元大滬深300正2  (00637L) 指股基金(指數股票型基金) 上市

17.72 ▲+0.02 +0.11% 22.77
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.02 128,959 17.72 869 17.73 89 17.66 17.80 17.51 17.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.7217.7317.72+0.02320128959
13:30:0017.7217.7317.72+0.023977128639
13:24:5917.7117.7217.71+0.011124662
13:24:5417.7117.7217.71+0.0117124661
13:24:4917.7017.7117.71+0.0133124644
13:24:3917.7017.7117.71+0.0152124611
13:24:3417.7017.7117.71+0.013124559
13:24:2917.7017.7117.70020124556
13:24:2417.7017.7117.7005124536
13:24:1917.7017.7217.71+0.016124531
13:24:1417.7017.7217.7005124525
13:24:0917.7117.7217.70080124520
13:24:0417.7017.7117.71+0.0110124440
13:23:5417.7017.7117.71+0.0113124430
13:23:4817.7017.7117.700162124417
13:23:4317.7017.7117.71+0.016124255
13:23:3817.7017.7117.700300124249
13:23:3317.7217.7317.71+0.0132123949
13:23:2817.7317.7417.73+0.0397123917
13:23:2317.7317.7417.73+0.038123820
13:23:1817.7317.7417.74+0.042123812
13:23:1317.7317.7417.74+0.0412123810
13:23:0817.7317.7417.74+0.0410123798
13:23:0317.7317.7417.74+0.0433123788
13:22:5817.7317.7417.74+0.049123755
13:22:5317.7317.7417.74+0.042123746
13:22:4817.7417.7517.74+0.04343123744
13:22:4317.7417.7517.74+0.04203123401
13:22:3817.7417.7517.75+0.0560123198
13:22:3317.7517.7617.75+0.0549123138
13:22:2817.7417.7517.75+0.0513123089
13:22:2317.7417.7617.75+0.0550123076
13:22:1817.7417.7517.76+0.062003123026
13:22:1317.7517.7617.75+0.05368121023
13:22:0817.7417.7517.75+0.05639120655
13:22:0317.7417.7517.74+0.0435120016
13:21:5717.7417.7517.74+0.0435119981
13:21:5217.7317.7417.74+0.04555119946
13:21:4717.7317.7417.73+0.03521119391
13:21:4217.7317.7417.73+0.03599118870
13:21:3717.7217.7317.73+0.0350118271
13:21:2717.7317.7417.72+0.0210118221
13:21:2217.7317.7417.73+0.038118211
13:21:1717.7317.7417.73+0.0355118203
13:21:1217.7317.7417.73+0.0320118148
13:21:0717.7317.7417.73+0.038118128
13:21:0217.7217.7317.73+0.0375118120
13:20:5717.7317.7417.72+0.025118045
13:20:5217.7317.7417.73+0.0321118040
13:20:4717.7217.7317.73+0.0319118019
13:20:4217.7217.7317.73+0.0315118000
13:20:3717.7217.7317.73+0.032117985
13:20:3217.7317.7417.73+0.0358117983
13:20:2717.7317.7417.73+0.03205117925
13:20:2217.7317.7417.74+0.0412117720
13:20:1717.7317.7417.73+0.036117708
13:20:1217.7317.7417.74+0.041117702
13:20:0717.7217.7317.73+0.035117701
13:20:0217.7417.7517.72+0.0250117696
13:19:5717.7217.7317.74+0.04690117646
13:19:5217.7317.7417.73+0.0341116956
13:19:4717.7317.7417.74+0.047116915
13:19:4217.7317.7417.73+0.0363116908
13:19:3717.7317.7417.73+0.0312116845
13:19:3217.7317.7417.74+0.0431116833
13:19:2717.7317.7417.74+0.0417116802
13:19:2217.7317.7417.74+0.0426116785
13:19:1717.7317.7417.74+0.041116759
13:19:1217.7217.7317.73+0.03272116758
13:19:0717.7217.7317.73+0.0343116486
13:19:0217.7217.7317.73+0.0340116443
13:18:5717.7217.7317.73+0.0314116403
13:18:5217.7217.7317.73+0.0322116389
13:18:4717.7217.7317.73+0.0313116367
13:18:4217.7217.7317.73+0.0312116354
13:18:3717.7217.7317.72+0.0256116342
13:18:3217.7217.7317.72+0.027116286
13:18:2717.7217.7317.72+0.0214116279
13:18:2217.7217.7317.73+0.032116265
13:18:1717.7217.7317.72+0.0221116263
13:18:1217.7217.7317.73+0.031116242
13:18:0717.7217.7317.72+0.0211116241
13:18:0217.7217.7317.72+0.0252116230
13:17:5717.7217.7317.73+0.0353116178
13:17:5217.7217.7317.73+0.0346116125
13:17:4617.7217.7317.72+0.0250116079
13:17:4117.7217.7317.72+0.021116029
13:17:3617.7117.7217.72+0.02364116028
13:17:3117.7117.7217.72+0.0228115664
13:17:2617.7117.7217.72+0.0220115636
13:17:2117.7117.7217.72+0.0262115616
13:17:1617.7117.7217.72+0.0221115554
13:17:1117.7117.7217.72+0.0221115533
13:17:0617.7017.7117.71+0.01270115512
13:17:0117.6917.7017.700393115242
13:16:5117.6917.7017.7007114849
13:16:4617.6917.7017.69-0.01100114842
13:16:3617.6917.7017.69-0.011114742
13:16:3117.6917.7017.69-0.015114741
13:16:2617.6817.6917.69-0.01116114736
13:16:2117.6917.7017.69-0.0112114620
13:15:5617.6817.6917.69-0.0175114608
13:15:4617.6917.7017.69-0.014114533
13:15:4117.6917.7017.69-0.015114529
13:15:3617.6917.7017.69-0.015114524
13:15:2617.6917.7017.69-0.015114519
13:15:1617.6917.7017.69-0.0135114514
13:15:1117.6917.7017.69-0.0110114479
13:15:0117.6917.7017.69-0.0114114469
13:14:5617.6917.7017.69-0.013114455
13:14:5117.6917.7017.69-0.0110114452
13:14:4117.6917.7017.69-0.0158114442
13:14:3617.6817.6917.69-0.01237114384
13:14:3117.6817.6917.68-0.021114147
13:14:1617.6817.6917.68-0.0227114146
13:14:1117.6717.6817.68-0.027114119
13:14:0117.6817.6917.68-0.0215114112
13:13:5617.6817.6917.68-0.022114097
13:13:5117.6817.6917.68-0.025114095
13:13:3617.6817.6917.69-0.011114090
13:13:2617.6817.6917.68-0.021114089
13:13:2117.6917.7017.69-0.01391114088
13:13:1117.6917.7017.69-0.019113697
13:13:0617.6917.7017.69-0.0110113688
13:13:0117.6917.7017.69-0.0114113678
13:12:5517.6917.7017.69-0.0115113664
13:12:5017.6917.7017.69-0.016113649
13:12:4517.6917.7017.69-0.017113643
13:12:3517.6917.7017.69-0.015113636
13:12:2017.6917.7017.7004113631
13:12:1517.6917.7017.69-0.015113627
13:12:1017.6917.7017.69-0.011113622
13:12:0017.6917.7017.70030113621
13:11:5517.6917.7017.7001113591
13:11:4017.6917.7017.70050113590
13:11:3517.6917.7017.70010113540
13:11:3017.6917.7017.7002113530
13:11:1017.6917.7017.70020113528
13:10:5917.6917.7017.69-0.0123113508
13:10:5417.6917.7017.700400113485
13:10:4917.6917.7017.69-0.01110113085
13:10:4417.6917.7017.69-0.0110112975
13:10:3917.6817.6917.69-0.0113112965
13:10:3417.6817.6917.68-0.022112952
13:10:0917.6917.7017.69-0.01105112950
13:10:0417.6817.6917.69-0.0128112845
13:09:5917.6817.6917.69-0.011112817
13:09:5417.6817.6917.68-0.022112816
13:09:4417.6917.7017.68-0.025112814
13:09:3917.6917.7017.69-0.016112809
13:09:3417.6917.7017.69-0.013112803
13:09:2917.6917.7017.69-0.011112800
13:09:2417.6917.7017.69-0.019112799
13:09:1917.6917.7017.69-0.011112790
13:09:1417.6917.7017.69-0.013112789
13:08:5917.6917.7017.69-0.013112786
13:08:4417.6817.6917.69-0.0129112783
13:08:3917.6917.7017.69-0.0156112754
13:08:3417.6917.7017.7001112698
13:08:2917.6917.7017.69-0.011112697
13:08:2417.6817.6917.69-0.0146112696
13:08:1917.6817.6917.68-0.021112650
13:08:1417.6817.6917.68-0.0210112649
13:08:0917.6817.6917.68-0.0210112639
13:08:0417.6817.6917.68-0.0210112629
13:07:5917.6817.6917.68-0.02490112619
13:07:4917.6817.6917.68-0.022112129
13:07:4417.6817.6917.68-0.022112127
13:07:3917.6817.6917.68-0.025112125
13:07:1917.6817.6917.68-0.023112120
13:07:0817.6817.6917.69-0.013112117
13:06:5817.6717.6817.68-0.023112114
13:06:5317.6717.6817.68-0.021112111
13:06:4317.6717.6817.68-0.021112110
13:06:3317.6817.6917.67-0.035112109
13:06:1817.6817.6917.68-0.023112104
13:06:1317.6717.6817.68-0.0238112101
13:06:0817.6617.6717.67-0.0346112063
13:06:0317.6717.6817.67-0.031112017
13:05:4817.6717.6817.66-0.0410112016
13:05:4317.6617.6717.68-0.0250112006
13:05:3817.6617.6817.66-0.042111956
13:05:3317.6717.6817.66-0.04100111954
13:05:2817.6617.6717.67-0.0363111854
13:05:2317.6617.6717.66-0.04100111791
13:05:1817.6617.6717.66-0.04100111691
13:05:1317.6617.6717.67-0.032111591
13:05:0317.6717.6817.67-0.0310111589
