:29:3313.9513.9613.96+0.564143312
12:29:2813.9513.9613.96+0.5650143308
12:29:2313.9513.9613.95+0.552143258
12:29:1813.9513.9613.95+0.555143256
12:29:0313.9513.9613.96+0.5610143251
12:28:5313.9513.9613.95+0.552143241
12:28:4313.9513.9613.95+0.554143239
12:28:3813.9513.9613.96+0.5610143235
12:28:0813.9513.9713.95+0.5510143225
12:28:0313.9613.9713.96+0.561143215
12:27:5813.9613.9713.97+0.5719143214
12:27:5313.9513.9613.96+0.5653143195
12:27:4813.9513.9613.96+0.5670143142
12:27:4313.9613.9713.96+0.5631143072
12:27:3813.9613.9713.96+0.5613143041
12:27:3313.9613.9713.96+0.5637143028
12:27:2713.9613.9713.96+0.565142991
12:27:2213.9613.9713.96+0.5633142986
12:27:1713.9613.9713.96+0.565142953
12:27:1213.9613.9713.96+0.5632142948
12:27:0713.9613.9713.96+0.5629142916
12:27:0213.9613.9713.96+0.5611142887
12:26:5713.9613.9713.96+0.5650142876
12:26:4213.9613.9713.96+0.5633142826
12:26:3713.9613.9713.96+0.566142793
12:26:3213.9613.9713.96+0.566142787
12:26:2713.9613.9713.96+0.5664142781
12:26:2213.9613.9713.97+0.572142717
12:26:1713.9613.9713.96+0.563142715
12:26:1213.9613.9713.96+0.561142712
12:26:0713.9613.9713.97+0.5715142711
12:25:5713.9613.9713.97+0.5719142696
12:25:5213.9613.9713.96+0.562142677
12:25:4213.9613.9713.96+0.5610142675
12:25:3613.9613.9713.97+0.572142665
12:25:3113.9613.9713.96+0.561142663
12:25:2613.9613.9713.96+0.5610142662
12:25:2113.9613.9713.96+0.5653142652
12:25:1613.9613.9713.97+0.575142599
12:25:1113.9613.9713.97+0.57130142594
12:25:0613.9613.9713.96+0.56100142464
12:25:0113.9613.9713.96+0.564142364
12:24:5613.9613.9713.97+0.5710142360
12:24:5113.9613.9713.96+0.5615142350
12:24:4613.9613.9713.96+0.561142335
12:24:4113.9613.9713.96+0.561142334
12:24:3113.9613.9713.97+0.5710142333
12:24:2613.9613.9713.96+0.561142323
12:24:1613.9613.9713.96+0.56200142322
12:24:0113.9613.9713.96+0.5620142122
12:23:5613.9613.9713.97+0.571142102
12:23:5113.9613.9713.97+0.5717142101
12:23:4613.9613.9713.96+0.564142084
12:23:4113.9613.9713.96+0.561142080
12:23:3113.9613.9713.97+0.5760142079
12:23:2613.9613.9713.96+0.562142019
12:23:2113.9613.9713.96+0.5610142017
12:23:1613.9613.9713.97+0.5715142007
12:23:1113.9613.9713.96+0.565141992
12:23:0613.9613.9713.97+0.5710141987
12:23:0113.9613.9713.96+0.5610141977
12:22:5613.9613.9713.97+0.5769141967
12:22:4113.9613.9713.97+0.5710141898
12:22:3113.9613.9713.96+0.561141888
12:22:2613.9613.9713.96+0.5650141887
12:22:2113.9613.9713.97+0.5710141837
12:22:1613.9613.9713.96+0.561141827
12:22:1113.9613.9713.96+0.565141826
12:21:5113.9613.9713.96+0.561141821
12:21:4613.9613.9713.96+0.562141820
12:21:3613.9613.9713.96+0.5625141818
12:21:2513.9613.9713.97+0.5719141793
12:21:2013.9713.9813.97+0.5711141774
12:21:1513.9713.9813.97+0.573141763
12:21:1013.9713.9813.97+0.5740141760
12:21:0513.9713.9813.97+0.577141720
12:20:5513.9713.9813.97+0.57110141713
12:20:5013.9713.9813.97+0.5712141603
12:20:4513.9713.9813.97+0.572141591
12:20:3513.9713.9813.97+0.5710141589
12:20:3013.9713.9813.97+0.576141579
12:20:2513.9713.9813.97+0.5717141573
12:20:2013.9713.9813.97+0.572141556
12:20:1513.9713.9813.97+0.5710141554
12:20:1013.9713.9813.98+0.5820141544
12:20:0513.9713.9813.97+0.5713141524
12:20:0013.9713.9813.98+0.5840141511
12:19:5513.9713.9813.97+0.5710141471
12:19:5013.9713.9813.97+0.5712141461
12:19:4513.9713.9813.97+0.576141449
12:19:4013.9613.9713.97+0.5739141443
12:19:3513.9613.9713.97+0.574141404
12:19:2513.9613.9713.97+0.571141400
12:19:2013.9613.9713.96+0.5610141399
12:19:1513.9613.9713.96+0.563141389
12:19:1013.9613.9713.97+0.572141386
12:19:0013.9613.9713.96+0.568141384
12:18:5513.9613.9713.97+0.57450141376
12:18:5013.9613.9713.96+0.5620140926
12:18:4513.9613.9713.96+0.565140906
12:18:4013.9613.9713.97+0.5719140901
12:18:3013.9613.9713.96+0.5612140882
12:18:2513.9613.9713.96+0.5613140870
12:18:1513.9613.9713.96+0.565140857
12:18:1013.9613.9713.96+0.5610140852
12:18:0513.9613.9713.96+0.5610140842
12:17:5513.9613.9713.96+0.5616140832
12:17:5013.9613.9713.96+0.564140816
12:17:4513.9613.9713.96+0.563140812
12:17:4013.9613.9713.96+0.565140809
12:17:3513.9613.9713.96+0.565140804
12:17:3013.9613.9713.96+0.568140799
12:17:2013.9613.9713.96+0.568140791
12:17:1513.9613.9713.96+0.5610140783
12:17:1013.9613.9713.96+0.561140773
12:17:0513.9613.9713.96+0.565140772
12:17:0013.9613.9713.96+0.567140767
12:16:5513.9613.9713.96+0.561140760
12:16:5013.9613.9713.96+0.561140759
12:16:4513.9613.9713.96+0.5623140758
12:16:4013.9613.9713.96+0.5622140735
12:16:3513.9613.9713.97+0.5771140713
12:16:3013.9613.9713.96+0.5675140642
12:16:1913.9613.9713.96+0.565140567
12:16:1413.9613.9713.96+0.5626140562
12:16:0413.9613.9713.96+0.5615140536
12:15:5913.9613.9713.96+0.5622140521
12:15:5413.9613.9713.96+0.5620140499
12:15:4913.9613.9713.96+0.5610140479
12:15:4413.9613.9713.96+0.561140469
12:15:3913.9513.9613.96+0.5650140468
12:15:3413.9513.9613.95+0.555140418
12:15:2913.9513.9613.95+0.5555140413
12:15:1913.9513.9613.95+0.5529140358
12:15:1413.9513.9613.95+0.5540140329
12:15:0913.9513.9613.96+0.5621140289
12:15:0413.9513.9613.95+0.5510140268
12:14:5913.9513.9613.95+0.5511140258
12:14:5413.9513.9613.95+0.5510140247
12:14:4813.9513.9613.95+0.5530140237
12:14:3313.9513.9613.95+0.551140207
12:14:2813.9513.9613.95+0.553140206
12:14:2313.9513.9613.96+0.562140203
12:14:1813.9613.9713.96+0.565140201
12:14:1313.9513.9613.96+0.566140196
12:14:0813.9513.9613.96+0.5610140190
12:14:0313.9613.9713.95+0.552140180
12:13:5813.9613.9713.96+0.565140178
12:13:5313.9513.9613.96+0.56152140173
12:13:3813.9513.9613.95+0.552140021
12:13:3313.9513.9613.96+0.563140019
12:13:2813.9513.9713.95+0.557140016
12:13:2313.9613.9713.96+0.565140009
12:13:1813.9613.9713.96+0.561140004
12:13:1313.9513.9613.97+0.5719140003
12:13:0813.9613.9713.96+0.562139984
12:13:0313.9613.9713.96+0.5625139982
12:12:5813.9613.9713.96+0.561139957
12:12:5313.9613.9713.96+0.5612139956
12:12:4813.9513.9613.96+0.5642139944
12:12:4313.9513.9613.96+0.565139902
12:12:3813.9513.9613.95+0.5552139897
12:12:3313.9513.9613.96+0.5620139845
12:12:2813.9513.9613.95+0.556139825
12:12:2313.9613.9713.96+0.5626139819
12:12:1813.9613.9713.96+0.568139793
12:12:1313.9613.9713.96+0.5636139785
12:12:0813.9613.9713.96+0.5628139749
12:12:0313.9613.9713.96+0.566139721
12:11:5813.9613.9713.96+0.564139715
12:11:5313.9613.9713.97+0.5713139711
12:11:4813.9613.9713.97+0.573139698
12:11:4313.9613.9713.96+0.563139695
12:11:3813.9613.9713.96+0.563139692
12:11:2813.9613.9713.97+0.5720139689
12:11:2313.9613.9713.97+0.575139669
12:11:1813.9613.9713.96+0.5638139664
12:11:1313.9613.9713.96+0.5611139626
12:11:0713.9513.9613.96+0.5618139615
12:10:5713.9613.9713.96+0.566139597
12:10:5213.9513.9613.96+0.56920139591
12:10:4713.9513.9613.95+0.556138671
12:10:2713.9513.9613.96+0.561138665
12:10:2213.9513.9613.95+0.5520138664
12:10:1713.9513.9613.96+0.5619138644
12:10:1213.9513.9613.96+0.562138625
12:10:0713.9513.9613.96+0.5612138623
12:10:0213.9513.9613.95+0.552138611
12:09:5713.9513.9613.96+0.561138609
12:09:5213.9513.9613.96+0.561138608
12:09:4713.9513.9613.95+0.557138607
12:09:4213.9513.9613.95+0.555138600
12:09:3713.9513.9613.95+0.5510138595
12:09:3213.9413.9513.95+0.5524138585
12:09:2713.9413.9513.95+0.553138561
12:09:1713.9413.9513.94+0.5415138558
12:09:0713.9513.9613.95+0.555138543
12:08:5713.9513.9613.96+0.5630138538
12:08:5213.9513.9613.95+0.5516138508
12:08:4713.9513.9613.96+0.561138492
12:08:4213.9513.9613.95+0.5520138491
12:08:3713.9413.9513.95+0.5511138471
12:08:2713.9513.9613.95+0.554138460
12:08:2213.9513.9613.95+0.557138456
12:08:1713.9413.9513.95+0.5518138449
12:08:0713.9413.9613.95+0.5513138431
12:08:0213.9513.9613.96+0.561138418
12:07:5713.9513.9613.95+0.5572138417
12:07:5213.9513.9613.95+0.553138345
12:07:4713.9513.9613.95+0.552138342
12:07:4213.9513.9613.95+0.5552138340
12:07:3713.9513.9613.95+0.5516138288
12:07:2713.9413.9513.95+0.55116138272
12:07:2213.9413.9513.95+0.551138156
12:07:1713.9513.9613.95+0.5562138155
12:07:1213.9513.9613.95+0.558138093
12:07:0713.9513.9613.95+0.5511138085
12:07:0213.9513.9613.96+0.564138074
12:06:5713.9513.9613.95+0.553138070
12:06:4713.9513.9613.95+0.5512138067
12:06:4213.9513.9613.95+0.55205138055
12:06:3713.9513.9613.95+0.556137850
12:06:3213.9513.9613.95+0.556137844
12:06:2713.9513.9613.95+0.55105137838
12:06:2113.9513.9613.95+0.5516137733
12:06:1613.9513.9613.95+0.5520137717
12:06:1113.9513.9613.95+0.5510137697
12:06:0113.9513.9613.95+0.5525137687
12:05:5613.9513.9613.95+0.5520137662
12:05:5113.9513.9613.95+0.557137642
12:05:4613.9513.9613.95+0.555137635
12:05:4113.9513.9613.95+0.5518137630
12:05:3613.9513.9613.96+0.5620137612
12:05:3113.9513.9613.95+0.556137592
12:05:2613.9513.9613.96+0.5620137586
12:05:1613.9613.9713.95+0.5520137566
12:05:0613.9613.9713.97+0.575137546
12:05:0113.9613.9713.97+0.5720137541
12:04:5613.9713.9813.97+0.5765137521
12:04:5013.9713.9813.97+0.5745137456
12:04:4513.9713.9813.98+0.5823137411
12:04:4013.9613.9713.97+0.5730137388
12:04:3513.9713.9813.97+0.5723137358
12:04:3013.9713.9813.97+0.5773137335
12:04:2513.9713.9813.97+0.573137262
12:04:2013.9713.9813.98+0.58205137259
12:04:1513.9713.9813.98+0.5880137054
12:04:1013.9713.9813.98+0.58405136974
12:04:0513.9713.9813.97+0.5728136569
12:04:0013.9713.9813.97+0.574136541
12:03:5513.9713.9813.98+0.58133136537
12:03:5013.9713.9813.97+0.579136404
12:03:4513.9713.9813.98+0.5882136395
12:03:4013.9713.9813.98+0.58102136313
12:03:3513.9713.9813.97+0.579136211
12:03:3013.9713.9813.97+0.5715136202
12:03:2513.9713.9813.98+0.5820136187
12:03:2013.9713.9813.97+0.5721136167
12:03:1513.9713.9813.97+0.5711136146
12:03:1013.9613.9713.97+0.57507136135
12:03:0513.9613.9713.96+0.5621135628
12:03:0013.9613.9713.96+0.564135607
12:02:5513.9613.9713.96+0.567135603
12:02:5013.9513.9613.96+0.56509135596
12:02:4513.9513.9613.95+0.5513135087
12:02:4013.9513.9613.96+0.565135074
12:02:3513.9513.9613.95+0.5530135069
12:02:3013.9413.9513.95+0.551183135039
12:02:2513.9413.9513.94+0.5412133856
12:02:2013.9413.9513.94+0.54203133844
12:02:1513.9413.9513.94+0.545133641
12:02:1013.9413.9513.94+0.5419133636
12:02:0513.9413.9513.94+0.542133617
12:02:0013.9313.9413.94+0.5458133615
12:01:5513.9313.9413.94+0.54430133557
12:01:5013.9313.9413.93+0.532133127
12:01:4513.9313.9413.93+0.5367133125
12:01:4013.9313.9413.94+0.5411133058
12:01:3513.9313.9413.93+0.5310133047
12:01:3013.9313.9413.93+0.538133037
12:01:2513.9313.9413.94+0.5480133029
12:01:2013.9313.9413.94+0.5420132949
12:01:1513.9313.9413.93+0.531132929
12:01:1013.9313.9413.93+0.533132928
12:01:0413.9313.9413.93+0.5335132925
12:00:5913.9313.9413.93+0.535132890
12:00:5413.9313.9413.93+0.532132885
12:00:4913.9313.9413.93+0.532132883
12:00:4413.9313.9413.93+0.535132881
12:00:3913.9313.9413.93+0.532132876
12:00:3413.9313.9413.93+0.5311132874
12:00:2913.9313.9413.94+0.5421132863
12:00:2413.9313.9413.93+0.532132842
12:00:1913.9313.9413.93+0.5327132840
12:00:1413.9313.9413.93+0.535132813
12:00:0913.9313.9413.93+0.5330132808
12:00:0413.9313.9413.93+0.536132778
11:59:5913.9313.9413.94+0.542132772
11:59:5413.9313.9413.93+0.536132770
11:59:4913.9313.9413.93+0.534132764
11:59:4413.9313.9413.93+0.5310132760
11:59:3913.9313.9413.93+0.531132750
11:59:3413.9313.9413.93+0.5312132749
11:59:2913.9313.9413.93+0.531132737
11:59:2413.9313.9413.93+0.533132736
11:59:1413.9313.9413.93+0.534132733
11:59:0913.9313.9413.94+0.541132729
11:59:0413.9313.9413.94+0.54200132728
11:58:5413.9313.9413.94+0.542132528
11:58:3913.9313.9413.94+0.5450132526
11:58:3413.9313.9413.94+0.543132476
11:58:2913.9313.9413.93+0.536132473
11:58:1913.9313.9413.94+0.5419132467
11:58:1413.9313.9413.93+0.534132448
11:58:0913.9313.9413.93+0.5313132444
11:58:0413.9313.9413.93+0.537132431
11:57:5913.9313.9413.93+0.532132424
11:57:5413.9313.9413.93+0.53205132422
11:57:4913.9313.9413.93+0.534132217
11:57:4413.9313.9413.93+0.5325132213
11:57:3913.9313.9413.93+0.532132188
11:57:3413.9213.9313.93+0.5314132186
11:57:2413.9213.9313.93+0.5366132172
11:57:1413.9213.9313.92+0.528132106
11:57:0913.9213.9313.93+0.5315132098
11:57:0413.9213.9313.92+0.525132083
11:56:5913.9213.9313.92+0.525132078
11:56:5413.9213.9313.93+0.53101132073
11:56:4413.9213.9313.92+0.522131972
11:56:3913.9213.9313.92+0.525131970
11:56:2913.9213.9313.93+0.5320131965
11:56:2413.9213.9313.93+0.5310131945
11:56:1813.9213.9313.92+0.521131935
11:56:1313.9213.9313.92+0.5210131934
11:56:0813.9313.9413.93+0.5311131924
11:56:0313.9313.9413.93+0.5367131913
11:55:5813.9313.9413.93+0.531131846
11:55:5313.9313.9413.93+0.531131845
11:55:4813.9113.9313.93+0.53291131844
11:55:4313.9113.9213.93+0.53100131553
11:55:3813.9113.9213.92+0.525131453
11:55:3313.9113.9213.92+0.5219131448
11:55:2813.9113.9213.91+0.5115131429
11:55:2313.9113.9213.92+0.52102131414
11:55:1813.9113.9213.92+0.5220131312
11:55:1313.9113.9213.92+0.52998131292
11:55:0813.9113.9213.91+0.511130294
11:55:0313.9113.9213.91+0.517130293
11:54:5813.9113.9213.91+0.5118130286
11:54:5313.9113.9213.91+0.5125130268
11:54:4313.9113.9213.91+0.513130243
11:54:3313.9113.9213.91+0.5115130240
11:54:2813.9113.9213.91+0.5110130225
11:54:2313.9113.9213.91+0.511130215
11:54:1813.9113.9213.91+0.51502130214
11:54:1313.9113.9213.91+0.517129712
11:54:0813.9113.9213.91+0.5110129705
11:54:0213.9013.9113.91+0.51114129695
11:53:5213.9013.9113.91+0.5113129581
11:53:4713.9013.9113.91+0.5111129568
11:53:3213.9013.9113.91+0.518129557
11:53:2713.9013.9113.91+0.5119129549
11:53:2213.9013.9113.91+0.515129530
11:53:1713.9013.9113.91+0.515129525
11:53:1213.9013.9113.91+0.5121129520
11:53:0713.9013.9113.91+0.515129499
11:52:5713.9013.9113.91+0.5120129494
11:52:5213.9013.9113.91+0.5115129474
11:52:4213.9013.9113.90+0.5056129459
11:52:3713.9013.9113.91+0.511129403
11:52:3213.9013.9113.90+0.503129402
11:52:2713.9013.9113.91+0.5110129399
11:52:2213.9013.9113.91+0.515129389
11:52:1713.9013.9113.91+0.5160129384
11:52:0713.9013.9113.91+0.5115129324
11:52:0213.9013.9113.90+0.506129309
11:51:5713.9013.9113.90+0.501129303
11:51:5213.9013.9113.91+0.5110129302
11:51:4713.9013.9113.90+0.50375129292
11:51:4213.9013.9113.90+0.503128917
11:51:3713.9013.9113.91+0.5117128914
11:51:3213.9013.9113.90+0.5015128897
11:51:2713.9113.9213.90+0.5030128882
11:51:2213.9113.9213.91+0.516128852
11:51:1713.9013.9113.91+0.5186128846
11:51:1213.9013.9113.91+0.5120128760
11:51:0713.9013.9113.90+0.504128740
11:51:0213.9013.9113.90+0.5017128736
11:50:5213.9013.9113.91+0.515128719
11:50:4713.9013.9113.90+0.5012128714
11:50:3713.9013.9113.91+0.5140128702
11:50:3213.9013.9113.90+0.5011128662
11:50:2713.9013.9113.90+0.50376128651
11:50:0713.9013.9113.91+0.5120128275
11:50:0113.9013.9113.90+0.501128255
11:49:5613.9013.9113.90+0.503128254
11:49:5113.9013.9113.90+0.502128251
11:49:4613.9013.9113.90+0.5031128249
11:49:4113.9013.9113.91+0.517128218
11:49:3613.9013.9113.90+0.5055128211
11:49:3113.9013.9113.90+0.505128156
11:49:2613.9013.9113.90+0.506128151
11:49:2113.9013.9113.90+0.504128145
11:49:1613.9013.9113.90+0.502128141
11:49:0113.9013.9113.90+0.506128139
11:48:5613.9013.9113.91+0.511128133
11:48:5113.9013.9113.90+0.506128132
11:48:4613.9013.9113.91+0.5110128126
11:48:4113.9013.9113.91+0.512128116
11:48:3613.9013.9113.90+0.503128114
11:48:2113.9113.9213.90+0.5015128111
11:48:1613.9013.9113.91+0.512128096
11:48:1113.9113.9213.90+0.501128094
11:48:0613.9013.9113.91+0.5115128093
11:48:0113.9113.9213.90+0.507128078
11:47:5613.9013.9113.91+0.5154128071
11:47:5113.9013.9113.90+0.50201128017
11:47:4113.9013.9113.91+0.512127816
11:47:3613.9013.9113.90+0.505127814
11:47:3113.9013.9113.91+0.513127809
11:47:2613.9013.9113.91+0.513127806
11:47:2113.9013.9113.91+0.517127803
11:47:1613.9013.9113.90+0.507127796
11:47:1113.9013.9113.91+0.5110127789
11:47:0613.9013.9113.90+0.501127779
11:47:0113.9013.9113.90+0.50109127778
11:46:5613.9013.9113.90+0.5020127669
11:46:5113.9013.9113.91+0.5111127649
11:46:4613.9013.9113.90+0.5011127638
11:46:4113.9013.9113.90+0.5012127627
11:46:3613.9013.9113.91+0.51100127615
11:46:3113.9013.9113.90+0.5010127515
11:46:2613.9013.9113.90+0.502127505
11:46:2113.9013.9113.90+0.503127503
11:46:1613.9013.9113.90+0.502127500
11:46:0513.9013.9113.90+0.5025127498
11:45:5513.9013.9113.90+0.502127473
11:45:5013.9013.9113.90+0.504127471
11:45:4013.9013.9113.90+0.503127467
11:45:3513.9013.9113.91+0.511127464
11:45:1513.9013.9113.91+0.5119127463
11:45:1013.9013.9113.90+0.503127444
11:45:0513.9013.9113.91+0.5110127441
11:45:0013.9013.9113.90+0.506127431
11:44:5013.9013.9113.90+0.5010127425
11:44:4513.9013.9113.90+0.502127415
11:44:4013.9013.9113.90+0.5070127413
11:44:3513.9013.9113.90+0.508127343
11:44:3013.9013.9113.90+0.501127335
11:44:2513.9013.9113.91+0.5155127334
11:44:2013.9013.9113.90+0.501127279
11:44:1513.9013.9113.91+0.51128127278
11:44:1013.9013.9113.91+0.511127150
11:44:0513.9013.9113.90+0.5020127149
11:44:0013.9013.9113.90+0.5020127129
11:43:5513.9013.9113.90+0.502127109
11:43:5013.9013.9113.91+0.51151127107
11:43:4513.9013.9113.91+0.5165126956
11:43:4013.9013.9113.91+0.51128126891
11:43:3513.9013.9113.90+0.505126763
11:43:3013.9013.9113.90+0.5050126758
11:43:2513.9013.9113.91+0.519126708
11:43:2013.9013.9113.90+0.5060126699
11:43:1513.9013.9113.90+0.5010126639
11:43:1013.9013.9113.90+0.505126629
11:43:0513.9013.9113.90+0.5010126624
11:42:5513.9013.9113.91+0.5119126614
11:42:5013.9013.9113.90+0.5019126595
11:42:4513.9013.9113.90+0.5020126576
11:42:4013.9013.9113.90+0.506126556
11:42:3513.8913.9013.90+0.50144126550
11:42:3013.8913.9013.89+0.492126406
11:42:2413.8913.9013.90+0.5015126404