13:04:3317.6717.6817.67-0.035111579
13:04:2817.6717.6817.68-0.022111574
13:04:2317.6717.6817.67-0.0322111572
13:04:1817.6717.6817.67-0.0325111550
13:04:1317.6617.6717.67-0.0318111525
13:04:0817.6617.6717.66-0.04207111507
13:04:0317.6617.6717.67-0.0320111300
13:03:5817.6617.6717.67-0.0310111280
13:03:0817.6617.6717.67-0.0312111270
13:03:0317.6717.6817.67-0.034111258
13:02:5817.6717.6817.67-0.033111254
13:02:5317.6717.6817.67-0.033111251
13:02:4717.6717.6817.67-0.0315111248
13:02:4217.6717.6817.68-0.025111233
13:02:3717.6717.6817.68-0.021111228
13:02:3217.6717.6817.67-0.0320111227
13:02:2717.6717.6817.68-0.027111207
13:02:2217.6717.6817.68-0.022111200
13:02:1217.6717.6817.68-0.021111198
13:02:0717.6717.6817.68-0.022111197
13:02:0217.6817.6917.68-0.0282111195
13:01:5217.6817.6917.69-0.0130111113
13:01:3217.6817.6917.69-0.017111083
13:01:2717.6817.6917.69-0.012111076
13:01:1717.6817.6917.69-0.015111074
13:01:0717.6917.7017.69-0.0121111069
13:00:5217.6917.7017.69-0.013111048
13:00:4717.6917.7017.69-0.0110111045
13:00:0617.6817.6917.69-0.0129111035
12:59:4617.6817.6917.69-0.0110111006
12:59:4117.6817.6917.69-0.011110996
12:59:3617.6817.6917.69-0.015110995
12:59:3117.6817.6917.69-0.012110990
12:59:0617.6917.7017.69-0.018110988
12:59:0117.6817.6917.69-0.011110980
12:58:5117.6817.6917.69-0.0113110979
12:58:4617.6817.6917.69-0.0111110966
12:58:3117.6917.7017.69-0.012110955
12:58:2617.6917.7017.69-0.0123110953
12:58:1617.6917.7017.69-0.016110930
12:58:1117.6917.7017.69-0.01100110924
12:58:0117.6917.7017.69-0.0130110824
12:57:5617.6917.7017.69-0.0112110794
12:57:4117.6917.7017.7002110782
12:57:2117.6917.7017.70020110780
12:57:1617.6917.7017.7002110760
12:56:5617.6917.7017.7002110758
12:56:5117.6917.7017.7002110756
12:56:4117.6917.7017.7001110754
12:56:3617.6917.7017.7003110753
12:56:2617.6917.7017.7001110750
12:56:2117.6917.7017.69-0.0110110749
12:56:1617.6917.7017.7001110739
12:56:0517.6917.7017.69-0.012110738
12:56:0017.6917.7017.7003110736
12:55:1517.6917.7017.69-0.013110733
12:55:0517.6917.7017.70010110730
12:54:5017.6917.7017.69-0.011110720
12:54:2017.6917.7017.69-0.015110719
12:54:0017.6917.7017.7002110714
12:53:4517.6917.7017.69-0.0130110712
12:53:3017.6917.7017.69-0.011110682
12:53:2517.6917.7017.7006110681
12:53:2017.6917.7017.69-0.011110675
12:53:1017.6917.7017.70015110674
12:53:0517.6917.7017.69-0.011110659
12:52:4417.6917.7017.70020110658
12:52:3917.6917.7017.69-0.0111110638
12:52:3417.6917.7017.69-0.015110627
12:52:0917.6917.7017.69-0.012110622
12:52:0417.6917.7017.69-0.0111110620
12:51:5917.6917.7017.69-0.0140110609
12:51:4917.6917.7017.69-0.015110569
12:51:3417.6917.7017.69-0.0110110564
12:50:4917.6917.7017.69-0.011110554
12:50:3917.6917.7017.7005110553
12:50:0417.6817.6917.69-0.011110548
12:49:5917.6917.7017.69-0.012110547
12:49:4917.6817.6917.69-0.0111110545
12:49:3917.6917.7017.69-0.018110534
12:49:2817.6917.7017.69-0.011110526
12:49:1817.6817.6917.69-0.0112110525
12:49:0817.6817.6917.69-0.012110513
12:49:0317.6817.6917.69-0.011110511
12:48:5817.6817.6917.69-0.013110510
12:48:5317.6917.7017.69-0.017110507
12:48:4817.6917.7017.69-0.012110500
12:48:3817.6917.7017.7003110498
12:48:2817.6917.7017.69-0.013110495
12:48:2317.6817.7017.69-0.012110492
12:48:1817.6917.7017.68-0.02100110490
12:48:1317.6817.6917.69-0.0150110390
12:48:0817.6817.6917.69-0.0110110340
12:48:0317.6817.6917.68-0.025110330
12:47:5817.6817.6917.69-0.013110325
12:47:5317.6817.6917.69-0.013110322
12:47:4817.6817.6917.69-0.016110319
12:47:3817.6817.6917.69-0.012110313
12:47:3317.6817.6917.69-0.011110311
12:47:2817.6817.6917.69-0.011110310
12:47:2317.6817.6917.69-0.011110309
12:47:1817.6817.6917.69-0.015110308
12:47:1317.6817.6917.69-0.0151110303
12:47:0317.6817.6917.69-0.0110110252
12:46:5817.6817.6917.69-0.011110242
12:46:5317.6817.6917.69-0.012110241
12:46:2817.6817.6917.68-0.021110239
12:45:4317.6817.6917.68-0.025110238
12:45:3817.6817.6917.68-0.023110233
12:45:0717.6817.6917.68-0.0211110230
12:44:0217.6817.6917.68-0.022110219
12:43:5217.6817.6917.69-0.0110110217
12:43:0217.6817.6917.69-0.011110207
12:42:5717.6817.6917.68-0.022110206
12:42:2617.6817.6917.68-0.0215110204
12:41:2617.6817.6917.68-0.025110189
12:41:2117.6817.6917.68-0.029110184
12:41:1617.6817.6917.68-0.0214110175
12:40:2617.6817.6917.68-0.025110161
12:40:2117.6817.6917.68-0.0214110156
12:40:1117.6817.6917.68-0.024110142
12:39:3617.6817.6917.68-0.025110138
12:39:2617.6817.6917.68-0.0210110133
12:39:2117.6817.6917.69-0.011110123
12:39:1117.6817.6917.68-0.021110122
12:39:0117.6817.6917.68-0.021110121
12:38:5617.6817.6917.68-0.025110120
12:38:5017.6817.6917.69-0.015110115
12:38:4017.6817.6917.68-0.02277110110
12:38:3017.6817.6917.68-0.0210109833
12:38:2017.6817.6917.69-0.011109823
12:38:0517.6817.6917.68-0.0210109822
12:38:0017.6817.6917.68-0.025109812
12:37:5017.6817.6917.68-0.021109807
12:37:3017.6817.6917.68-0.024109806
12:37:1017.6717.6817.68-0.0223109802
12:36:5017.6717.6817.67-0.033109779
12:36:4517.6717.6817.67-0.032109776
12:35:1517.6717.6817.67-0.0328109774
12:34:4517.6717.6817.68-0.021109746
12:33:5417.6717.6817.68-0.025109745
12:33:4417.6717.6817.67-0.031109740
12:33:1417.6717.6817.67-0.0310109739
12:33:0917.6717.6817.67-0.031109729
12:32:2917.6717.6817.67-0.035109728
12:32:2317.6717.6817.68-0.022109723
12:31:5817.6717.6817.67-0.0310109721
12:31:4317.6717.6817.67-0.031109711
12:31:3817.6717.6817.68-0.0210109710
12:31:3317.6717.6817.68-0.0250109700
12:31:1817.6717.6817.67-0.0317109650
12:31:0817.6717.6817.67-0.032109633
12:30:5817.6717.6817.67-0.035109631
12:30:4317.6717.6817.67-0.0315109626
12:30:3817.6717.6817.67-0.036109611
12:30:0317.6717.6817.67-0.0310109605
12:29:5317.6717.6817.68-0.025109595
12:29:0817.6717.6817.68-0.021109590
12:28:2817.6717.6817.68-0.021109589
12:27:4717.6717.6817.68-0.023109588
12:27:3217.6717.6817.68-0.023109585
12:27:1717.6717.6817.68-0.021109582
12:26:0217.6817.6917.67-0.032109581
12:25:2717.6817.6917.68-0.0210109579
12:25:0217.6817.6917.68-0.021109569
12:24:1717.6817.6917.68-0.025109568
12:24:1217.6817.6917.68-0.0210109563
12:23:3217.6817.6917.68-0.0210109553
12:22:5617.6817.6917.68-0.023109543
12:22:4617.6817.6917.68-0.0235109540
12:22:0117.6817.6917.68-0.026109505
12:21:5617.6817.6917.68-0.021109499
12:21:3517.6817.6917.68-0.021109498
12:21:2517.6817.6917.68-0.021109497
12:21:1017.6817.6917.68-0.021109496
12:21:0517.6817.6917.68-0.029109495
12:20:1517.6817.6917.68-0.0210109486
12:20:0017.6817.6917.68-0.021109476
12:19:5517.6817.6917.68-0.023109475
12:19:2017.6817.6917.68-0.021109472
12:18:5517.6817.6917.68-0.021109471
12:17:2917.6817.6917.68-0.02100109470
12:17:0917.6817.6917.69-0.011109370
12:17:0417.6817.6917.69-0.011109369
12:16:1417.6817.6917.69-0.015109368
12:14:5917.6817.6917.69-0.0110109363
12:14:3917.6717.6817.68-0.0240109353
12:13:2917.6717.6817.68-0.021109313
12:12:5917.6717.6817.68-0.022109312
12:12:4317.6717.6817.68-0.022109310
12:11:1817.6717.6817.68-0.025109308
12:11:0817.6717.6817.68-0.025109303
12:11:0317.6717.6817.67-0.032109298
12:10:3717.6717.6817.68-0.021109296
12:10:3217.6717.6817.67-0.031109295
12:09:4217.6717.6817.68-0.023109294