11:42:1413.8913.9013.89+0.491126389
11:42:0913.8913.9013.89+0.495126388
11:41:5913.8913.9013.89+0.495126383
11:41:5413.8913.9013.90+0.50300126378
11:41:4913.8913.9013.89+0.4935126078
11:41:4413.8913.9013.89+0.4951126043
11:41:3913.8913.9013.89+0.498125992
11:41:2913.8913.9013.89+0.4915125984
11:41:2413.8913.9013.89+0.492125969
11:41:1913.8913.9013.89+0.494125967
11:41:1413.8913.9013.89+0.4955125963
11:41:0913.8913.9013.89+0.4980125908
11:41:0413.8913.9013.89+0.4947125828
11:40:5913.8913.9013.89+0.492125781
11:40:5413.8913.9013.89+0.4918125779
11:40:4913.8913.9013.89+0.492125761
11:40:3913.8913.9013.89+0.4927125759
11:40:3413.8913.9013.90+0.501125732
11:40:2913.8913.9013.89+0.49300125731
11:40:2413.8913.9013.89+0.493125431
11:40:1913.8913.9013.89+0.494125428
11:40:1413.8913.9013.89+0.4940125424
11:40:0913.8913.9113.89+0.493125384
11:40:0413.8913.9013.90+0.50128125381
11:39:5913.9013.9113.90+0.5045125253
11:39:5413.9013.9113.90+0.5043125208
11:39:4913.9013.9113.90+0.5069125165
11:39:4413.9013.9113.90+0.5014125096
11:39:3913.9013.9113.90+0.508125082
11:39:3413.9013.9113.90+0.5038125074
11:39:2913.9013.9113.90+0.5050125036
11:39:2413.9013.9113.90+0.509124986
11:39:1913.9013.9113.90+0.5021124977
11:39:1413.9013.9113.90+0.50303124956
11:39:0913.9013.9113.90+0.505124653
11:39:0413.9013.9113.90+0.507124648
11:38:5913.9013.9113.90+0.5022124641
11:38:5413.9013.9113.90+0.5020124619
11:38:4913.9013.9113.90+0.5020124599
11:38:3913.9013.9113.91+0.51130124579
11:38:3413.9013.9113.91+0.513124449
11:38:2913.9013.9113.90+0.5074124446
11:38:2413.9013.9113.91+0.515124372
11:38:1913.9013.9113.91+0.5165124367
11:38:1413.9113.9213.91+0.51104124302
11:38:0913.9113.9213.91+0.513124198
11:38:0413.9113.9213.91+0.5123124195
11:37:5913.9113.9213.91+0.5122124172
11:37:5313.9113.9213.91+0.517124150
11:37:4813.9113.9213.92+0.5218124143
11:37:4313.9013.9113.91+0.5126124125
11:37:3813.9013.9113.91+0.51131124099
11:37:3313.9013.9113.90+0.505123968
11:37:2813.9013.9113.91+0.51128123963
11:37:2313.9013.9113.91+0.515123835
11:37:1813.9013.9113.90+0.5015123830
11:37:1313.9013.9113.91+0.5110123815
11:37:0813.9013.9113.90+0.5013123805
11:36:5813.9013.9113.90+0.503123792
11:36:5313.9013.9113.90+0.5030123789
11:36:4813.9013.9113.90+0.502123759
11:36:4313.9013.9113.90+0.50145123757
11:36:3813.9013.9113.91+0.515123612
11:36:3313.9013.9113.91+0.514123607
11:36:2813.9013.9113.90+0.50359123603
11:36:2313.9013.9113.91+0.515123244
11:36:1813.9013.9113.90+0.507123239
11:36:1313.9013.9113.90+0.50107123232
11:36:0813.9013.9113.90+0.5014123125
11:36:0313.9013.9113.90+0.509123111
11:35:5813.9013.9113.90+0.5032123102
11:35:5213.9013.9113.90+0.505123070
11:35:4713.9113.9213.90+0.5015123065
11:35:4213.9013.9113.91+0.5137123050
11:35:3713.9013.9113.90+0.5012123013
11:35:3213.9113.9213.90+0.50106123001
11:35:2713.9113.9213.91+0.5133122895
11:35:2213.9113.9213.91+0.515122862
11:35:1713.9113.9213.91+0.5147122857
11:35:1213.9113.9213.91+0.517122810
11:35:0713.9013.9113.91+0.51164122803
11:35:0213.9013.9113.90+0.5026122639
11:34:5713.9013.9113.90+0.509122613
11:34:5213.9013.9113.91+0.513122604
11:34:4713.9013.9113.90+0.5070122601
11:34:4213.9013.9113.91+0.5110122531
11:34:3713.9013.9113.90+0.5024122521
11:34:3213.9013.9113.90+0.508122497
11:34:2713.9013.9113.91+0.5120122489
11:34:2213.9013.9113.90+0.501122469
11:34:1713.9013.9213.90+0.501122468
11:34:1213.9013.9113.91+0.5191122467
11:34:0713.9013.9113.91+0.5120122376
11:34:0213.9013.9113.91+0.515122356
11:33:5713.9013.9113.90+0.503122351
11:33:5213.9013.9113.90+0.5020122348
11:33:4713.9013.9113.91+0.512122328
11:33:4213.9013.9113.91+0.511122326
11:33:3713.9113.9213.91+0.51163122325
11:33:3213.9113.9213.91+0.5111122162
11:33:2713.9113.9213.92+0.525122151
11:33:1713.9113.9213.91+0.5111122146
11:33:0713.9213.9313.91+0.5121122135
11:33:0213.9213.9313.92+0.52200122114
11:32:5713.9213.9313.92+0.5242121914
11:32:5213.9213.9313.93+0.5319121872
11:32:4713.9213.9313.93+0.5310121853
11:32:4213.9213.9313.92+0.5210121843
11:32:3713.9313.9413.93+0.5321121833
11:32:3213.9313.9413.93+0.5316121812
11:32:2713.9313.9413.93+0.5358121796
11:32:2213.9313.9413.93+0.5353121738
11:32:1713.9313.9413.93+0.5343121685
11:32:1213.9313.9413.93+0.5346121642
11:32:0713.9313.9413.93+0.5390121596
11:32:0213.9313.9413.93+0.5372121506
11:31:5713.9313.9413.94+0.5410121434
11:31:5213.9313.9413.93+0.5315121424
11:31:4713.9313.9413.93+0.53152121409
11:31:4113.9213.9313.93+0.53340121257
11:31:3613.9113.9213.92+0.5219120917
11:31:3113.9113.9213.92+0.522120898
11:31:2113.9213.9313.92+0.5260120896
11:31:1613.9213.9313.92+0.527120836
11:31:1113.9113.9213.92+0.52223120829
11:31:0613.9113.9213.91+0.5127120606
11:31:0113.9113.9213.91+0.516120579
11:30:5613.9113.9213.92+0.5237120573
11:30:5113.9113.9213.91+0.5132120536
11:30:4613.9113.9213.91+0.511120504
11:30:4113.9113.9213.91+0.5120120503
11:30:3613.9113.9213.91+0.5137120483
11:30:3113.9113.9213.91+0.5137120446
11:30:2613.9013.9113.91+0.5199120409
11:30:2113.9113.9213.91+0.5130120310
11:30:1613.9213.9313.92+0.5271120280
11:30:1113.9213.9313.92+0.5262120209
11:30:0613.9213.9313.92+0.5225120147
11:30:0113.9113.9213.92+0.52101120122
11:29:5613.9113.9213.91+0.5118120021
11:29:5113.9013.9113.91+0.51107120003
11:29:4613.9013.9113.90+0.502119896
11:29:4113.8913.9013.90+0.50226119894
11:29:3613.8913.9013.90+0.50100119668
11:29:3113.9013.9113.89+0.49314119568
11:29:2613.8913.9013.90+0.50111119254
11:29:2113.8913.9013.90+0.50228119143
11:29:1613.8913.9013.89+0.492118915
11:29:1113.8913.9013.89+0.49158118913
11:29:0613.8913.9013.89+0.4919118755
11:29:0113.8813.8913.89+0.4968118736
11:28:5613.8813.8913.88+0.4854118668
11:28:5113.8813.8913.89+0.496118614
11:28:4613.8813.8913.89+0.4950118608
11:28:4113.8913.9013.89+0.4976118558
11:28:3613.8913.9013.89+0.4940118482
11:28:3113.8913.9013.89+0.49158118442
11:28:2613.8913.9013.89+0.492118284
11:28:2113.8913.9013.89+0.4910118282
11:28:1613.8913.9013.90+0.505118272
11:28:1113.8913.9013.90+0.5040118267
11:28:0613.8913.9013.89+0.4944118227
11:28:0113.8913.9013.89+0.495118183
11:27:5613.9013.9113.89+0.4928118178
11:27:5113.8913.9013.90+0.50201118150
11:27:4613.8813.8913.89+0.4970117949
11:27:4113.8813.8913.88+0.4821117879
11:27:3613.8813.8913.88+0.4814117858
11:27:3113.8813.8913.88+0.4813117844
11:27:2613.8813.8913.88+0.4819117831
11:27:2113.8813.8913.89+0.49150117812
11:27:1613.8813.8913.88+0.48120117662
11:27:1113.8813.8913.88+0.48123117542
11:27:0613.8813.8913.88+0.4840117419
11:27:0113.8813.8913.88+0.4815117379
11:26:5613.8913.9013.89+0.4922117364
11:26:5113.8913.9013.89+0.4920117342
11:26:4513.8913.9013.90+0.5010117322
11:26:4013.9013.9113.90+0.505117312
11:26:3513.9013.9113.90+0.5037117307
11:26:3013.9013.9113.90+0.50107117270
11:26:2513.9113.9213.90+0.5035117163
11:26:2013.9213.9313.91+0.5112117128
11:26:1513.9113.9213.92+0.5258117116
11:26:1013.9213.9313.91+0.51129117058
11:26:0513.9013.9113.92+0.5272116929
11:26:0013.9113.9213.90+0.50141116857
11:25:5513.9213.9313.92+0.52225116716
11:25:5013.9313.9413.93+0.5313116491
11:25:4513.9213.9313.93+0.5334116478
11:25:4013.9113.9213.92+0.5216116444
11:25:3513.9213.9413.91+0.5110116428
11:25:3013.9413.9513.92+0.5255116418
11:25:2513.9613.9713.95+0.55235116363
11:25:2013.9613.9713.96+0.56189116128
11:25:1513.9613.9713.97+0.5745115939
11:25:1013.9713.9813.96+0.56267115894
11:25:0513.9513.9613.97+0.57373115627
11:25:0013.9513.9613.95+0.55192115254
11:24:5513.9513.9613.95+0.55136115062
11:24:5013.9513.9613.95+0.5557114926
11:24:4513.9413.9513.95+0.55421114869
11:24:4013.9313.9413.94+0.54412114448
11:24:3513.9213.9313.93+0.53337114036
11:24:3013.9113.9213.92+0.52144113699
11:24:2513.9213.9313.92+0.5235113555
11:24:2013.9113.9213.92+0.52152113520
11:24:1413.9213.9313.91+0.51264113368
11:24:0913.9313.9413.92+0.5269113104
11:24:0413.9113.9213.93+0.53970113035
11:23:5913.9113.9213.91+0.51175112065
11:23:5413.9113.9213.91+0.5148111890
11:23:4913.9113.9213.91+0.5164111842
11:23:4413.9113.9213.91+0.5151111778
11:23:3913.9013.9113.91+0.51110111727
11:23:3413.8913.9013.90+0.50532111617
11:23:2913.8913.9013.90+0.501008111085
11:23:2413.8913.9013.90+0.5096110077
11:23:1913.8913.9013.89+0.49127109981
11:23:1413.8913.9013.90+0.5066109854
11:23:0913.8913.9013.89+0.4922109788
11:23:0413.8813.8913.89+0.49434109766
11:22:5913.8613.8713.88+0.48811109332
11:22:5413.8313.8413.86+0.462187108521
11:22:4913.8313.8413.84+0.44420106334
11:22:4413.8313.8413.83+0.43148105914
11:22:3913.8313.8413.84+0.4450105766
11:22:3413.8213.8313.83+0.43431105716
11:22:2913.8213.8313.82+0.4250105285
11:22:2413.8213.8313.82+0.4241105235
11:22:1913.8113.8213.82+0.42117105194
11:22:1413.8113.8213.82+0.42582105077
11:22:0913.8113.8213.81+0.4132104495
11:22:0413.8113.8213.81+0.4134104463
11:21:5913.8113.8213.81+0.4168104429
11:21:5413.8113.8213.81+0.4188104361
11:21:4913.8113.8213.81+0.418104273
11:21:4413.8113.8213.81+0.4118104265
11:21:3913.8113.8213.81+0.4134104247
11:21:3413.8113.8213.81+0.4176104213
11:21:2913.8213.8313.82+0.4274104137
11:21:2413.8213.8313.82+0.4265104063
11:21:1913.8213.8313.82+0.42142103998
11:21:1413.8213.8313.82+0.4213103856
11:21:0913.8313.8413.82+0.4224103843
11:21:0413.8313.8413.83+0.4343103819
11:20:5913.8313.8413.83+0.43181103776
11:20:5413.8313.8413.83+0.4373103595
11:20:4913.8313.8413.83+0.4377103522
11:20:4413.8313.8413.83+0.4352103445
11:20:3913.8313.8413.83+0.43256103393
11:20:3413.8313.8413.84+0.4480103137
11:20:2913.8313.8413.84+0.4464103057
11:20:2413.8313.8413.83+0.4313102993
11:20:1813.8413.8513.84+0.44119102980
11:20:1313.8313.8513.84+0.4446102861
11:20:0813.8413.8513.83+0.43215102815
11:20:0313.8313.8413.84+0.44226102600
11:19:5813.8313.8413.83+0.4310102374
11:19:5313.8313.8413.84+0.44499102364
11:19:4813.8313.8413.83+0.43179101865
11:19:4313.8213.8313.83+0.4351101686
11:19:3813.8313.8413.83+0.4359101635
11:19:3313.8213.8313.83+0.4397101576
11:19:2813.8213.8313.83+0.43122101479
11:19:2313.8313.8413.83+0.43105101357
11:19:1813.8313.8413.84+0.4492101252
11:19:1313.8313.8413.83+0.43336101160
11:19:0813.8313.8413.84+0.44119100824
11:19:0313.8313.8413.83+0.432126100705
11:18:5813.8413.8513.84+0.448098579
11:18:5313.8313.8413.84+0.4462398499
11:18:4813.8313.8413.83+0.43106897876
11:18:4313.8313.8413.84+0.44189896808
11:18:3813.8413.8513.84+0.4497594910
11:18:3313.8413.8513.84+0.4429393935
11:18:2813.8413.8513.84+0.44108393642
11:18:2313.8113.8213.84+0.4466192559
11:18:1813.7813.7913.81+0.41251891898
11:18:1313.7813.7913.79+0.3930589380
11:18:0813.7813.7913.78+0.382789075
11:18:0313.7713.7813.78+0.3858689048
11:17:5813.7713.7813.77+0.371488462
11:17:5313.7613.7713.77+0.3746088448
11:17:4813.7613.7713.76+0.3612387988
11:17:4313.7513.7613.76+0.3617387865
11:17:3813.7613.7713.76+0.363087692
11:17:3313.7613.7713.76+0.366687662
11:17:2813.7613.7713.77+0.372687596
11:17:2313.7613.7713.76+0.368987570
11:17:1813.7613.7713.77+0.3720087481
11:17:1313.7513.7613.76+0.3629187281
11:17:0813.7513.7613.75+0.354886990
11:17:0313.7513.7613.75+0.355686942
11:16:5813.7613.7713.75+0.352786886
11:16:5313.7513.7613.76+0.3621986859
11:16:4813.7613.7713.75+0.353786640
11:16:4313.7613.7713.76+0.3615086603
11:16:3813.7613.7713.76+0.362586453
11:16:3313.7613.7713.77+0.375286428
11:16:2813.7613.7713.76+0.3629286376
11:16:2313.7613.7713.77+0.3715886084
11:16:1713.7713.7813.77+0.377285926
11:16:1213.7713.7813.77+0.3730185854
11:16:0713.7713.7813.77+0.376685553
11:16:0213.7613.7713.77+0.3733885487
11:15:5713.7613.7713.76+0.363185149
11:15:5213.7513.7613.76+0.3636185118
11:15:4713.7413.7513.75+0.3514984757
11:15:4213.7413.7513.75+0.359284608
11:15:3713.7413.7513.75+0.3510084516
11:15:3213.7413.7513.75+0.3550584416
11:15:2713.7313.7413.74+0.3425283911
11:15:2213.7213.7313.73+0.3314583659
11:15:1713.7013.7113.72+0.3229283514
11:15:1213.6913.7013.70+0.30154783222
11:15:0713.6713.6813.69+0.2984081675
11:15:0213.6713.6813.68+0.28126780835
11:14:5713.6713.6813.67+0.273679568
11:14:5213.6713.6813.67+0.2718579532
11:14:4713.6713.6813.67+0.2712079347
11:14:4213.6713.6813.67+0.277579227
11:14:3713.6713.6813.67+0.2712879152
11:14:3213.6713.6813.67+0.276079024
11:14:2713.6713.6813.67+0.27102778964
11:14:2213.6713.6813.67+0.2740677937
11:14:1713.6613.6713.67+0.2738177531
11:14:1213.6613.6713.67+0.2715477150
11:14:0713.6613.6713.66+0.263376996
11:14:0213.6513.6613.66+0.265776963
11:13:5713.6513.6613.66+0.26105876906
11:13:5213.6513.6613.65+0.2515575848
11:13:4713.6513.6613.66+0.26105875693
11:13:4213.6513.6613.65+0.2523574635
11:13:3713.6513.6613.66+0.263074400
11:13:3213.6513.6613.65+0.255674370
11:13:2713.6413.6513.65+0.25192774314
11:13:2113.6513.6613.65+0.25180072387
11:13:1613.6513.6613.65+0.25101070587
11:13:1113.6513.6613.65+0.25101369577
11:13:0613.6613.6713.65+0.2516368564
11:13:0113.6413.6513.66+0.26140768401
11:12:5613.6313.6413.64+0.2464066994
11:12:5113.6213.6313.63+0.2376566354
11:12:4613.6213.6313.62+0.2210065589
11:12:4113.6113.6213.62+0.2215265489
11:12:3613.6213.6313.61+0.211165337
11:12:3113.6113.6213.62+0.225865326
11:12:2613.6113.6213.61+0.21365268
11:12:2113.6213.6313.61+0.21765265
11:12:1613.6213.6313.62+0.221265258
11:12:1113.6213.6313.62+0.221165246
11:12:0613.6113.6213.62+0.2234665235
11:12:0113.6013.6113.61+0.2135364889
11:11:5613.6013.6113.61+0.211064536
11:11:5113.6013.6113.60+0.20964526
11:11:4613.6013.6113.60+0.20764517
11:11:4113.6013.6113.60+0.206164510
11:11:3613.6013.6113.60+0.203064449
11:11:2113.6013.6113.60+0.205364419
11:11:1613.6113.6213.60+0.20364366
11:11:1113.6113.6213.61+0.21464363
11:11:0613.6013.6113.61+0.214064359
11:11:0113.6013.6113.60+0.20164319
11:10:5613.6013.6113.60+0.20264318
11:10:5113.6113.6213.60+0.202564316
11:10:4613.6113.6213.61+0.216364291
11:10:4113.6113.6213.61+0.21264228
11:10:3613.6013.6113.61+0.2119964226
11:10:3113.6013.6113.60+0.20664027
11:10:2613.6013.6113.60+0.20764021
11:10:2113.5913.6013.60+0.205664014
11:10:0113.5913.6013.60+0.20163958
11:09:5113.5813.5913.60+0.201063957
11:09:4613.5913.6013.59+0.194163947
11:09:4113.6013.6113.60+0.20163906
11:09:3613.5913.6113.61+0.211063905
11:09:2613.6013.6113.60+0.2018463895
11:09:2113.6113.6213.61+0.2116163711
11:09:1013.6113.6213.62+0.22563550
11:09:0013.6113.6213.61+0.21263545
11:08:5513.6213.6313.62+0.22263543
11:08:5013.6213.6313.62+0.22463541
11:08:4513.6213.6313.63+0.231063537
11:08:4013.6213.6313.63+0.232063527
11:08:3513.6213.6313.63+0.233663507
11:08:3013.6213.6313.62+0.22763471
11:08:2513.6213.6313.62+0.2210163464
11:08:2013.6213.6313.62+0.22263363
11:08:1513.6113.6213.62+0.2216963361
11:08:1013.6113.6213.61+0.21263192
11:08:0513.6013.6113.61+0.2115463190
11:08:0013.6013.6113.61+0.21363036
11:07:5513.6013.6113.60+0.20563033
11:07:5013.6013.6113.61+0.21363028
11:07:4513.6113.6213.61+0.211763025
11:07:4013.6113.6213.62+0.221163008
11:07:3513.6113.6213.61+0.2110162997
11:07:3013.6113.6213.61+0.21562896
11:07:2513.6213.6313.62+0.221462891
11:07:2013.6213.6313.62+0.22362877
11:07:1513.6113.6213.62+0.2267462874
11:07:1013.6113.6213.62+0.22109862200
11:07:0013.6013.6113.61+0.2157361102
11:06:5513.6013.6113.60+0.201860529
11:06:5013.5913.6013.60+0.201860511
11:06:4513.6013.6113.59+0.191360493
11:06:4013.5913.6013.60+0.2011760480
11:06:3513.5913.6013.60+0.204060363
11:06:3013.5913.6013.60+0.201560323
11:06:2513.5913.6013.60+0.202860308
11:06:2013.5913.6013.59+0.191060280
11:06:1513.5913.6013.59+0.193860270
11:06:1013.5813.5913.59+0.191160232
11:05:5913.5813.5913.59+0.191460221
11:05:4913.5913.6013.59+0.19460207
11:05:4413.5913.6013.59+0.1919460203
11:05:3913.5913.6013.60+0.20560009
11:05:3413.5913.6013.59+0.192060004
11:05:2913.5913.6013.60+0.201059984
11:05:2413.5913.6013.60+0.20559974
11:05:1913.5913.6013.60+0.201059969
11:05:0913.6013.6113.59+0.191959959
11:04:5913.6013.6113.60+0.20359940
11:04:5413.6013.6113.60+0.201759937
11:04:4913.5913.6013.61+0.2159959920
11:04:4413.5913.6013.59+0.19259321
11:04:3913.5913.6013.60+0.20159319
11:04:3413.5913.6013.59+0.19559318
11:04:2913.5913.6013.59+0.1911059313
11:04:1913.5913.6013.60+0.2020559203
11:04:1413.5913.6013.60+0.20558998
11:04:0413.5913.6013.60+0.201058993
11:03:5913.5913.6013.59+0.19158983
11:03:5413.6013.6113.60+0.202358982
11:03:4913.5913.6013.60+0.2015758959
11:03:4413.6013.6113.60+0.204658802
11:03:3913.6013.6113.60+0.207658756
11:03:3413.6013.6113.60+0.201058680
11:03:2913.6013.6113.61+0.216358670
11:03:2413.6113.6213.60+0.20558607
11:03:1913.6113.6213.61+0.212158602
11:03:1413.6113.6213.61+0.212258581
11:03:0913.6013.6113.61+0.2143858559
11:03:0413.6013.6113.60+0.201058121
11:02:5913.6013.6113.60+0.2010358111
11:02:5413.6013.6113.61+0.214558008
11:02:4913.6013.6113.60+0.20357963
11:02:4413.6113.6213.60+0.20557960
11:02:3913.5913.6113.61+0.217257955
11:02:3413.6113.6213.61+0.215057883
11:02:2913.6013.6113.61+0.2121157833
11:02:2413.6013.6113.60+0.201357622
11:02:1913.6013.6113.60+0.207757609
11:02:1413.6013.6113.60+0.208357532
11:02:0913.6013.6113.61+0.2150257449
11:02:0413.6013.6113.60+0.204356947
11:01:5913.5913.6013.60+0.2022656904
11:01:5413.6013.6113.60+0.206056678
11:01:4913.6013.6113.60+0.201056618
11:01:4313.6013.6113.60+0.201756608
11:01:3813.6113.6213.61+0.214756591
11:01:3313.6113.6213.61+0.212756544
11:01:2813.6013.6113.61+0.217056517
11:01:2313.6113.6213.61+0.21656447
11:01:1813.6113.6213.61+0.2113556441
11:01:1313.6113.6213.61+0.212356306
11:01:0813.6113.6213.61+0.214056283
11:01:0313.6113.6213.61+0.214256243
11:00:5813.6113.6213.62+0.2226056201
11:00:5313.6113.6213.62+0.225055941
11:00:4813.6013.6113.61+0.2120355891