12:08:3217.6717.6817.68-0.021109291
12:08:2217.6717.6817.68-0.021109290
12:08:1217.6717.6817.68-0.025109289
12:07:5217.6717.6817.68-0.021109284
12:07:3717.6817.6917.68-0.0224109283
12:07:3217.6817.6917.68-0.025109259
12:07:1217.6817.6917.68-0.027109254
12:07:0617.6817.6917.68-0.022109247
12:07:0117.6817.6917.68-0.021109245
12:06:5117.6817.6917.68-0.024109244
12:06:4617.6817.6917.68-0.025109240
12:06:2617.6817.6917.68-0.0230109235
12:05:1117.6817.6917.68-0.0210109205
12:03:0117.6817.6917.68-0.025109195
12:02:0517.6817.6917.68-0.025109190
12:02:0017.6817.6917.69-0.015109185
12:01:4517.6817.6917.68-0.0211109180
12:01:4017.6817.6917.68-0.022109169
12:01:3017.6817.6917.68-0.0213109167
11:59:5017.6817.6917.68-0.0220109154
11:59:4517.6817.6917.68-0.021109134
11:59:2017.6817.6917.68-0.0230109133
11:59:0417.6817.6917.68-0.021109103
11:58:2417.6817.6917.68-0.021109102
11:58:1917.6817.6917.68-0.021109101
11:56:1417.6817.6917.69-0.011109100
11:55:5917.6817.6917.69-0.0110109099
11:54:1817.6817.6917.69-0.012109089
11:54:1317.6817.6917.68-0.025109087
11:53:5317.6817.6917.68-0.021109082
11:52:4817.6917.7017.68-0.0250109081
11:52:4317.6817.6917.69-0.01101109031
11:51:3717.6817.6917.69-0.013108930
11:51:0717.6817.6917.68-0.02102108927
11:50:4217.6817.6917.68-0.0230108825
11:50:1217.6817.6917.69-0.011108795
11:49:3717.6817.6917.69-0.011108794
11:49:1217.6917.7017.69-0.012108793
11:49:0717.6917.7017.69-0.011108791
11:48:5717.6917.7017.69-0.011108790
11:48:2117.6817.6917.69-0.013108789
11:48:0617.6917.7017.69-0.012108786
11:47:4617.6917.7017.7005108784
11:47:3117.6817.6917.69-0.01217108779
11:47:1617.6817.6917.69-0.011108562
11:47:0117.6817.6917.69-0.011108561
11:46:3617.6817.6917.69-0.011108560
11:45:5117.6717.6917.69-0.015108559
11:45:4117.6717.6817.68-0.021108554
11:45:2117.6817.6917.68-0.021108553
11:45:1617.6817.6917.68-0.021108552
11:45:0617.6717.6817.68-0.028108551
11:45:0117.6717.6817.68-0.021108543
11:44:5617.6717.6817.68-0.024108542
11:44:2617.6817.6917.68-0.021108538
11:43:5617.6817.6917.68-0.02150108537
11:43:0517.6817.6917.68-0.022108387
11:43:0017.6817.6917.68-0.024108385
11:42:4017.6817.6917.68-0.0220108381
11:42:1517.6817.6917.69-0.015108361
11:42:1017.6817.6917.69-0.011108356
11:42:0517.6817.6917.68-0.022108355
11:41:1917.6817.6917.68-0.025108353
11:40:2417.6817.6917.68-0.021108348
11:39:3917.6817.6917.68-0.023108347
11:39:3417.6817.6917.69-0.012108344
11:39:0417.6817.6917.68-0.0212108342
11:38:4917.6817.6917.68-0.025108330
11:37:4317.6817.6917.68-0.023108325
11:37:3817.6817.6917.68-0.0227108322
11:36:4317.6817.6917.68-0.021108295
11:36:3817.6817.6917.68-0.021108294
11:36:0817.6817.6917.68-0.021108293
11:35:2817.6817.6917.68-0.0210108292
11:35:1817.6717.6817.68-0.022108282
11:34:5317.6617.6817.68-0.022108280
11:34:4317.6717.6817.67-0.036108278
11:34:2817.6717.6917.69-0.011108272
11:34:0817.6717.6917.68-0.022108271
11:33:5317.6617.6717.67-0.0340108269
11:33:4817.6717.6917.67-0.0310108229
11:32:2717.6717.6917.69-0.011108219
11:32:2217.6917.7017.67-0.035108218
11:32:0717.6917.7017.69-0.0110108213
11:31:5217.6917.7017.69-0.0151108203
11:31:3217.6917.7017.69-0.011108152
11:31:2717.6917.7017.69-0.011108151
11:31:0617.6917.7017.69-0.011108150
11:30:2617.6817.7017.7002108149
11:30:1617.6917.7017.68-0.0210108147
11:30:1117.6817.6917.69-0.0139108137
11:30:0617.6917.7017.69-0.016108098
11:29:5617.6917.7017.69-0.016108092
11:29:4617.6917.7017.69-0.011108086
11:29:4117.6917.7017.69-0.013108085
11:29:3617.6917.7017.70030108082
11:29:3117.6917.7017.69-0.0115108052
11:29:2117.6917.7017.69-0.011108037
11:29:0617.6817.6917.69-0.016108036
11:29:0117.6717.6917.69-0.015108030
11:28:4617.6917.7017.69-0.011108025
11:28:3117.6917.7017.69-0.011108024
11:28:2617.6917.7017.70010108023
11:28:1617.6917.7017.7002108013
11:28:1117.6917.7017.7005108011
11:28:0617.6917.7017.69-0.014108006
11:27:5617.6917.7117.71+0.015108002
11:27:5117.6917.7117.71+0.013107997
11:27:4617.6917.7217.71+0.0111107994
11:27:4117.7117.7217.72+0.0210107983
11:27:3617.7017.7117.71+0.01175107973
11:27:3017.7017.7117.70016107798
11:27:2517.6917.7017.70051107782
11:27:1517.6917.7017.700239107731
11:27:1017.6817.6917.69-0.0159107492
11:27:0517.6817.6917.68-0.0210107433
11:26:5517.6817.6917.68-0.0210107423
11:26:4517.6817.6917.69-0.011107413
11:26:4017.6817.6917.69-0.0110107412
11:26:3517.6917.7017.69-0.016107402
11:26:2517.6917.7017.69-0.011107396
11:26:2017.6917.7017.7002107395
11:26:1517.6917.7017.7005107393
11:26:1017.6917.7017.69-0.012107388
11:26:0017.6917.7017.69-0.016107386
11:25:5017.6817.6917.69-0.0125107380
11:25:4517.6817.6917.68-0.021107355
11:25:3517.6917.7017.69-0.0110107354
11:25:2517.6917.7017.68-0.0210107344
11:25:2017.6917.7017.69-0.014107334
11:25:0517.6817.6917.69-0.01184107330
11:25:0017.6817.6917.68-0.0260107146
11:24:5517.6817.6917.68-0.0216107086
11:24:4517.6717.6817.69-0.0150107070
11:24:4017.6817.6917.68-0.021107020
11:24:3017.6817.6917.68-0.026107019
11:24:2517.6817.6917.69-0.012107013
11:24:1017.6817.6917.68-0.022107011
11:24:0517.6817.6917.68-0.021107009
11:24:0017.6717.6917.69-0.0120107008
11:23:5517.6717.6917.69-0.018106988
11:23:5017.6817.6917.69-0.0121106980
11:23:4517.6717.6817.68-0.02101106959
11:23:4017.6517.6617.67-0.0350106858
11:23:2517.6517.6617.65-0.052106808
11:23:0017.6417.6517.65-0.052106806
11:22:5517.6417.6517.65-0.053106804
11:22:3917.6417.6517.64-0.065106801
11:22:2417.6417.6517.64-0.061106796
11:22:1917.6417.6517.65-0.051106795
11:21:5917.6417.6517.64-0.061106794
11:21:5417.6417.6517.64-0.062106793
11:21:4917.6517.6617.65-0.056106791
11:21:3917.6517.6617.65-0.0516106785
11:21:3417.6517.6617.65-0.051106769
11:21:2917.6617.6717.66-0.0431106768
11:21:2417.6617.6717.67-0.0360106737
11:21:1917.6617.6717.67-0.031106677
11:21:1417.6617.6717.66-0.041106676
11:21:0417.6717.6817.67-0.031106675
11:20:5917.6617.6717.67-0.0331106674
11:20:5417.6617.6717.66-0.04150106643
11:20:4917.6717.6817.66-0.043106493
11:20:4417.6617.6717.67-0.03141106490
11:20:3917.6617.6717.67-0.034106349
11:20:3417.6517.6617.66-0.0442106345
11:20:2917.6517.6617.66-0.046106303
11:20:1417.6517.6617.66-0.0420106297
11:20:0917.6517.6617.65-0.051106277
11:20:0417.6517.6617.66-0.044106276
11:19:5917.6517.6617.66-0.0430106272
11:19:5417.6517.6617.65-0.053106242
11:19:4417.6417.6517.65-0.051106239
11:19:3917.6517.6617.65-0.052106238
11:19:3417.6517.6617.65-0.0550106236
11:19:2817.6417.6517.65-0.05173106186
11:19:2317.6417.6517.65-0.0511106013
11:19:1817.6417.6517.64-0.062106002
11:19:0317.6317.6417.64-0.06212106000
11:18:5817.6317.6417.64-0.0615105788
11:18:5317.6317.6417.64-0.0610105773
11:18:4817.6217.6317.63-0.07152105763
11:18:3817.6217.6317.63-0.071105611
11:18:3317.6217.6317.62-0.082105610
11:18:2317.6117.6217.62-0.084105608
11:18:1817.6117.6217.61-0.095105604
11:18:0317.6217.6317.62-0.082105599
11:17:5817.6117.6217.62-0.081105597
11:17:4317.6217.6317.62-0.081105596
11:17:3817.6217.6317.62-0.081105595
11:17:2817.6217.6317.62-0.081105594
11:16:4317.6217.6317.61-0.0910105593
11:16:3817.6117.6217.62-0.0825105583
11:16:2817.6017.6117.61-0.09223105558
11:16:2317.6017.6117.60-0.1050105335
11:16:1817.6017.6117.60-0.101105285