11:00:4313.5913.6013.60+0.2053755688
11:00:3813.5813.5913.60+0.20300255151
11:00:3313.5813.5913.59+0.1948752149
11:00:2813.5713.5813.58+0.18127651662
11:00:2313.5713.5813.57+0.171150386
11:00:1813.5613.5713.57+0.1724550375
11:00:1313.5613.5713.56+0.161650130
11:00:0813.5513.5613.56+0.1635950114
11:00:0313.5513.5613.55+0.15249755
10:59:5813.5513.5613.56+0.16249753
10:59:5313.5613.5713.56+0.167449751
10:59:4813.5513.5613.56+0.169649677
10:59:4313.5513.5613.56+0.16649581
10:59:3813.5513.5613.56+0.1650949575
10:59:3313.5513.5613.56+0.161449066
10:59:2813.5513.5613.55+0.15149052
10:59:2313.5413.5513.55+0.1546049051
10:59:1813.5413.5513.55+0.1536848591
10:59:1313.5413.5513.54+0.14448223
10:59:0813.5413.5513.55+0.1510048219
10:59:0313.5313.5413.54+0.144248119
10:58:5813.5313.5413.54+0.1433048077
10:58:5313.5313.5413.54+0.144047747
10:58:4313.5313.5413.54+0.1411147707
10:58:3813.5313.5413.54+0.142047596
10:58:2313.5313.5413.54+0.1441147576
10:58:1813.5313.5413.54+0.1431147165
10:58:1313.5313.5413.54+0.14146854
10:58:0813.5313.5413.53+0.137046853
10:58:0313.5213.5313.53+0.1313246783
10:57:5813.5213.5313.53+0.131046651
10:57:5313.5213.5313.53+0.131946641
10:57:4813.5213.5313.52+0.12346622
10:57:4313.5113.5313.53+0.131046619
10:57:3313.5113.5213.52+0.1225446609
10:57:2813.5113.5213.52+0.1210046355
10:57:1313.5113.5213.52+0.12146255
10:57:0813.5113.5213.52+0.12546254
10:56:5813.5113.5213.51+0.1110346249
10:56:5313.5113.5213.52+0.12346146
10:56:4213.5113.5213.51+0.115046143
10:56:3713.5113.5213.51+0.1111046093
10:56:2713.5113.5213.51+0.11145983
10:56:2213.5013.5113.51+0.117245982
10:56:0213.5013.5113.51+0.11545910
10:55:5713.5013.5113.51+0.11445905
10:55:5213.5013.5113.51+0.112845901
10:55:4213.5013.5113.51+0.11245873
10:55:0613.5013.5113.51+0.11245871
10:54:5613.5013.5113.51+0.11445869
10:54:5113.5013.5113.51+0.11145865
10:54:4613.5013.5113.51+0.111145864
10:54:4113.5013.5113.51+0.11545853
10:54:3613.5013.5113.51+0.11645848
10:54:3113.5013.5113.51+0.11345842
10:54:2613.5013.5113.51+0.111045839
10:54:2113.5013.5113.51+0.112045829
10:54:0613.5013.5113.50+0.10245809
10:53:5113.4913.5013.50+0.101045807
10:53:4613.4913.5013.50+0.10245797
10:53:4113.4913.5013.50+0.10245795
10:53:3613.4913.5013.49+0.097845793
10:53:2113.4913.5013.50+0.10145715
10:53:0113.5013.5113.51+0.112045714
10:52:5113.4913.5013.50+0.101745694
10:52:2113.4913.5013.49+0.09245677
10:52:1613.4913.5113.50+0.10145675
10:51:5613.5113.5213.51+0.112545674
10:51:5113.5113.5213.51+0.112345649
10:51:4613.5113.5213.51+0.11945626
10:51:3613.5113.5213.51+0.111045617
10:51:3113.5113.5213.51+0.111045607
10:51:2613.5113.5213.51+0.111045597
10:51:2113.5113.5213.51+0.11145587
10:51:1013.5113.5213.51+0.11745586
10:51:0013.5113.5213.51+0.11545579
10:50:5513.5113.5213.51+0.11145574
10:50:5013.5013.5113.51+0.1115145573
10:50:4513.4913.5013.50+0.1028545422
10:50:3513.4913.5013.50+0.101045137
10:50:3013.4913.5013.50+0.1049945127
10:50:2513.4913.5013.49+0.09244628
10:50:2013.4913.5013.50+0.103944626
10:50:1513.4813.4913.49+0.0932544587
10:50:0513.4813.4913.48+0.08144262
10:49:4013.4713.4813.48+0.08144261
10:49:3513.4713.4813.48+0.08144260
10:49:3013.4813.4913.48+0.08144259
10:49:1513.4713.4813.48+0.081244258
10:49:0013.4713.4813.48+0.081644246
10:48:5513.4713.4813.47+0.0710044230
10:48:5013.4713.4813.48+0.081044130
10:48:4013.4713.4813.48+0.08144120
10:48:3513.4713.4813.47+0.07144119
10:47:5013.4713.4813.48+0.08244118
10:47:4513.4713.4813.47+0.075044116
10:47:0013.4713.4813.48+0.0810744066
10:46:5513.4713.4813.48+0.08243959
10:46:4513.4713.4813.48+0.082043957
10:46:3513.4713.4813.48+0.08343937
10:46:1413.4713.4813.48+0.08643934
10:45:5413.4713.4813.48+0.08243928
10:45:4913.4713.4813.48+0.087043926
10:45:2413.4713.4813.48+0.081043856
10:45:1413.4713.4813.48+0.081943846
10:45:0913.4713.4813.48+0.08343827
10:44:3913.4713.4813.48+0.082043824
10:44:3413.4713.4813.48+0.08143804
10:44:2913.4713.4813.48+0.08543803
10:44:2413.4713.4813.48+0.081943798
10:44:1913.4713.4813.47+0.07143779
10:43:2813.4813.4913.48+0.08143778
10:43:1313.4813.4913.48+0.08243777
10:43:0813.4813.4913.49+0.091343775
10:42:5813.4813.4913.49+0.091043762
10:42:1813.4813.4913.49+0.091343752
10:42:1313.4813.4913.48+0.082543739
10:42:0813.4813.4913.48+0.08143714
10:41:5813.4813.4913.48+0.08243713
10:41:4313.4713.4813.48+0.084343711
10:41:3813.4713.4813.48+0.08143668
10:41:3313.4713.4813.48+0.085043667
10:41:2813.4713.4813.47+0.07243617
10:41:2313.4813.4913.48+0.08843615
10:41:1813.4713.4813.48+0.082743607
10:41:1313.4713.4813.47+0.07843580
10:40:5313.4713.4813.48+0.081543572
10:40:4313.4613.4713.47+0.0716543557
10:40:3313.4613.4713.47+0.073043392
10:40:2813.4613.4713.47+0.07643362
10:40:2313.4613.4713.46+0.06243356
10:40:1813.4613.4713.47+0.071543354
10:40:1313.4613.4713.47+0.072043339
10:40:0313.4613.4713.47+0.071043319
10:39:5813.4613.4713.46+0.061143309
10:39:4813.4613.4713.47+0.07543298
10:39:3813.4613.4713.46+0.062043293
10:39:3313.4613.4713.47+0.07143273
10:39:1713.4613.4713.47+0.072043272
10:39:0713.4613.4713.46+0.06143252
10:38:5213.4613.4713.46+0.06143251
10:38:3213.4513.4613.46+0.063843250
10:38:2713.4513.4613.46+0.06143212
10:38:0213.4413.4513.45+0.054043211
10:37:5713.4413.4513.44+0.042043171
10:37:5213.4413.4513.45+0.052543151
10:37:4713.4413.4513.45+0.052843126
10:37:4213.4413.4513.44+0.041343098
10:37:3713.4413.4513.45+0.055343085
10:37:3213.4413.4513.45+0.05143032
10:37:2713.4413.4513.45+0.05543031
10:37:2213.4413.4513.45+0.055043026
10:37:0213.4413.4513.45+0.055042976
10:36:5713.4413.4513.44+0.04542926
10:36:5213.4413.4513.44+0.04142921
10:36:4213.4413.4513.44+0.04142920
10:36:1713.4413.4513.44+0.042042919
10:36:1113.4413.4513.45+0.05542899
10:36:0613.4413.4513.45+0.05542894
10:35:3613.4413.4513.45+0.051942889
10:35:1613.4413.4513.45+0.05842870
10:35:0613.4313.4413.44+0.041142862
10:35:0113.4413.4513.44+0.046442851
10:34:3613.4413.4513.44+0.04542787
10:34:2113.4313.4413.44+0.043842782
10:34:1613.4313.4413.44+0.04242744
10:34:0113.4313.4413.44+0.04342742
10:33:5613.4313.4413.43+0.035042739
10:33:5113.4313.4413.44+0.0410642689
10:33:4613.4313.4413.44+0.04142583
10:33:3613.4313.4413.44+0.04342582
10:33:3113.4313.4413.44+0.04142579
10:33:2613.4313.4413.44+0.04242578
10:33:1613.4413.4513.44+0.0411442576
10:33:0113.4413.4513.44+0.042542462
10:32:5613.4413.4513.44+0.04142437
10:32:5113.4413.4513.45+0.051942436
10:32:4013.4413.4513.45+0.05142417
10:32:3513.4513.4613.45+0.051242416
10:32:3013.4413.4513.45+0.05642404
10:32:2513.4413.4513.45+0.05142398
10:32:2013.4413.4513.44+0.042842397
10:32:1513.4413.4513.45+0.05342369
10:32:1013.4413.4513.44+0.042042366
10:31:5513.4313.4413.44+0.0417742346
10:31:5013.4313.4413.44+0.041142169
10:31:4513.4313.4413.44+0.041042158
10:31:4013.4313.4413.44+0.04142148
10:31:3513.4313.4413.44+0.041242147
10:31:2013.4313.4413.43+0.03242135
10:31:1513.4313.4413.44+0.041342133
10:31:1013.4313.4413.43+0.031042120
10:31:0513.4313.4413.43+0.035042110
10:30:5513.4313.4413.44+0.04642060
10:30:4013.4313.4413.44+0.04742054
10:30:3513.4313.4413.44+0.045142047
10:30:3013.4313.4413.44+0.04541996
10:30:2513.4313.4413.44+0.041941991
10:30:2013.4213.4413.43+0.03441972
10:30:1513.4313.4413.44+0.041041968
10:30:1013.4213.4313.43+0.034041958
10:30:0513.4313.4413.43+0.036541918
10:30:0013.4313.4413.44+0.047541853
10:29:5513.4313.4413.43+0.03641778
10:29:5013.4313.4413.43+0.03141772
10:29:3513.4213.4413.43+0.03241771
10:29:3013.4213.4313.44+0.0410041769
10:29:2513.4313.4413.43+0.0311541669
10:29:2013.4313.4413.44+0.04241554
10:29:1513.4313.4413.44+0.04141552
10:29:0513.4313.4413.43+0.03241551
10:29:0013.4313.4413.44+0.041941549
10:28:5013.4313.4413.43+0.031441530
10:28:4513.4313.4413.43+0.03641516
10:28:4013.4313.4413.44+0.041041510
10:28:3513.4313.4413.43+0.033041500
10:28:3013.4413.4513.44+0.045441470
10:28:2513.4413.4513.44+0.045041416
10:28:1913.4413.4513.44+0.04141366
10:28:1413.4413.4513.44+0.04441365
10:28:0913.4413.4513.44+0.043041361
10:27:5913.4413.4513.45+0.05341331
10:27:5413.4413.4513.44+0.04241328
10:27:4913.4413.4513.45+0.05741326
10:27:3913.4413.4513.44+0.041041319
10:27:3413.4413.4513.44+0.041041309
10:27:1913.4413.4513.45+0.05141299
10:27:1413.4513.4613.45+0.0539741298
10:27:0913.4513.4613.45+0.0515040901
10:27:0413.4513.4613.46+0.06740751
10:26:5913.4513.4613.46+0.061040744
10:26:5413.4513.4613.45+0.05540734
10:26:3913.4513.4613.45+0.051040729
10:26:3413.4513.4613.45+0.05740719
10:26:2413.4513.4613.45+0.05540712
10:26:1413.4513.4613.46+0.06640707
10:25:5813.4513.4613.45+0.059940701
10:25:5313.4513.4613.46+0.06140602
10:25:4813.4613.4713.46+0.061840601
10:25:3813.4613.4713.46+0.061040583
10:25:3313.4513.4613.47+0.07540573
10:25:2313.4513.4613.46+0.061040568
10:25:1813.4613.4713.46+0.0615240558
10:25:0813.4613.4713.47+0.071640406
10:25:0313.4613.4713.47+0.071240390
10:24:5813.4613.4713.47+0.07140378
10:24:5313.4713.4813.47+0.075040377
10:24:4813.4713.4813.48+0.08240327
10:24:4313.4713.4813.48+0.081040325
10:24:3813.4713.4813.48+0.08140315
10:24:2813.4713.4813.47+0.071040314
10:24:2313.4713.4813.47+0.071940304
10:24:1813.4713.4813.48+0.081040285
10:23:5813.4713.4813.47+0.075040275
10:23:2313.4713.4813.47+0.07540225
10:23:1813.4713.4813.48+0.08440220
10:23:0813.4713.4813.48+0.08540216
10:23:0313.4713.4813.48+0.08140211
10:22:4813.4813.4913.48+0.0811240210
10:22:2813.4813.4913.48+0.08140098
10:22:1813.4713.4813.48+0.08240097
10:22:1313.4813.4913.48+0.0823440095
10:21:4213.4813.4913.48+0.088239861
10:21:2213.4913.5013.49+0.093639779
10:21:1213.4913.5013.50+0.10539743
10:20:4213.4913.5013.50+0.102039738
10:20:3713.4913.5013.49+0.09239718
10:20:1213.5013.5113.50+0.10539716
10:20:0713.5013.5113.50+0.101039711
10:19:5713.4913.5013.50+0.1010539701
10:19:4713.4913.5013.50+0.10239596
10:19:4213.4913.5013.49+0.091339594
10:19:2713.4913.5013.50+0.10339581
10:19:2213.4913.5013.49+0.095039578
10:19:1713.4913.5013.49+0.091639528
10:19:0713.4913.5013.49+0.09139512
10:18:4713.4913.5013.50+0.10239511
10:18:3713.5013.5113.50+0.10739509
10:18:3213.5013.5113.50+0.101539502
10:18:2713.5013.5113.50+0.101339487
10:18:2213.5013.5113.50+0.101539474
10:18:1713.5013.5113.50+0.10339459
10:18:1213.5013.5113.50+0.10739456
10:17:5713.5013.5113.50+0.10639449
10:17:5213.5013.5113.50+0.101139443
10:17:4713.5013.5113.50+0.10139432
10:17:3713.5013.5113.50+0.10539431
10:17:1613.5013.5113.50+0.10139426
10:17:1113.5013.5113.51+0.11539425
10:17:0613.5013.5113.51+0.11539420
10:16:5613.5013.5113.50+0.101039415
10:16:4613.4913.5013.50+0.1030239405
10:16:1613.5013.5113.50+0.101839103
10:15:5013.5013.5113.50+0.10139085
10:15:4513.5013.5113.50+0.10539084
10:15:3513.4913.5113.50+0.10539079
10:15:3013.5013.5113.49+0.09539074
10:15:2513.5013.5113.50+0.10739069
10:15:2013.5013.5113.51+0.113039062
10:15:1513.5013.5113.50+0.101039032
10:15:1013.5013.5113.51+0.111039022
10:14:5513.5013.5113.50+0.10839012
10:14:5013.4913.5013.50+0.106139004
10:14:4513.4913.5013.50+0.10538943
10:14:3513.4913.5013.50+0.10238938
10:14:3013.4913.5013.49+0.09538936
10:14:2513.4913.5013.50+0.101038931
10:14:2013.4913.5013.49+0.09538921
10:14:1513.4913.5013.49+0.09538916
10:14:0513.4913.5013.50+0.101038911
10:13:3513.4813.4913.49+0.0913138901
10:12:4513.4813.4913.48+0.081038770
10:12:2513.4813.4913.49+0.091238760
10:12:1513.4813.4913.49+0.09238748
10:12:1013.4913.5013.49+0.093038746
10:11:5913.4913.5013.49+0.09538716
10:11:3913.4813.4913.49+0.095038711
10:11:2413.4713.4813.48+0.085338661
10:11:0913.4713.4813.47+0.07338608
10:10:5413.4613.4713.47+0.071738605
10:10:4913.4713.4813.47+0.078438588
10:10:3913.4713.4813.47+0.07238504
10:10:2913.4713.4813.48+0.08538502
10:10:2413.4613.4713.47+0.07138497
10:10:0913.4613.4713.48+0.08538496
10:10:0413.4613.4713.46+0.06138491
10:09:5913.4613.4713.46+0.06238490
10:09:4913.4513.4613.46+0.061938488
10:09:4413.4513.4613.46+0.068938469
10:09:3913.4513.4613.46+0.06738380
10:09:3413.4513.4613.46+0.061138373
10:09:2913.4513.4613.46+0.063338362
10:09:2413.4613.4713.46+0.062238329
10:09:1913.4513.4613.47+0.071538307
10:09:1413.4513.4613.46+0.062338292
10:09:0913.4513.4613.45+0.05338269
10:08:5913.4513.4613.46+0.061038266
10:08:4913.4513.4613.46+0.06238256
10:08:4413.4513.4613.45+0.053638254
10:08:3413.4513.4613.46+0.061538218
10:08:2913.4513.4613.46+0.06538203
10:08:2413.4513.4613.45+0.052038198
10:08:1413.4513.4613.46+0.06838178
10:08:0913.4513.4613.46+0.06538170
10:08:0413.4513.4613.46+0.06438165
10:07:5913.4613.4713.46+0.0611338161
10:07:5413.4613.4713.46+0.061038048
10:07:4913.4613.4713.47+0.07538038
10:07:3913.4613.4713.47+0.07738033
10:07:2913.4513.4613.47+0.072538026
10:07:2313.4513.4613.46+0.063038001
10:07:1813.4613.4713.46+0.0660437971
10:07:1313.4613.4713.47+0.07137367
10:07:0813.4613.4713.47+0.07337366
10:07:0313.4613.4713.47+0.07837363
10:06:5813.4713.4813.47+0.072337355
10:06:4813.4613.4713.48+0.08537332
10:06:4313.4613.4713.47+0.075037327
10:06:3813.4613.4713.47+0.07137277
10:06:3313.4713.4813.47+0.072437276
10:06:2813.4613.4713.47+0.07537252
10:06:2313.4713.4913.47+0.077937247
10:06:1313.4613.4713.48+0.081637168
10:06:0813.4613.4713.46+0.061037152
10:06:0313.4713.4813.47+0.0713337142
10:05:5813.4813.4913.48+0.083937009
10:05:4313.4713.4813.48+0.081036970
10:05:2713.4713.4813.48+0.08336960
10:05:2213.4713.4813.48+0.082036957
10:05:1713.4713.4813.48+0.08336937
10:05:1213.4713.4813.48+0.08936934
10:05:0713.4713.4813.47+0.0710036925
10:05:0213.4813.4913.48+0.0861136825
10:04:5713.4913.5013.49+0.096236214
10:04:5213.4913.5013.49+0.09236152
10:04:4713.4913.5013.49+0.091036150
10:04:4213.4913.5013.49+0.0940236140
10:04:3713.4913.5013.49+0.09335738
10:04:3213.4913.5013.49+0.091035735
10:04:2713.4913.5013.49+0.09335725
10:04:2213.4913.5013.49+0.09535722
10:04:1713.4913.5013.50+0.10935717
10:04:1213.4913.5013.50+0.10535708
10:04:0713.5013.5113.50+0.105135703
10:04:0213.5013.5113.50+0.1030035652
10:03:5713.5013.5113.50+0.1030035352
10:03:5213.5013.5113.51+0.11535052
10:03:3213.5113.5213.51+0.1141235047
10:03:2713.5113.5213.51+0.1110634635
10:03:0213.5113.5213.51+0.112034529
10:02:4213.5113.5213.52+0.121834509
10:02:3713.5113.5213.52+0.122234491
10:02:3213.5113.5213.52+0.122534469
10:02:2713.5113.5213.51+0.11134444
10:02:2213.5213.5313.52+0.1220334443
10:02:1713.5213.5313.52+0.1240034240
10:02:1213.5213.5313.53+0.13533840
10:02:0213.5213.5313.53+0.132333835
10:01:5713.5213.5313.53+0.13233812
10:01:5213.5213.5313.52+0.121033810
10:01:4713.5213.5313.53+0.131033800
10:01:4213.5213.5313.52+0.12133790
10:01:3713.5213.5313.53+0.13533789
10:01:3213.5213.5313.53+0.131333784
10:01:2113.5313.5413.53+0.138933771
10:01:1613.5313.5413.53+0.13633682
10:01:1113.5313.5413.53+0.131533676
10:00:5613.5313.5413.53+0.13233661
10:00:4113.5313.5413.54+0.14733659
10:00:3613.5413.5513.54+0.141233652
10:00:2113.5313.5413.54+0.1427933640
10:00:1613.5313.5413.53+0.1310033361
10:00:0613.5213.5313.53+0.13233261
10:00:0113.5213.5313.53+0.131133259
09:59:5113.5213.5313.53+0.131033248
09:59:4613.5213.5313.53+0.13233238
09:59:1613.5213.5313.52+0.122033236
09:59:0613.5213.5313.52+0.124333216
09:59:0113.5213.5313.53+0.13233173
09:58:5113.5213.5313.52+0.121033171
09:58:4613.5213.5313.52+0.12433161
09:58:4113.5213.5313.52+0.12633157
09:58:2613.5213.5313.53+0.13233151
09:58:1613.5213.5313.53+0.13233149
09:58:1113.5313.5413.53+0.132933147
09:58:0113.5313.5413.54+0.14133118
09:57:5613.5213.5313.53+0.133933117
09:57:4613.5213.5313.53+0.13233078
09:57:3613.5213.5313.53+0.132033076
09:57:3113.5213.5313.52+0.12133056
09:57:2113.5213.5313.53+0.13433055
09:57:1613.5213.5313.53+0.13533051
09:57:0613.5213.5313.52+0.12433046
09:57:0113.5213.5313.53+0.13133042
09:56:5613.5213.5313.53+0.13133041
09:56:5113.5213.5313.52+0.122033040
09:56:4613.5213.5313.52+0.12133020
09:56:2613.5213.5313.53+0.13133019
09:56:2013.5213.5313.53+0.13633018
09:56:1513.5213.5313.53+0.13133012
09:56:1013.5213.5313.52+0.12333011
09:56:0513.5313.5413.53+0.132133008
09:55:5513.5213.5313.53+0.1312132987
09:55:4513.5213.5313.53+0.13132866
09:55:4013.5213.5313.53+0.131832865
09:55:3513.5113.5213.52+0.124432847
09:55:3013.5013.5113.51+0.1110332803
09:55:1513.5013.5113.50+0.10332700
09:55:0013.5013.5113.50+0.10532697
09:54:5513.5013.5113.51+0.111032692
09:54:3513.4913.5013.50+0.101332682
09:54:2513.4913.5013.50+0.10232669
09:54:1513.4913.5013.49+0.091032667
09:54:1013.4913.5013.49+0.091032657
09:54:0513.4913.5013.50+0.102532647
09:54:0013.5013.5113.50+0.10932622
09:53:5513.5013.5113.50+0.10132613
09:53:5013.5013.5113.50+0.10132612
09:53:4413.5013.5113.50+0.10132611
09:53:2913.5013.5113.50+0.10132610
09:53:1413.5013.5113.50+0.109432609
09:53:0413.4913.5013.50+0.108232515
09:52:5913.4913.5013.50+0.107132433
09:52:4913.4913.5013.50+0.10532362
09:52:4413.4913.5013.50+0.102632357
09:52:3413.5013.5113.50+0.102232331
09:52:1913.5013.5113.50+0.101032309
09:52:1413.5013.5113.51+0.11532299
09:52:0913.5013.5113.50+0.101532294
09:52:0413.5013.5113.50+0.101032279
09:51:5913.5013.5113.50+0.10332269
09:51:5413.4913.5013.51+0.115032266
09:51:4913.5013.5113.50+0.101732216
09:51:4413.5013.5113.50+0.10332199
09:51:2913.5013.5113.51+0.111032196
09:51:2413.5013.5113.50+0.10232186
09:51:1913.5013.5113.50+0.1012132184
09:51:1413.4913.5013.50+0.105332063
09:51:0913.4913.5013.49+0.09832010
09:51:0413.4913.5013.50+0.105032002
09:50:5913.4913.5013.49+0.09231952
09:50:4413.5013.5113.50+0.10431950
09:50:3913.5013.5113.50+0.10331946
09:50:3413.4913.5013.50+0.102731943
09:50:2913.4913.5013.49+0.09531916
09:50:2413.4913.5013.50+0.10531911