11:16:1317.6017.6117.60-0.1020105284
11:15:3817.6017.6117.61-0.093105264
11:15:2317.6117.6217.61-0.09338105261
11:15:1217.6217.6317.62-0.085104923
11:15:0717.6217.6317.62-0.0810104918
11:14:5217.6217.6317.62-0.0811104908
11:14:4717.6217.6317.62-0.0825104897
11:14:4217.6217.6317.62-0.081104872
11:14:2717.6217.6317.62-0.088104871
11:13:5217.6217.6317.63-0.075104863
11:13:0717.6217.6317.63-0.072104858
11:13:0217.6217.6317.63-0.072104856
11:12:4217.6217.6317.62-0.085104854
11:12:3117.6217.6317.63-0.072104849
11:12:0117.6117.6217.63-0.07801104847
11:11:5117.6117.6217.62-0.0810104046
11:11:3117.6117.6217.62-0.085104036
11:11:2617.6117.6217.62-0.0810104031
11:11:2117.6117.6217.62-0.086104021
11:11:0617.6117.6217.62-0.081104015
11:10:4617.6117.6217.62-0.084104014
11:10:1117.6217.6317.62-0.0839104010
11:10:0117.6217.6317.62-0.082103971
11:09:5617.6217.6317.63-0.0731103969
11:09:5117.6217.6317.62-0.085103938
11:09:4617.6217.6317.63-0.0710103933
11:09:2117.6217.6317.62-0.085103923
11:09:1617.6217.6317.62-0.086103918
11:09:0117.6217.6317.62-0.081103912
11:08:5617.6217.6317.62-0.083103911
11:08:4017.6217.6317.62-0.082103908
11:08:3517.6217.6317.62-0.082103906
11:08:2517.6217.6317.62-0.0820103904
11:08:1517.6217.6317.62-0.081103884
11:08:1017.6217.6317.62-0.08200103883
11:08:0517.6217.6317.62-0.0812103683
11:08:0017.6217.6317.63-0.071103671
11:07:3017.6317.6417.63-0.0733103670
11:07:2017.6317.6417.63-0.072103637
11:07:1517.6317.6417.63-0.071103635
11:07:1017.6317.6417.64-0.063103634
11:07:0517.6317.6417.63-0.071103631
11:06:4017.6317.6417.64-0.0630103630
11:06:3517.6317.6417.63-0.071103600
11:06:3017.6217.6317.63-0.0742103599
11:06:2517.6217.6317.63-0.076103557
11:06:2017.6217.6317.63-0.0710103551
11:06:1517.6217.6317.63-0.0729103541
11:06:1017.6217.6317.63-0.0713103512
11:05:4517.6217.6317.63-0.0750103499
11:05:4017.6217.6317.63-0.0752103449
11:05:3517.6217.6317.63-0.0710103397
11:05:2517.6217.6317.63-0.076103387
11:05:2017.6217.6317.62-0.081103381
11:05:0517.6217.6317.62-0.085103380
11:05:0017.6217.6317.62-0.081103375
11:04:4517.6217.6317.62-0.082103374
11:04:3517.6217.6317.63-0.071103372
11:04:2517.6217.6317.63-0.0770103371
11:04:2017.6217.6317.63-0.0752103301
11:04:1517.6217.6317.63-0.075103249
11:04:0417.6217.6317.62-0.085103244
11:03:5917.6217.6317.63-0.071103239
11:03:5417.6217.6317.63-0.075103238
11:03:3417.6217.6317.63-0.075103233
11:03:2917.6217.6317.63-0.071103228
11:03:2417.6317.6417.63-0.0727103227
11:03:1917.6317.6417.64-0.065103200
11:03:0917.6317.6417.64-0.068103195
11:03:0417.6217.6317.63-0.079103187
11:02:5417.6217.6317.63-0.0771103178
11:02:4917.6217.6317.63-0.0712103107
11:02:4417.6217.6317.63-0.071103095
11:02:3917.6217.6317.63-0.0711103094
11:02:3417.6317.6417.63-0.07142103083
11:02:2417.6317.6417.63-0.071102941
11:02:1917.6217.6317.63-0.0781102940
11:02:1317.6217.6317.63-0.0719102859
11:02:0317.6217.6317.63-0.073102840
11:01:4817.6117.6217.62-0.0845102837
11:01:4317.6117.6217.62-0.085102792
11:01:3817.6117.6217.62-0.0830102787
11:01:3317.6117.6217.62-0.0813102757
11:01:2317.6117.6217.62-0.083102744
11:01:1817.6117.6217.62-0.085102741
11:01:1317.6017.6117.61-0.0969102736
11:01:0817.6017.6117.61-0.091102667
11:01:0317.6017.6117.61-0.094102666
11:00:5817.6017.6117.60-0.101102662
11:00:5317.6017.6117.60-0.10113102661
11:00:4817.6017.6117.61-0.092102548
11:00:4317.6017.6117.60-0.10111102546
11:00:3817.6017.6117.61-0.0910102435
11:00:2317.6017.6117.61-0.091102425
11:00:1817.6017.6117.61-0.092102424
11:00:0817.6017.6117.61-0.094102422
11:00:0317.6017.6117.61-0.098102418
10:59:5817.6017.6117.61-0.092102410
10:59:4817.6017.6117.61-0.096102408
10:59:3817.6017.6117.61-0.094102402
10:59:2817.6017.6117.61-0.0971102398
10:59:1817.6017.6117.61-0.0912102327
10:58:5317.6017.6217.61-0.094102315
10:58:3817.6117.6217.60-0.103102311
10:58:3317.6017.6217.62-0.081102308
10:58:0217.6017.6217.62-0.081102307
10:57:5717.6017.6217.60-0.101102306
10:57:4717.5917.6017.60-0.10100102305
10:57:4217.5917.6017.60-0.10380102205
10:57:3717.5817.5917.59-0.111101825
10:57:3217.5817.5917.58-0.1215101824
10:57:2217.5817.5917.59-0.1115101809
10:57:1717.5917.6017.59-0.11352101794
10:57:1217.5917.6017.59-0.11100101442
10:57:0717.5917.6017.59-0.11200101342
10:57:0217.5917.6017.60-0.1025101142
10:56:5717.5917.6017.60-0.101101117
10:56:5217.5917.6017.60-0.1053101116
10:56:4717.5917.6017.60-0.101101063
10:56:4217.5917.6017.60-0.104101062
10:56:3717.6017.6117.60-0.10255101058
10:56:2217.6017.6117.61-0.091100803
10:56:1717.6017.6117.60-0.102100802
10:56:1217.6017.6117.60-0.1050100800
10:56:0717.6017.6117.60-0.101100750
10:56:0217.6017.6117.61-0.0930100749
10:55:4717.5917.6017.60-0.1036100719
10:55:4217.5917.6017.60-0.1011100683
10:55:3717.5917.6017.60-0.102100672
10:55:3217.5917.6017.60-0.10115100670
10:55:2717.5917.6017.60-0.1010100555
10:55:2217.5917.6017.59-0.11100100545
10:55:1717.5917.6017.60-0.1051100445
10:55:1217.5917.6017.60-0.106100394
10:55:0717.5917.6017.60-0.101100388
10:55:0217.5917.6017.60-0.101100387
10:54:5717.5917.6017.60-0.10100100386
10:54:4717.5917.6017.59-0.111100286
10:54:3717.5917.6017.59-0.115100285
10:54:2717.5917.6017.59-0.119100280
10:54:1717.5917.6017.59-0.11501100271
10:54:1217.5917.6017.59-0.1120099770
10:54:0717.5917.6017.60-0.10299570
10:54:0217.5917.6017.60-0.10199568
10:53:5717.6017.6117.60-0.1017899567
10:53:5217.6017.6117.60-0.1010699389
10:53:4217.6017.6117.61-0.091699283
10:53:3717.6017.6117.61-0.09199267
10:53:3217.6017.6117.61-0.09599266
10:53:2717.5917.6017.60-0.1010099261
10:53:2217.5917.6017.60-0.10399161
10:53:1717.5917.6017.60-0.102299158
10:53:1217.5917.6017.60-0.102199136
10:53:0717.6017.6117.60-0.10217899115
10:53:0217.6117.6217.60-0.1030096937
10:52:5717.6117.6217.61-0.0929996637
10:52:5117.6117.6217.62-0.083196338
10:52:4617.6117.6217.62-0.082096307
10:52:4117.6117.6217.62-0.08596287
10:52:3617.6217.6317.62-0.083796282
10:52:3117.6217.6317.63-0.0710596245
10:52:2617.6117.6217.63-0.075096140
10:52:2117.6217.6317.62-0.087896090
10:52:1617.6217.6317.62-0.08596012
10:52:0617.6117.6217.62-0.08996007
10:52:0117.6217.6317.62-0.081295998
10:51:5117.6117.6217.62-0.086195986
10:51:4617.6117.6217.62-0.082195925
10:51:4117.6117.6217.62-0.081295904
10:51:3617.6017.6117.62-0.08295892
10:51:3117.6017.6117.61-0.091695890
10:51:2017.5917.6017.60-0.10190895874
10:51:1517.5917.6017.59-0.11193966
10:51:1017.5817.5917.59-0.112693965
10:51:0517.5717.5817.58-0.12393939
10:51:0017.5817.5917.57-0.1325093936
10:50:5517.5817.5917.58-0.121993686
10:50:5017.5817.5917.58-0.12793667
10:50:4517.5717.5817.58-0.12693660
10:50:4017.5717.5817.58-0.12693654
10:50:3517.5717.5817.57-0.13193648
10:50:3017.5617.5717.57-0.132293647
10:50:2517.5617.5717.56-0.1422093625
10:50:2017.5717.5817.57-0.135993405
10:50:1517.5717.5817.57-0.1311493346
10:50:1017.5717.5817.57-0.13193232
10:50:0517.5717.5817.57-0.13293231
10:50:0017.5717.5817.57-0.13593229
10:49:5517.5817.5917.58-0.1228993224
10:49:5017.5817.5917.58-0.125092935
10:49:4517.5817.5917.58-0.1230492885
10:49:4017.5817.5917.59-0.111192581
10:49:3517.5817.5917.59-0.11592570
10:49:3017.5817.5917.59-0.113392565