09:50:1913.4913.5013.50+0.101031906
09:50:0413.4913.5013.49+0.09331896
09:49:5913.4913.5013.50+0.10531893
09:49:5413.4913.5013.50+0.101031888
09:49:4913.4913.5013.50+0.105031878
09:49:4413.4913.5013.49+0.091031828
09:49:3813.4913.5013.50+0.101031818
09:49:3313.4913.5013.50+0.10531808
09:49:2813.5013.5113.50+0.101331803
09:49:1313.4913.5113.49+0.09231790
09:49:0813.4913.5013.49+0.092731788
09:49:0313.4913.5013.50+0.101531761
09:48:5813.4913.5013.50+0.101631746
09:48:5313.5013.5113.49+0.094031730
09:48:4813.5013.5113.50+0.10331690
09:48:4313.4913.5013.50+0.10331687
09:48:3313.5013.5113.50+0.10631684
09:48:1813.5013.5113.50+0.1016931678
09:48:1313.5013.5113.51+0.11131509
09:48:0813.5113.5213.51+0.113231508
09:48:0313.5113.5213.51+0.111331476
09:47:5813.5113.5213.51+0.11131463
09:47:5313.5113.5213.51+0.111031462
09:47:4313.5113.5313.51+0.111031452
09:47:3813.5213.5313.52+0.121031442
09:47:1813.5213.5313.53+0.131031432
09:47:1313.5313.5413.53+0.13431422
09:47:0813.5313.5413.54+0.14231418
09:47:0313.5213.5313.53+0.136431416
09:46:5813.5213.5313.52+0.12531352
09:46:4313.5213.5313.52+0.12131347
09:46:3813.5213.5313.52+0.121031346
09:46:3313.5213.5313.52+0.12331336
09:46:0713.5113.5313.51+0.11631333
09:46:0213.5013.5113.51+0.112631327
09:45:5713.5013.5113.50+0.104031301
09:45:4713.5013.5113.50+0.10231261
09:45:4213.5013.5113.50+0.102531259
09:45:1713.4913.5013.50+0.101031234
09:45:1213.5013.5113.50+0.1041231224
09:45:0213.5013.5113.50+0.10630812
09:44:5213.5013.5113.51+0.11630806
09:44:4713.5113.5213.51+0.11430800
09:44:4213.5113.5313.51+0.11630796
09:44:3713.5113.5213.51+0.11530790
09:44:3213.5213.5313.52+0.1213030785
09:44:2213.5313.5413.53+0.131430655
09:44:1213.5413.5513.54+0.142130641
09:44:0713.5313.5413.55+0.15630620
09:44:0213.5313.5513.54+0.14130614
09:43:5713.5313.5513.55+0.155030613
09:43:3213.5413.5513.55+0.1515430563
09:43:2713.5413.5513.54+0.14230409
09:43:2213.5413.5513.55+0.15130407
09:43:1213.5413.5513.54+0.14530406
09:43:0713.5413.5513.54+0.141730401
09:43:0213.5213.5413.54+0.1410730384
09:42:5713.5313.5413.53+0.13530277
09:42:4113.5313.5413.53+0.13230272
09:42:3113.5213.5313.53+0.135430270
09:42:2113.5313.5413.53+0.134830216
09:42:1613.5313.5413.53+0.132030168
09:42:0613.5313.5413.53+0.13330148
09:41:5613.5213.5313.53+0.137430145
09:41:4613.5213.5313.51+0.115530071
09:41:4113.5313.5413.53+0.1317330016
09:41:3613.5313.5413.53+0.131129843
09:41:3113.5313.5413.53+0.131129832
09:41:2613.5313.5413.54+0.14329821
09:41:2113.5313.5413.54+0.141629818
09:41:0613.5313.5413.54+0.14529802
09:41:0113.5313.5513.53+0.131229797
09:40:5613.5413.5513.54+0.14329785
09:40:5113.5313.5413.54+0.14329782
09:40:4113.5413.5513.54+0.14729779
09:40:3613.5413.5513.54+0.14629772
09:40:3113.5313.5513.54+0.14529766
09:40:2613.5313.5513.53+0.13529761
09:40:2113.5313.5413.55+0.15229756
09:40:1613.5313.5513.53+0.13529754
09:40:0613.5213.5313.54+0.142929749
09:40:0113.5213.5313.52+0.121829720
09:39:5113.5013.5113.52+0.12229702
09:39:4613.5213.5313.51+0.1121829700
09:39:4113.5313.5413.53+0.1317829482
09:39:3613.5313.5413.54+0.14929304
09:39:3113.5413.5513.54+0.145929295
09:39:2613.5513.5613.55+0.15129236
09:39:1613.5613.5713.56+0.1611529235
09:39:1113.5713.5813.57+0.17729120
09:39:0613.5713.5813.57+0.17829113
09:39:0113.5713.5813.58+0.182029105
09:38:5613.5713.5813.58+0.181129085
09:38:5113.5713.5813.57+0.17629074
09:38:4613.5713.5813.58+0.182029068
09:38:4113.5713.5813.57+0.17629048
09:38:3613.5613.5713.57+0.1736129042
09:38:3113.5613.5713.56+0.161028681
09:38:2613.5513.5613.56+0.166028671
09:38:2013.5513.5613.55+0.151028611
09:38:1513.5413.5513.55+0.151328601
09:38:0013.5513.5613.55+0.151028588
09:37:5513.5413.5513.55+0.15128578
09:37:5013.5513.5613.55+0.152328577
09:37:4513.5613.5713.56+0.162228554
09:37:4013.5513.5613.56+0.16228532
09:37:3513.5513.5613.55+0.151228530
09:37:2013.5413.5513.55+0.1541828518
09:37:1513.5413.5513.55+0.15528100
09:37:0513.5513.5613.55+0.154628095
09:37:0013.5513.5613.56+0.164328049
09:36:5513.5513.5613.55+0.151528006
09:36:5013.5413.5513.55+0.15627991
09:36:4513.5413.5513.55+0.1512827985
09:36:4013.5413.5513.55+0.151027857
09:36:3513.5313.5413.54+0.141627847
09:36:3013.5413.5513.54+0.148727831
09:36:2513.5413.5513.54+0.14727744
09:36:2013.5513.5613.55+0.152827737
09:36:1513.5613.5713.56+0.162627709
09:36:0413.5613.5713.58+0.18727683
09:35:5913.5713.5813.57+0.1711227676
09:35:5413.5713.5813.58+0.181527564
09:35:4913.5813.5913.58+0.182227549
09:35:4413.5813.5913.59+0.195527527
09:35:3913.5713.5813.59+0.194227472
09:35:3413.5813.5913.58+0.182927430
09:35:2913.5913.6013.59+0.197227401
09:35:2413.5913.6013.59+0.193727329
09:35:1913.5913.6013.59+0.198327292
09:35:1413.5913.6013.59+0.19127209
09:35:0913.5713.5813.59+0.1955327208
09:35:0413.5713.5813.58+0.1832626655
09:34:5913.5713.5813.57+0.171026329
09:34:5413.5613.5713.57+0.1730826319
09:34:4913.5613.5713.56+0.16226011
09:34:4413.5513.5613.56+0.1620626009
09:34:3913.5413.5513.55+0.1527125803
09:34:3413.5413.5513.55+0.15225532
09:34:2913.5313.5413.54+0.141525530
09:34:2413.5313.5413.54+0.142025515
09:34:1913.5413.5513.53+0.132025495
09:34:1413.5313.5413.54+0.14825475
09:34:0913.5313.5413.54+0.14225467
09:34:0413.5413.5513.53+0.13625465
09:33:5913.5313.5413.55+0.159125459
09:33:5413.5313.5413.53+0.13525368
09:33:4913.5313.5413.53+0.13825363
09:33:4413.5213.5313.53+0.13525355
09:33:2413.5313.5513.52+0.124525350
09:33:1413.5313.5413.54+0.149525305
09:33:0913.5213.5313.53+0.13425210
09:33:0413.5213.5313.53+0.132025206
09:32:5413.5213.5313.53+0.132025186
09:32:4913.5213.5313.53+0.131225166
09:32:4413.5213.5313.53+0.131525154
09:32:3913.5213.5313.53+0.13425139
09:32:2913.5113.5213.52+0.1232825135
09:32:2413.5013.5113.51+0.114024807
09:32:1913.5013.5213.51+0.111024767
09:32:1413.5113.5213.50+0.106024757
09:32:0413.5013.5113.51+0.1110324697
09:31:5913.5013.5213.50+0.10224594
09:31:3313.4913.5013.50+0.109024592
09:31:2813.4913.5013.50+0.10724502
09:31:2313.4813.5013.50+0.10224495
09:31:1813.4813.4913.50+0.1012024493
09:31:1313.4913.5013.49+0.0924724373
09:31:0813.4913.5013.50+0.101824126
09:31:0313.5013.5113.50+0.104124108
09:30:5813.4913.5113.51+0.11424067
09:30:5313.4813.5013.51+0.11224063
09:30:4813.4813.4913.50+0.103424061
09:30:4313.5113.5213.49+0.0990024027
09:30:3813.5213.5313.51+0.1176823127
09:30:3313.5213.5313.53+0.131322359
09:30:2813.5313.5413.53+0.1310022346
09:30:2313.5313.5413.54+0.14222246
09:30:0813.5213.5313.54+0.14422244
09:30:0313.5213.5313.53+0.132522240
09:29:5813.5313.5413.53+0.131622215
09:29:4813.5213.5313.54+0.14222199
09:29:4313.5213.5313.53+0.13122197
09:29:3813.5213.5313.53+0.131522196
09:29:3313.5213.5313.53+0.13922181
09:29:2313.5213.5313.53+0.131022172
09:28:5313.5213.5313.52+0.12622162
09:28:4813.5213.5313.53+0.134522156
09:28:4313.5213.5313.53+0.1310222111
09:28:3813.5213.5313.53+0.13122009
09:28:3313.5213.5313.53+0.13122008
09:28:2313.5213.5313.53+0.13522007
09:28:1813.5213.5313.53+0.1314122002
09:28:1313.5213.5313.53+0.13221861
09:28:0813.5213.5313.52+0.12221859
09:28:0313.5113.5213.53+0.13321857
09:27:5813.5113.5213.52+0.1210221854
09:27:5313.5113.5213.52+0.12521752
09:27:4813.5113.5213.52+0.12821747
09:27:3813.5213.5313.52+0.125821739
09:27:3313.5113.5213.52+0.12721681
09:27:2313.5113.5213.52+0.12121674
09:27:1313.5013.5113.51+0.116921673
09:27:0813.5113.5213.51+0.1117421604
09:27:0213.5113.5213.52+0.125521430
09:26:5713.5113.5213.52+0.1250621375
09:26:5213.5113.5213.52+0.1213020869
09:26:4713.5113.5213.52+0.1210520739
09:26:4213.5113.5213.52+0.121020634
09:26:3713.5113.5213.52+0.124020624
09:26:3213.5113.5213.52+0.12120584
09:26:2713.5113.5213.52+0.121120583
09:26:1713.5113.5213.52+0.125120572
09:26:1213.5113.5213.51+0.11520521
09:26:0713.5113.5213.52+0.12220516
09:25:5213.5013.5113.52+0.12120514
09:25:4713.5013.5113.51+0.111620513
09:25:3713.4913.5013.50+0.101120497
09:25:3213.4913.5013.50+0.101020486
09:25:2713.4913.5013.50+0.101020476
09:25:2213.5013.5113.50+0.1011020466
09:25:1713.5013.5113.50+0.10320356
09:25:1113.5013.5113.51+0.115020353
09:25:0613.5013.5113.50+0.10120303
09:24:5613.4913.5013.50+0.106720302
09:24:5113.4913.5013.50+0.10620235
09:24:4113.4913.5013.49+0.09120229
09:24:3113.4913.5013.49+0.093020228
09:24:2613.4913.5013.50+0.103020198
09:24:2113.4913.5113.50+0.102720168
09:24:1613.5013.5213.49+0.09820141
09:24:0113.4913.5013.50+0.106620133
09:23:5613.5113.5213.50+0.1013520067
09:23:5113.5113.5213.51+0.11319932
09:23:4613.5013.5113.51+0.11319929
09:23:4113.5013.5113.51+0.11119926
09:23:3613.5013.5213.51+0.11219925
09:23:3113.5013.5113.50+0.10219923
09:23:2613.5013.5113.51+0.11619921
09:23:2113.5013.5113.51+0.1120019915
09:23:1113.4913.5013.51+0.111119715
09:23:0613.5013.5113.50+0.10105219704
09:23:0113.5013.5113.51+0.11318652
09:22:5613.5013.5113.51+0.114218649
09:22:5113.5113.5213.51+0.1146018607
09:22:4613.5113.5213.52+0.121118147
09:22:3113.5113.5213.52+0.1221218136
09:22:2613.5113.5213.52+0.123017924
09:22:1613.5113.5213.52+0.123617894
09:22:0613.5213.5313.52+0.12717858
09:22:0113.5113.5213.52+0.12817851
09:21:5613.5113.5213.52+0.124017843
09:21:4613.5113.5213.52+0.12117803
09:21:4113.5113.5213.52+0.12517802
09:21:3113.5013.5113.51+0.1134417797
09:21:2613.5013.5113.51+0.1130017453
09:21:1613.5013.5113.51+0.112117153
09:21:1013.5013.5113.51+0.117617132
09:21:0513.5013.5113.50+0.10517056
09:20:5513.5013.5113.50+0.10517051
09:20:5013.5013.5113.51+0.11517046
09:20:4013.5013.5113.51+0.11917041
09:20:3513.5013.5113.51+0.111917032
09:20:2513.5113.5213.51+0.1127517013
09:20:2013.5113.5213.51+0.11316738
09:20:1013.5113.5213.51+0.11216735
09:20:0013.5113.5213.51+0.113016733
09:19:5513.5113.5213.51+0.11516703
09:19:4013.5113.5213.52+0.123516698
09:19:3513.5213.5313.52+0.121516663
09:19:2513.5213.5313.52+0.12116648
09:19:2013.5213.5313.52+0.123016647
09:19:1013.5213.5313.52+0.121016617
09:19:0513.5213.5313.52+0.12316607
09:18:5513.5113.5213.52+0.123616604
09:18:4513.5113.5213.52+0.12716568
09:18:4013.5113.5213.52+0.123016561
09:18:3513.5113.5213.52+0.12216531
09:18:3013.5113.5213.51+0.11516529
09:18:2513.5113.5213.51+0.11516524
09:18:1013.5113.5213.51+0.111116519
09:18:0513.5113.5213.52+0.123016508
09:18:0013.5113.5213.52+0.12116478
09:17:5513.5113.5213.52+0.12216477
09:17:5013.5113.5213.52+0.12816475
09:17:4513.5213.5313.52+0.124216467
09:17:4013.5213.5313.52+0.121216425
09:17:3513.5213.5313.53+0.131016413
09:17:2013.5213.5313.53+0.13516403
09:17:1513.5213.5313.52+0.12116398
09:17:1013.5213.5313.53+0.13516397
09:17:0513.5213.5313.52+0.12116392
09:16:5513.5213.5313.52+0.1212216391
09:16:5013.5213.5313.52+0.12316269
09:16:4013.5213.5313.52+0.121016266
09:16:3513.5213.5313.52+0.12116256
09:16:3013.5213.5313.52+0.12516255
09:16:2513.5213.5313.52+0.12716250
09:16:1413.5213.5313.52+0.123816243
09:16:0913.5213.5313.52+0.12616205
09:15:5913.5213.5313.52+0.12116199
09:15:4913.5213.5313.52+0.1240016198
09:15:3913.5213.5413.54+0.14215798
09:15:3413.5313.5413.52+0.1220015796
09:15:2913.5313.5413.53+0.13215596
09:15:2413.5313.5413.53+0.1340015594
09:15:1413.5313.5413.53+0.135015194
09:15:0913.5313.5413.54+0.14115144
09:15:0413.5313.5413.53+0.135215143
09:14:5913.5313.5413.53+0.133015091
09:14:5413.5313.5413.53+0.1310115061
09:14:4913.5313.5413.53+0.135014960
09:14:4413.5313.5413.53+0.135014910
09:14:3413.5413.5513.54+0.1413414860
09:14:2413.5413.5513.54+0.14114726
09:14:1913.5413.5513.54+0.145014725
09:14:1413.5513.5613.55+0.151814675
09:14:0913.5513.5613.55+0.15314657
09:14:0413.5513.5613.55+0.155114654
09:13:5913.5513.5613.55+0.151314603
09:13:5413.5513.5613.55+0.153014590
09:13:4413.5513.5613.55+0.151014560
09:13:3913.5513.5613.55+0.15314550
09:13:3413.5513.5613.55+0.15514547
09:13:1813.5513.5613.56+0.167514542
09:13:1313.5513.5613.56+0.165014467
09:13:0813.5513.5613.55+0.152114417
09:13:0313.5513.5613.55+0.15214396
09:12:5313.5513.5613.56+0.161014394
09:12:4813.5513.5613.55+0.15214384
09:12:4313.5513.5613.55+0.15314382
09:12:3813.5513.5613.55+0.15114379
09:12:2813.5413.5513.55+0.151514378
09:12:2313.5513.5613.55+0.151514363
09:12:1813.5413.5513.55+0.1517714348
09:12:1313.5413.5513.55+0.15514171
09:11:5813.5413.5513.55+0.15514166
09:11:5313.5413.5513.55+0.151014161
09:11:4813.5413.5513.55+0.15514151
09:11:4313.5413.5513.55+0.15514146
09:11:3813.5413.5513.55+0.15314141
09:11:2813.5413.5513.55+0.15114138
09:11:2313.5413.5513.55+0.152014137
09:11:1813.5413.5513.55+0.155014117
09:11:1313.5413.5513.55+0.15514067
09:11:0813.5413.5513.55+0.151514062
09:10:5813.5413.5513.55+0.15514047
09:10:4813.5513.5613.55+0.15214042
09:10:4313.5513.5613.55+0.151514040
09:10:3813.5513.5613.55+0.152114025
09:10:3313.5513.5613.55+0.151714004
09:10:2813.5513.5613.55+0.15113987
09:10:2313.5513.5613.55+0.15513986
09:10:1813.5513.5613.55+0.152413981
09:10:1313.5513.5613.55+0.152213957
09:10:0813.5513.5613.55+0.15213935
09:10:0313.5513.5613.55+0.1510913933
09:09:5813.5513.5613.55+0.151113824
09:09:5313.5513.5613.55+0.15213813
09:09:4813.5513.5613.55+0.15413811
09:09:3813.5513.5613.55+0.15713807
09:09:3313.5513.5613.56+0.16513800
09:09:2813.5513.5613.56+0.162013795
09:09:2313.5513.5613.55+0.15613775
09:09:1713.5513.5613.55+0.15813769
09:09:1213.5513.5613.55+0.15413761
09:09:0713.5513.5613.55+0.15213757
09:09:0213.5513.5613.55+0.15113755
09:08:5713.5513.5613.55+0.15513754
09:08:5213.5513.5613.55+0.151913749
09:08:4713.5513.5613.55+0.15113730
09:08:4213.5613.5713.56+0.1636413729
09:08:3713.5613.5713.56+0.163113365
09:08:3213.5613.5713.56+0.165913334
09:08:2713.5613.5713.56+0.16713275
09:08:2213.5613.5713.56+0.164013268
09:08:1713.5613.5713.56+0.162013228
09:08:1213.5613.5713.56+0.16413208
09:08:0713.5613.5713.56+0.163013204
09:08:0213.5613.5713.56+0.161313174
09:07:5713.5613.5713.56+0.161513161
09:07:5213.5613.5713.56+0.162913146
09:07:4713.5613.5713.56+0.166313117
09:07:4213.5613.5713.56+0.162113054
09:07:3713.5613.5713.56+0.165913033
09:07:3213.5613.5713.56+0.161412974
09:07:2713.5613.5713.56+0.1610112960
09:07:2213.5613.5713.57+0.17312859
09:07:1713.5613.5713.56+0.162112856
09:07:1213.5613.5713.56+0.16812835
09:07:0713.5613.5713.56+0.163412827
09:07:0213.5613.5713.56+0.163112793
09:06:5713.5613.5713.56+0.166112762
09:06:5213.5613.5713.56+0.16512701
09:06:4713.5613.5713.56+0.161312696
09:06:4213.5613.5713.56+0.16612683
09:06:3713.5613.5713.56+0.16812677
09:06:3213.5613.5713.56+0.165512669
09:06:2713.5613.5713.56+0.161112614
09:06:2213.5613.5713.56+0.164012603
09:06:1613.5613.5713.56+0.16712563
09:06:1113.5613.5713.56+0.16512556
09:06:0613.5613.5713.56+0.165612551
09:06:0113.5613.5713.56+0.162212495
09:05:5613.5613.5713.56+0.161112473
09:05:5113.5613.5713.56+0.161012462
09:05:4613.5513.5613.56+0.1610912452
09:05:4113.5513.5613.56+0.166012343
09:05:3613.5513.5613.56+0.161512283
09:05:3113.5513.5613.56+0.163112268
09:05:2613.5513.5613.55+0.158712237
09:05:2113.5513.5613.55+0.15712150
09:05:1613.5513.5613.55+0.152012143
09:05:1113.5513.5613.55+0.156112123
09:05:0613.5513.5613.56+0.16312062
09:05:0113.5513.5613.56+0.161212059
09:04:5613.5613.5713.56+0.161312047
09:04:5113.5613.5713.56+0.165712034
09:04:4613.5613.5713.56+0.1610011977
09:04:4113.5613.5713.56+0.165811877
09:04:3613.5613.5713.56+0.161111819
09:04:3113.5613.5713.57+0.17811808
09:04:2613.5613.5713.56+0.161011800
09:04:2113.5613.5713.57+0.172111790
09:04:1613.5613.5713.56+0.164011769
09:04:1113.5613.5713.57+0.17211729
09:04:0613.5713.5813.57+0.176311727
09:04:0113.5713.5813.57+0.17211664
09:03:5613.5713.5813.57+0.17511662
09:03:5113.5713.5813.57+0.17111657
09:03:4613.5713.5813.58+0.18311656
09:03:4113.5813.5913.58+0.188011653
09:03:3613.5813.5913.58+0.183711573
09:03:3113.5813.5913.58+0.189111536
09:03:2513.5813.5913.58+0.1811711445
09:03:2013.5813.5913.58+0.1849811328
09:03:1513.5813.5913.58+0.181410830
09:03:1013.5813.5913.58+0.181310816
09:03:0513.5813.5913.58+0.184910803
09:03:0013.5813.5913.59+0.195510754
09:02:5513.5813.5913.59+0.192310699
09:02:5013.5813.5913.59+0.1915310676
09:02:4513.5813.5913.59+0.195010523
09:02:4013.5813.5913.59+0.192510473
09:02:3513.5813.5913.59+0.19101210448
09:02:3013.5813.5913.58+0.18589436
09:02:2513.5813.5913.59+0.19309378
09:02:2013.5813.5913.59+0.19569348
09:02:1513.5813.5913.59+0.191109292
09:02:1013.5813.5913.59+0.192029182
09:02:0513.5813.5913.59+0.191098980
09:02:0013.5913.6013.59+0.19838871
09:01:5513.5913.6013.60+0.20298788
09:01:5013.5913.6013.59+0.19818759
09:01:4513.6013.6113.60+0.201138678
09:01:4013.5813.5913.60+0.2019188565
09:01:3513.5813.5913.59+0.1910036647
09:01:3013.5813.5913.59+0.1920025644
09:01:2513.5613.5713.58+0.1811023642
09:01:2013.5613.5713.57+0.171342540
09:01:1513.5713.5813.57+0.17392406
09:01:1013.5713.5813.57+0.17322367
09:01:0513.5713.5813.57+0.17152335
09:01:0013.5713.5813.57+0.17232320
09:00:5513.5613.5713.57+0.171132297
09:00:5013.5613.5713.56+0.1692184
09:00:4513.5713.5813.57+0.17122175
09:00:4013.5613.5713.57+0.17382163
09:00:3513.5613.5713.56+0.16212125
09:00:3013.5713.5813.57+0.17172104
09:00:2513.5713.5813.58+0.181112087
09:00:2013.5713.5813.57+0.17431976
09:00:1513.5813.5913.58+0.18171933
09:00:1013.5813.5913.58+0.18281916
09:00:0513.5613.5713.58+0.183081888
09:00:00----13.56+0.1615801580
 
加密貨幣
比特幣BTC 6702.10971524 -8.52 -0.13%
以太幣ETH 244.235258155 -0.09 -0.04%
瑞波幣XRP 0.5753952705 0.00 0.82%
比特幣現金BCH 489.049014105 0.40 0.08%
萊特幣LTC 60.8400448107 -0.53 -0.86%
卡達幣ADA 0.0902374202 0.00 0.54%
波場幣TRX 0.0238461127 0.00 0.23%
恆星幣XLM 0.2802320257 -0.00 -0.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。