10:49:2517.5817.5917.59-0.11592532
10:49:2017.5817.5917.59-0.112092527
10:49:1517.5817.5917.58-0.12392507
10:49:1017.5917.6017.59-0.1123692504
10:49:0517.6017.6117.60-0.1057092268
10:49:0017.6017.6117.60-0.1015491698
10:48:5517.6017.6117.60-0.1086091544
10:48:5017.6017.6117.61-0.093790684
10:48:4017.6017.6117.61-0.093190647
10:48:3517.6017.6117.60-0.1050090616
10:48:3017.6017.6117.61-0.09490116
10:48:2517.6017.6117.61-0.091790112
10:48:2017.6017.6117.60-0.1010290095
10:48:1517.6017.6117.61-0.09589993
10:48:1017.6017.6117.60-0.103089988
10:48:0517.6117.6217.61-0.0936089958
10:48:0017.6117.6217.61-0.0940189598
10:47:5517.6117.6217.62-0.081589197
10:47:3917.6117.6217.62-0.08189182
10:47:3417.6117.6217.61-0.09689181
10:47:2917.6117.6217.62-0.081089175
10:47:2417.6217.6317.62-0.081489165
10:47:1917.6217.6317.62-0.083489151
10:47:1417.6217.6317.62-0.08189117
10:47:0917.6217.6317.62-0.08189116
10:47:0417.6217.6317.62-0.0810189115
10:46:5917.6217.6317.62-0.0812589014
10:46:5417.6217.6317.62-0.08188889
10:46:4917.6217.6317.63-0.07688888
10:46:4417.6217.6317.63-0.071188882
10:46:3917.6217.6317.62-0.085088871
10:46:2917.6217.6317.63-0.073388821
10:46:2417.6217.6317.62-0.0812088788
10:46:1417.6217.6317.62-0.08288668
10:46:0917.6217.6317.62-0.08588666
10:45:5917.6217.6317.62-0.083088661
10:45:5417.6217.6317.63-0.075288631
10:45:4917.6217.6317.62-0.08588579
10:45:4417.6317.6517.63-0.071488574
10:45:3417.6217.6317.63-0.07188560
10:45:1917.6317.6417.63-0.07188559
10:45:1417.6217.6417.64-0.06588558
10:45:0917.6217.6317.64-0.061088553
10:45:0417.6317.6417.63-0.0730588543
10:44:5917.6417.6517.64-0.065388238
10:44:5417.6417.6517.65-0.05288185
10:44:4417.6317.6417.64-0.06288183
10:44:3917.6417.6517.64-0.06888181
10:44:2917.6317.6417.64-0.06188173
10:44:2417.6317.6417.64-0.062088172
10:44:1917.6317.6417.63-0.07388152
10:44:1417.6317.6417.63-0.07188149
10:44:0917.6317.6417.64-0.06188148
10:44:0417.6417.6517.64-0.061388147
10:43:4917.6417.6517.65-0.051288134
10:43:4417.6517.6617.65-0.05188122
10:43:3917.6417.6517.65-0.05188121
10:43:2917.6417.6517.65-0.05188120
10:43:1417.6317.6417.64-0.06288119
10:43:0917.6317.6417.64-0.06188117
10:43:0417.6417.6517.64-0.068388116
10:42:5917.6417.6517.64-0.0610388033
10:42:5417.6417.6517.65-0.051187930
10:42:4817.6417.6517.65-0.051087919
10:42:4317.6417.6517.64-0.061387909
10:42:3817.6417.6517.64-0.0615087896
10:42:2817.6417.6517.64-0.06587746
10:42:1817.6417.6517.64-0.06187741
10:42:1317.6517.6617.65-0.0536287740
10:42:0817.6517.6617.65-0.0548087378
10:41:5317.6517.6617.66-0.04386898
10:41:4817.6517.6617.66-0.04186895
10:41:4317.6617.6717.66-0.044386894
10:41:3317.6517.6617.66-0.04486851
10:41:2817.6617.6717.66-0.041686847
10:41:2317.6517.6617.67-0.03286831
10:41:1817.6617.6717.66-0.044286829
10:41:1317.6617.6717.66-0.04586787
10:41:0817.6617.6717.66-0.04586782
10:40:5317.6617.6717.67-0.03286777
10:40:3217.6617.6717.66-0.045286775
10:40:2717.6617.6717.67-0.032086723
10:40:1717.6517.6617.66-0.04786703
10:40:1217.6517.6617.66-0.041186696
10:40:0717.6517.6617.66-0.041086685
10:39:4717.6517.6617.66-0.04186675
10:39:4217.6617.6717.66-0.0420486674
10:39:3717.6617.6717.66-0.04486470
10:39:3217.6617.6717.67-0.032286466
10:39:2717.6617.6717.66-0.0420086444
10:39:2217.6617.6717.67-0.03186244
10:39:1717.6617.6717.67-0.03186243
10:39:1217.6617.6717.67-0.03186242
10:39:0717.6617.6717.67-0.03586241
10:39:0217.6717.6817.67-0.03586236
10:38:5717.6617.6717.67-0.03186231
10:38:5217.6717.6817.67-0.03286230
10:38:4217.6617.6817.66-0.041086228
10:38:2717.6617.6717.66-0.041586218
10:38:2217.6717.6817.67-0.0310586203
10:38:1217.6717.6817.68-0.021086098
10:38:0717.6717.6817.68-0.02286088
10:38:0217.6717.6817.68-0.021386086
10:37:5717.6717.6817.68-0.02886073
10:37:5217.6717.6817.68-0.021086065
10:37:4717.6717.6817.68-0.02586055
10:37:4217.6717.6817.68-0.02286050
10:37:3717.6817.6917.68-0.023586048
10:37:2217.6817.6917.68-0.021086013
10:37:1717.6817.6917.69-0.013086003
10:37:1217.6817.6917.69-0.01185973
10:37:0717.6817.6917.68-0.02285972
10:37:0217.6817.6917.68-0.02185970
10:36:5717.6817.6917.68-0.02285969
10:36:5217.6717.6817.68-0.02785967
10:36:4117.6717.6817.68-0.02285960
10:36:3117.6717.6817.68-0.02285958
10:36:2117.6717.6817.68-0.021185956
10:36:1617.6717.6817.68-0.021185945
10:36:1117.6717.6817.68-0.02885934
10:35:4617.6717.6817.68-0.02585926
10:35:3617.6617.6717.67-0.031785921
10:35:3117.6617.6717.67-0.031285904
10:35:2617.6617.6717.67-0.036785892
10:35:2117.6617.6717.67-0.03585825
10:35:1617.6617.6717.66-0.04385820
10:35:1117.6617.6717.67-0.03185817
10:35:0617.6617.6717.66-0.04385816
10:35:0117.6617.6717.67-0.031085813
10:34:5617.6617.6717.67-0.031085803
10:34:5117.6517.6617.67-0.032185793
10:34:4617.6517.6617.65-0.0515185772
10:34:4117.6617.6717.65-0.0510085621
10:34:3617.6617.6717.66-0.04785521
10:34:3117.6617.6717.66-0.042285514
10:34:2617.6617.6717.66-0.042785492
10:34:2117.6617.6717.66-0.047085465
10:34:1617.6617.6717.66-0.0410385395
10:34:1117.6617.6717.66-0.04585292
10:34:0617.6617.6717.66-0.04185287
10:34:0117.6617.6717.66-0.041085286
10:33:5617.6617.6717.66-0.041085276
10:33:5117.6617.6717.66-0.041085266
10:33:4617.6717.6817.67-0.0313185256
10:33:3617.6717.6817.68-0.021285125
10:33:2617.6817.6917.68-0.0210485113
10:33:2117.6817.6917.68-0.0240085009
10:33:1617.6817.6917.68-0.02384609
10:33:0617.6917.7017.69-0.0119184606
10:32:5617.6917.7017.700284415
10:32:5117.6917.7017.7001084413
10:32:4617.6917.7017.7002084403
10:32:4017.6917.7017.700684383
10:32:3517.6917.7117.7002084377
10:32:3017.7017.7117.7001084357
10:32:2517.6917.7017.700184347
10:32:2017.6917.7017.7003084346
10:32:1517.6917.7017.7001384316
10:32:1017.6917.7017.700284303
10:32:0517.6917.7017.700784301
10:32:0017.6917.7017.7001184294
10:31:5517.6917.7017.7003384283
10:31:5017.6917.7017.700384250
10:31:4517.6917.7017.700784247
10:31:4017.6917.7017.700184240
10:31:3517.7017.7117.70019984239
10:31:3017.7017.7117.7001084040
10:31:2517.7017.7117.7001084030
10:31:2017.7017.7117.7001084020
10:31:1517.7017.7117.700584010
10:31:1017.7017.7117.70040984005
10:31:0517.7017.7117.7001083596
10:31:0017.7117.7217.71+0.01983586
10:30:5017.7017.7117.71+0.01183577
10:30:4517.7117.7217.71+0.011683576
10:30:4017.7117.7217.71+0.012183560
10:30:3517.7117.7217.72+0.02283539
10:30:3017.7117.7217.72+0.02183537
10:30:2517.7117.7217.71+0.01183536
10:30:2017.7117.7217.72+0.021083535
10:30:1517.7117.7217.72+0.021083525
10:30:1017.7117.7217.72+0.02583515
10:30:0517.7117.7217.72+0.02383510
10:29:5017.7117.7217.72+0.02583507
10:29:4517.7117.7217.71+0.01183502
10:29:4017.7117.7217.72+0.02383501
10:29:3517.7017.7117.71+0.012483498
10:29:3017.7117.7217.71+0.011883474
10:29:2017.7117.7217.71+0.013183456
10:29:1517.7117.7217.71+0.011483425
10:29:1017.7117.7217.71+0.012683411
10:29:0517.7117.7217.71+0.015583385
10:28:5517.7117.7217.71+0.012583330
10:28:4417.7117.7217.72+0.02583305
10:28:3917.7217.7317.72+0.027083300
10:28:3417.7217.7317.72+0.02783230
10:28:2917.7217.7317.72+0.02283223
10:28:2417.7217.7317.72+0.021783221
10:28:1917.7317.7417.73+0.03383204
10:28:1417.7317.7417.73+0.033383201
10:28:0417.7317.7417.73+0.031083168
10:27:5917.7317.7417.74+0.045083158
10:27:4917.7317.7417.74+0.041083108
10:27:3917.7317.7417.74+0.04183098
10:27:3417.7317.7417.74+0.04183097
10:27:1917.7317.7417.74+0.041183096
10:27:1417.7317.7417.74+0.04583085
10:27:0917.7317.7417.74+0.04183080
10:27:0417.7317.7417.74+0.04783079
10:26:5917.7317.7417.74+0.04183072
10:26:4917.7317.7417.74+0.04583071
10:26:4417.7417.7517.74+0.04783066
10:26:1417.7417.7517.74+0.04183059
10:26:0417.7317.7417.74+0.041483058
10:25:5417.7417.7517.74+0.04183044
10:25:4417.7417.7517.74+0.04583043
10:25:2917.7417.7517.74+0.04283038
10:25:1417.7517.7617.75+0.051083036
10:25:0917.7517.7617.75+0.051283026
10:24:5917.7617.7717.76+0.0610183014
10:24:4917.7717.7817.77+0.072982913
10:24:3417.7617.7717.77+0.07182884
10:24:2417.7617.7717.76+0.06382883
10:24:0317.7617.7717.76+0.06182880
10:23:5317.7617.7717.76+0.06582879
10:23:4817.7617.7717.76+0.061182874
10:23:3817.7717.7817.77+0.071182863
10:23:3317.7817.7917.78+0.087482852
10:23:2817.7817.7917.78+0.08382778
10:23:2317.7817.7917.79+0.09382775
10:23:1817.7817.7917.78+0.086282772
10:23:1317.7817.7917.78+0.081582710
10:23:0817.7817.7917.78+0.08182695
10:23:0317.7817.7917.78+0.082082694
10:22:5317.7817.7917.79+0.09182674
10:22:4817.7817.7917.78+0.08182673
10:22:4317.7817.7917.78+0.08182672
10:22:3817.7817.7917.78+0.08182671
10:22:3317.7817.7917.78+0.08582670
10:22:1217.7817.7917.78+0.08382665
10:22:0717.7817.7917.78+0.08582662
10:22:0217.7817.7917.78+0.085082657
10:21:5217.7917.8017.79+0.099382607
10:21:4717.7917.8017.79+0.09582514
10:21:4217.7917.8017.79+0.09282509
10:21:3717.7917.8017.79+0.09482507
10:21:3217.7917.8017.80+0.10582503
10:21:2717.7917.8017.79+0.09282498
10:21:2217.7917.8017.79+0.091282496
10:21:1717.7917.8017.80+0.103082484
10:21:1217.7917.8017.80+0.1030082454
10:21:0717.7817.7917.79+0.092782154
10:21:0217.7817.7917.79+0.09182127
10:20:4717.7817.7917.79+0.09382126
10:20:4217.7817.7917.79+0.09182123
10:20:3217.7817.8017.78+0.08182122
10:20:2717.7817.8017.80+0.101182121
10:20:2217.7817.8017.80+0.101082110
10:20:0717.7817.7917.79+0.0928582100
10:20:0217.7717.7817.78+0.082981815
10:19:4717.7717.7817.78+0.08481786
10:19:4217.7717.7817.77+0.07781782
10:19:3217.7617.7717.77+0.075481775
10:19:2717.7617.7717.77+0.07281721
10:19:2217.7617.7717.77+0.073581719
10:19:1217.7617.7717.77+0.078581684
10:19:0717.7617.7717.77+0.071081599
10:19:0217.7617.7717.77+0.071081589
10:18:5217.7717.7817.77+0.073481579
10:18:4717.7717.7817.77+0.075581545
10:18:3717.7717.7817.77+0.071581490
10:18:3217.7717.7817.77+0.071081475
10:18:2217.7717.7817.77+0.07881465
10:18:1717.7717.7817.77+0.071081457
10:17:5117.7717.7817.77+0.07581447
10:17:4617.7717.7817.77+0.07381442
10:17:3617.7717.7917.79+0.09881439
10:17:3117.7717.7917.77+0.07181431
10:17:2617.7717.7817.78+0.08381430
10:17:2117.7717.7817.77+0.07281427
10:17:1617.7817.7917.78+0.08981425
10:17:1117.7817.7917.79+0.09381416
10:17:0617.7817.7917.78+0.081581413
10:17:0117.7817.7917.79+0.091081398
10:16:5617.7817.7917.78+0.08181388
10:16:5117.7817.7917.79+0.0910081387
10:16:3117.7817.8017.79+0.091081287
10:16:2617.8017.8117.80+0.1088381277
10:16:2117.8017.8117.80+0.107980394
10:16:1617.8017.8117.80+0.101580315
10:16:1117.7917.8017.80+0.1015680300
10:16:0617.7917.8017.79+0.09580144
10:16:0117.8017.8117.80+0.105280139
10:15:5617.7917.8017.80+0.1060680087
10:15:5117.7917.8017.80+0.1086879481
10:15:4617.7917.8017.80+0.109378613
10:15:4117.7917.8017.80+0.1080078520
10:15:3617.7917.8017.79+0.09177720
10:15:3117.7817.7917.79+0.0919577719
10:15:2117.7817.7917.78+0.089077524
10:15:1617.7817.7917.78+0.081377434
10:15:1117.7717.7817.78+0.086877421
10:15:0117.7717.7817.77+0.07177353
10:14:5117.7817.7917.78+0.085677352
10:14:4617.7817.7917.78+0.08177296
10:14:4117.7817.7917.78+0.083677295
10:14:3617.7817.7917.78+0.082077259
10:14:3117.7817.7917.78+0.08877239
10:14:2617.7817.7917.78+0.08177231
10:14:2117.7817.7917.78+0.08577230
10:14:1617.7817.7917.78+0.08277225
10:14:1117.7817.7917.79+0.09577223
10:14:0617.7817.7917.78+0.08277218
10:14:0117.7817.7917.78+0.08577216
10:13:5617.7817.7917.78+0.083377211
10:13:5117.7817.7917.79+0.09477178
10:13:4617.7817.7917.78+0.083377174
10:13:4117.7817.7917.78+0.08677141
10:13:3617.7817.7917.78+0.08677135
10:13:2617.7917.8017.79+0.095077129
10:13:2117.7917.8017.79+0.097777079
10:13:1617.7917.8017.79+0.0917977002
10:13:1117.7817.7917.79+0.0924276823
10:13:0617.7917.8017.78+0.0815076581
10:13:0117.7917.8017.79+0.09776431
10:12:5517.7917.8017.79+0.092776424
10:12:5017.7817.7917.79+0.0940976397
10:12:4517.7717.7817.78+0.0815675988
10:12:4017.7717.7817.77+0.07375832
10:12:3517.7717.7817.78+0.081175829
10:12:3017.7617.7717.77+0.0747075818
10:12:2517.7617.7717.76+0.061375348
10:12:1517.7617.7717.76+0.06575335
10:12:1017.7517.7617.76+0.065375330
10:11:5017.7417.7517.75+0.051975277
10:11:4517.7417.7517.74+0.04375258
10:11:3517.7417.7517.74+0.04175255
10:11:2917.7317.7417.74+0.041875254
10:11:1917.7317.7417.74+0.04575236
10:11:0917.7317.7417.73+0.03275231
10:11:0417.7317.7417.73+0.03175229
10:10:5917.7217.7317.73+0.03375228
10:10:5417.7217.7317.72+0.0210075225
10:10:3917.7317.7417.72+0.025075125
10:10:1917.7417.7517.74+0.045175075
10:10:1417.7417.7517.74+0.04175024
10:10:0417.7417.7517.75+0.05575023
10:09:4917.7417.7517.75+0.052075018
10:09:4417.7417.7517.75+0.05574998
10:09:2917.7317.7417.74+0.042574993
10:09:2417.7317.7417.73+0.03474968
10:09:1417.7317.7417.74+0.041074964
10:09:0917.7317.7417.73+0.03374954
10:08:4917.7217.7317.73+0.03274951
10:08:4417.7217.7417.72+0.022074949
10:08:3417.7217.7317.72+0.022174929
10:08:2917.7217.7317.73+0.03374908
10:08:2417.7217.7317.72+0.02174905
10:08:1917.7217.7317.72+0.024074904
10:08:0417.7317.7417.73+0.03174864
10:07:5917.7317.7517.74+0.04974863
10:07:4417.7317.7417.74+0.0457574854
10:07:3817.7317.7417.73+0.03374279
10:07:3317.7317.7417.73+0.032074276
10:07:1817.7217.7317.73+0.031474256
10:07:0817.7217.7317.72+0.02574242
10:06:4817.7217.7317.73+0.03274237
10:06:4317.7217.7317.72+0.02274235
10:06:3317.7217.7317.72+0.02274233
10:06:2817.7217.7317.73+0.03374231
10:06:2317.7217.7317.72+0.021074228
10:06:0817.7217.7317.72+0.02374218
10:06:0317.7317.7417.72+0.021074215
10:05:5317.7317.7417.73+0.03574205
10:05:3817.7317.7417.74+0.04174200
10:05:3317.7417.7517.74+0.041874199
10:05:2817.7417.7517.74+0.041074181
10:05:2317.7417.7517.74+0.041174171
10:05:0817.7617.7717.75+0.056274160
10:05:0317.7517.7617.76+0.062674098
10:04:5817.7517.7617.75+0.051074072
10:04:5317.7517.7617.75+0.05174062
10:04:3817.7617.7717.76+0.06274061
10:04:3317.7517.7617.76+0.06874059
10:04:2817.7517.7617.76+0.06274051
10:04:2317.7517.7617.75+0.051074049
10:04:1817.7517.7617.76+0.06574039
10:04:0817.7517.7617.76+0.064774034
10:04:0317.7417.7517.75+0.053973987
10:03:5817.7417.7517.75+0.052573948
10:03:4817.7517.7617.74+0.045073923
10:03:3317.7417.7617.75+0.051573873
10:03:2817.7517.7617.74+0.041073858
10:03:2317.7517.7717.75+0.05573848
10:03:1317.7517.7717.77+0.07573843
10:03:0817.7617.7717.77+0.07173838
10:03:0317.7517.7717.77+0.071073837
10:02:5817.7517.7717.75+0.0510073827
10:02:5317.7617.7717.77+0.07573727
10:02:4717.7517.7617.76+0.063573722
10:02:4217.7517.7617.75+0.055073687
10:02:3717.7617.7717.76+0.06373637
10:02:3217.7517.7617.76+0.06273634
10:02:2217.7617.7717.76+0.06273632
10:02:1717.7617.7717.77+0.07173630
10:02:1217.7617.7717.76+0.061073629
10:02:0717.7617.7717.76+0.06173619
10:02:0217.7617.7717.76+0.061173618
10:01:5217.7617.7717.76+0.06573607
10:01:4717.7517.7617.76+0.064073602
10:01:4217.7417.7517.75+0.05573562
10:01:3217.7517.7617.75+0.05573557
10:01:2717.7517.7617.75+0.05573552
10:01:1717.7517.7617.76+0.061073547
10:01:1217.7417.7517.75+0.05873537
10:01:0217.7417.7517.74+0.04173529
10:00:5717.7417.7517.74+0.04673528
10:00:5217.7417.7517.74+0.04173522
10:00:4717.7417.7517.74+0.04273521
10:00:4217.7517.7617.74+0.041173519
10:00:3617.7417.7517.76+0.06273508
10:00:2617.7617.7717.75+0.051373506
10:00:2117.7617.7717.77+0.07373493
10:00:0617.7617.7817.77+0.071073490
10:00:0117.7617.7817.78+0.082073480
09:59:5617.7617.7817.78+0.085573460
09:59:5117.7617.7817.78+0.08673405
09:59:4617.7617.7817.78+0.081773399
09:59:4117.7817.7917.78+0.08473382
09:59:3617.7817.7917.78+0.081673378
09:59:3117.7817.7917.78+0.08873362
09:59:2617.7817.7917.78+0.082173354
09:59:2117.7717.7817.78+0.0832473333
09:59:1617.7617.7717.77+0.07107873009
09:59:1117.7617.7717.77+0.07200371931
09:59:0617.7617.7717.77+0.071369928
09:59:0117.7517.7617.76+0.0611669915
09:58:5617.7417.7517.75+0.051369799
09:58:5117.7417.7517.75+0.054069786
09:58:3617.7317.7417.74+0.043269746
09:58:3117.7317.7417.74+0.04269714
09:58:2617.7217.7317.73+0.03569712
09:58:1617.7117.7217.72+0.021369707
09:58:0617.7117.7217.72+0.02269694
09:58:0117.7117.7317.72+0.02169692
09:57:4617.7117.7217.72+0.022069691
09:57:3117.7117.7217.71+0.01469671
09:57:1617.7217.7317.72+0.02469667
09:57:0617.7217.7317.72+0.02569663
09:57:0117.7217.7317.72+0.02269658
09:56:5617.7217.7317.73+0.031069656
09:56:3517.7317.7417.73+0.032969646
09:56:3017.7317.7417.73+0.03369617
09:56:2517.7317.7417.73+0.03569614
09:56:2017.7317.7417.73+0.032669609
09:56:1017.7317.7417.74+0.041069583
09:55:5517.7317.7517.75+0.051069573
09:55:4517.7217.7317.74+0.048169563
09:55:4017.7217.7317.72+0.021069482
09:55:3517.7117.7217.72+0.027669472
09:55:0517.7017.7217.71+0.011069396
09:55:0017.7017.7217.71+0.01269386
09:54:5517.7017.7117.71+0.011169384
09:54:5017.7017.7117.700569373
09:54:4517.7017.7117.71+0.01169368
09:54:3517.7017.7117.71+0.01269367
09:54:3017.7117.7217.71+0.019069365
09:54:2017.7117.7217.71+0.011669275
09:54:1517.7117.7217.71+0.01169259
09:54:1017.7117.7217.71+0.01269258
09:54:0017.7117.7217.71+0.011069256
09:53:5517.7117.7217.71+0.012069246
09:53:5017.7117.7217.72+0.022069226
09:53:4517.7117.7217.71+0.01669206
09:53:4017.7117.7217.71+0.011569200
09:53:3517.7117.7217.71+0.01469185
09:53:3017.7017.7117.71+0.011169181
09:53:2517.7117.7217.71+0.01169170
09:53:2017.7017.7217.72+0.02569169
09:53:1517.7017.7217.72+0.022069164
09:53:1017.7217.7317.72+0.02469144
09:53:0517.7217.7317.72+0.021469140
09:53:0017.7217.7317.72+0.02769126
09:52:5517.7017.7317.72+0.02569119
09:52:5017.7117.7217.7003169114
09:52:4417.7017.7217.72+0.022069083
09:52:3917.7017.7217.7002069063
09:52:3417.7117.7217.7002569043
09:52:2917.7217.7317.71+0.011069018
09:52:2417.7317.7417.73+0.0327169008
09:52:1917.7417.7517.74+0.043368737
09:52:1417.7417.7517.74+0.04168704
09:52:0917.7517.7617.75+0.052368703
09:52:0417.7417.7617.76+0.066068680
09:51:5917.7417.7517.76+0.066368620
09:51:5417.7517.7617.75+0.0527368557
09:51:4917.7617.7717.76+0.0619568284
09:51:4417.7617.7717.77+0.07268089
09:51:3917.7617.7717.77+0.075768087
09:51:3417.7617.7717.77+0.07468030
09:51:2917.7617.7717.77+0.07368026
09:51:2417.7617.7717.77+0.073868023
09:51:1917.7717.7817.77+0.073767985
09:51:1417.7717.7817.78+0.0826267948
09:51:0917.7717.7817.78+0.0842367686
09:51:0417.7617.7717.78+0.0820967263
09:50:5917.7617.7717.77+0.07166067054
09:50:5417.7617.7717.77+0.07165394
09:50:4917.7717.7817.77+0.0741965393
09:50:4417.7617.7717.77+0.07127664974
09:50:3917.7717.7817.77+0.07189563698
09:50:3417.7717.7817.77+0.073661803
09:50:2917.7617.7717.77+0.074061767
09:50:2417.7617.7717.76+0.061261727
09:50:1917.7617.7717.77+0.071261715
09:50:1417.7717.7817.76+0.0628361703
09:50:0917.7717.7817.77+0.075061420
09:50:0417.7717.7817.77+0.071661370
09:49:5917.7717.7817.78+0.0820461354
09:49:5417.7717.7817.77+0.07561150
09:49:4917.7617.7717.77+0.0715161145
09:49:4317.7617.7717.76+0.061660994
09:49:3817.7617.7717.76+0.063060978
09:49:3317.7617.7717.76+0.066860948
09:49:2817.7617.7717.76+0.061060880
09:49:2317.7717.7817.76+0.065060870
09:49:1817.7717.7817.77+0.079660820
09:49:1317.7617.7717.77+0.0712260724
09:49:0817.7617.7717.76+0.066460602
09:49:0317.7617.7717.76+0.061360538
09:48:5817.7617.7717.77+0.07160525
09:48:5317.7617.7717.77+0.071760524
09:48:4817.7617.7717.77+0.071860507
09:48:4317.7717.7817.77+0.072160489
09:48:3817.7617.7717.78+0.0811060468
09:48:3317.7717.7817.77+0.0719760358
09:48:2817.7717.7817.77+0.0714960161
09:48:2317.7617.7717.77+0.0714860012
09:48:1817.7617.7717.77+0.072359864
09:48:1317.7517.7617.76+0.0619959841
09:48:0817.7417.7517.75+0.0533059642
09:48:0317.7417.7517.75+0.054059312
09:47:5817.7317.7417.74+0.0420559272
09:47:5317.7317.7417.74+0.0443959067
09:47:4817.7317.7417.74+0.0445858628
09:47:4317.7317.7417.74+0.041058170
09:47:3817.7317.7417.74+0.041158160
09:47:3317.7217.7317.74+0.0440058149
09:47:2817.7217.7317.72+0.021457749
09:47:2317.7217.7317.72+0.021057735
09:47:1817.7217.7317.72+0.021357725
09:47:1317.7217.7317.73+0.031357712
09:47:0817.7217.7317.72+0.021157699
09:47:0317.7117.7217.73+0.0310057688
09:46:5317.7217.7317.72+0.022257588
09:46:4817.7217.7317.72+0.0217857566
09:46:4317.7217.7317.72+0.02357388
09:46:3817.7117.7217.72+0.0214757385
09:46:3317.7117.7217.72+0.024057238
09:46:2817.7117.7217.72+0.022157198
09:46:2317.7117.7217.72+0.021057177
09:46:1817.7017.7117.71+0.012357167
09:46:1317.7217.7317.71+0.01857144
09:46:0817.7117.7217.72+0.0223357136
09:46:0317.7017.7117.71+0.0117456903
09:45:5817.7017.7117.700256729
09:45:5317.6917.7117.70032456727
09:45:4817.7017.7117.69-0.015356403
09:45:4317.7017.7117.7005156350
09:45:3717.7117.7217.71+0.01108356299
09:45:3217.7117.7217.71+0.012255216
09:45:2717.7117.7217.71+0.011155194
09:45:2217.7117.7317.71+0.01955183
09:45:1717.7117.7317.73+0.0310055174
09:45:1217.7117.7217.73+0.035055074
09:45:0717.7317.7417.72+0.0229355024
09:45:0217.7217.7317.73+0.036754731
09:44:5717.7317.7417.73+0.031554664
09:44:5217.7317.7417.74+0.041554649
09:44:4717.7317.7417.74+0.041054634
09:44:4217.7217.7417.74+0.047454624
09:44:3717.7317.7417.74+0.044754550
09:44:3217.7317.7417.73+0.036654503
09:44:2717.7317.7417.74+0.043854437
09:44:2217.7117.7217.73+0.0336654399
09:44:1717.7017.7117.71+0.017654033
09:44:1217.7017.7117.71+0.0119053957
09:44:0717.7017.7117.71+0.015053767
09:44:0217.6917.7017.70046053717
09:43:5217.6917.7017.69-0.01153257
09:43:4717.6817.6917.69-0.011153256
09:43:4217.6817.6917.69-0.012053245
09:43:3717.6817.6917.69-0.011053225
09:43:3217.6817.6917.68-0.022553215
09:43:2217.6717.6817.68-0.022153190
09:43:1717.6817.6917.68-0.021053169
09:43:1217.6817.6917.69-0.01253159
09:43:0717.6817.6917.68-0.021053157
09:43:0217.6817.6917.68-0.02153147
09:42:5717.6817.6917.68-0.02253146
09:42:5217.6717.6817.69-0.01100053144
09:42:4217.6717.6817.68-0.025252144
09:42:3617.6717.6817.67-0.03252092
09:42:3117.6717.6817.68-0.02100152090
09:42:2617.6717.6817.67-0.032151089
09:42:2117.6717.6817.68-0.021351068
09:42:1617.6717.6817.68-0.021451055
09:42:1117.6717.6817.68-0.02251041
09:42:0617.6717.6817.68-0.02100551039
09:42:0117.6717.6817.68-0.02100050034
09:41:5617.6817.6917.68-0.023249034
09:41:5117.6817.6917.68-0.021149002
09:41:4617.6817.6917.68-0.021348991
09:41:4117.6817.6917.69-0.01748978
09:41:3617.6817.6917.68-0.021348971
09:41:3117.6817.6917.69-0.01248958
09:41:2617.6917.7017.69-0.0190248956
09:41:2117.6817.6917.69-0.019948054
09:41:1617.6817.6917.68-0.02100047955
09:41:1117.6817.6917.69-0.013346955
09:41:0617.6817.6917.68-0.02246922
09:41:0117.6817.6917.68-0.026246920
09:40:5617.6817.6917.68-0.02102346858
09:40:5117.6817.6917.69-0.01101345835
09:40:4617.6917.7017.68-0.021344822
09:40:4117.6817.6917.70010744809
09:40:3617.6917.7017.68-0.025044702
09:40:3117.6917.7017.69-0.015144652
09:40:2617.6817.6917.7002344601
09:40:2117.6917.7017.69-0.015544578
09:40:1617.6817.6917.69-0.0113444523
09:40:1117.6917.7017.69-0.01544389
09:40:0617.6817.6917.69-0.0116544384
09:40:0117.6917.7017.68-0.022044219
09:39:5617.6917.7017.69-0.011944199
09:39:5117.6917.7017.69-0.012944180
09:39:4617.6817.7017.70011544151
09:39:4117.6817.6917.700944036
09:39:3617.6917.7017.69-0.01244027
09:39:3117.7017.7117.7008044025
09:39:2617.7017.7117.71+0.012843945
09:39:2117.6917.7017.700101043917
09:39:1617.6917.7017.7003042907
09:39:1117.6617.6717.69-0.0179742877
09:39:0617.6617.6717.66-0.047442080
09:39:0117.6517.6617.67-0.037842006
09:38:5517.6517.6617.66-0.046141928
09:38:5017.6517.6617.66-0.046541867
09:38:4517.6417.6517.65-0.059141802
09:38:4017.6417.6517.65-0.055941711
09:38:3517.6317.6417.65-0.0511641652
09:38:3017.6417.6517.64-0.067141536
09:38:2517.6417.6517.65-0.056741465
09:38:2017.6417.6517.65-0.0534541398
09:38:1517.6317.6517.65-0.054941053
09:38:1017.6417.6517.65-0.0511141004
09:38:0517.6217.6317.64-0.0634940893
09:38:0017.6117.6217.62-0.08130040544
09:37:5517.6117.6217.62-0.081039244
09:37:5017.6117.6217.62-0.08149439234
09:37:4517.6117.6217.61-0.097537740
09:37:4017.6117.6217.61-0.09537665
09:37:3517.6117.6217.61-0.091137660
09:37:3017.6117.6217.62-0.082037649
09:37:2517.6117.6217.62-0.08337629
09:37:2017.6117.6217.61-0.095037626
09:37:1517.6117.6217.62-0.08937576
09:37:1017.6317.6417.62-0.0810537567
09:37:0517.6317.6417.63-0.072437462
09:37:0017.6317.6417.64-0.06837438
09:36:5517.6317.6417.63-0.071537430
09:36:5017.6217.6317.63-0.0769137415
09:36:4517.6017.6117.62-0.0810536724
09:36:4017.5817.6017.60-0.1010236619
09:36:3517.5917.6017.60-0.10436517
09:36:3017.6017.6117.59-0.115936513
09:36:2517.5917.6017.61-0.091736454
09:36:2017.5617.5717.60-0.1048036437
09:36:1517.5417.5517.56-0.144735957
09:36:1017.5417.5517.55-0.15535910
09:36:0517.5417.5517.55-0.153335905
09:36:0017.5417.5517.54-0.16635872
09:35:5517.5317.5417.54-0.16135866
09:35:5017.5317.5417.54-0.165535865
09:35:4517.5417.5517.54-0.161935810
09:35:4017.5417.5517.54-0.161035791
09:35:3517.5417.5517.54-0.164835781
09:35:3017.5317.5417.54-0.16735733
09:35:2517.5317.5517.54-0.16335726
09:35:1517.5217.5317.54-0.161035723
09:35:1017.5217.5317.53-0.17935713
09:35:0517.5217.5317.52-0.185135704
09:35:0017.5217.5317.52-0.1820435653
09:34:5517.5217.5317.52-0.18255335449
09:34:5017.5117.5217.52-0.186132896
09:34:4517.5117.5217.51-0.192032835
09:34:4017.5117.5217.51-0.1923032815
09:34:3517.5217.5317.52-0.1836332585
09:34:3017.5217.5317.53-0.171132222
09:34:2417.5217.5317.52-0.1891032211
09:34:1917.5217.5317.52-0.181531301
09:34:1417.5317.5417.53-0.1736631286
09:34:0917.5417.5517.54-0.1615830920
09:34:0417.5517.5617.55-0.154830762
09:33:5917.5517.5617.55-0.151030714
09:33:5417.5417.5517.55-0.15430704
09:33:4917.5417.5517.55-0.15430700
09:33:4417.5417.5517.55-0.15530696
09:33:3917.5417.5517.54-0.16630691
09:33:3417.5417.5517.54-0.161030685
09:33:2917.5417.5617.55-0.155330675
09:33:2417.5417.5517.54-0.165030622
09:33:1917.5417.5517.55-0.15130572
09:33:1417.5317.5417.54-0.161330571
09:33:0917.5317.5417.54-0.16130558
09:33:0417.5317.5417.54-0.161030557
09:32:5917.5317.5417.53-0.17730547
09:32:5417.5117.5217.53-0.1710530540
09:32:4917.5017.5117.51-0.19830435
09:32:4417.5017.5117.51-0.191230427
09:32:3917.5117.5217.51-0.1916030415
09:32:3417.5217.5317.51-0.19145830255
09:32:2917.5317.5417.53-0.1772028797
09:32:2317.5417.5517.54-0.1626328077
09:32:1817.5417.5517.55-0.152327814
09:32:1317.5517.5617.55-0.154527791
09:32:0817.5517.5617.55-0.1519827746
09:32:0317.5517.5617.56-0.1412227548
09:31:5817.5517.5617.56-0.14527426
09:31:5317.5517.5617.55-0.152627421
09:31:4817.5517.5617.55-0.151027395
09:31:4317.5517.5617.56-0.14727385
09:31:3817.5517.5617.55-0.153027378
09:31:3317.5517.5617.56-0.141027348
09:31:2817.5517.5617.56-0.141027338
09:31:2317.5517.5617.56-0.14927328
09:31:1817.5517.5617.55-0.153027319
09:31:1317.5417.5517.55-0.15427289
09:31:0817.5417.5517.55-0.153627285
09:31:0317.5517.5617.54-0.1640027249
09:30:5817.5517.5617.55-0.158126849
09:30:5317.5517.5617.56-0.14226768
09:30:4817.5517.5617.56-0.14826766
09:30:4317.5517.5617.56-0.143026758
09:30:3817.5517.5617.55-0.153626728
09:30:3317.5617.5717.56-0.1428226692
09:30:2817.5717.5817.57-0.1316226410
09:30:2317.5717.5817.57-0.134126248
09:30:1817.5717.5817.57-0.131226207
09:30:1317.5717.5817.58-0.121026195
09:30:0817.6017.6117.58-0.12142826185
09:30:0317.6117.6217.61-0.093124757
09:29:5817.6117.6217.62-0.082024726
09:29:5317.6117.6217.62-0.081824706
09:29:4817.6117.6217.62-0.08224688
09:29:3817.6117.6217.62-0.08124686
09:29:3317.6117.6217.62-0.08124685
09:29:2317.6117.6217.62-0.08224684
09:29:1817.6017.6117.61-0.091124682
09:29:1317.6017.6117.60-0.1010624671
09:29:0317.6017.6117.61-0.09524565
09:28:5817.6017.6117.60-0.101024560
09:28:5317.6117.6217.61-0.093224550
09:28:4817.6117.6217.61-0.0920024518
09:28:4317.6017.6117.61-0.094324318
09:28:3817.6017.6117.60-0.105024275
09:28:2817.6017.6117.61-0.09524225
09:28:1817.6017.6117.60-0.101024220
09:28:0217.6017.6117.61-0.09124210
09:27:5717.6117.6217.61-0.09924209
09:27:5217.6117.6217.61-0.091224200
09:27:4717.6117.6217.61-0.091124188
09:27:4217.6117.6217.61-0.091024177
09:27:3717.6117.6217.61-0.09124167
09:27:2717.6017.6117.61-0.092724166
09:27:1717.6017.6117.61-0.092324139
09:27:1217.6017.6117.60-0.10524116
09:26:4717.6117.6217.61-0.091224111
09:26:4217.6117.6217.61-0.091024099
09:26:3717.6117.6217.62-0.08124089
09:26:2717.6117.6217.62-0.083024088
09:26:2217.6117.6217.62-0.08124058
09:26:1717.6217.6317.62-0.0812924057
09:26:1217.6217.6317.62-0.08223928
09:26:0217.6217.6317.62-0.081023926
09:25:5717.6217.6317.62-0.081223916
09:25:5217.6117.6217.62-0.084823904
09:25:4717.6117.6217.62-0.08523856
09:25:4217.6017.6117.61-0.0970123851
09:25:3717.6017.6117.60-0.10123150
09:25:2717.5917.6017.60-0.102423149
09:25:2217.5917.6017.60-0.10123125
09:25:1217.5817.5917.59-0.11223124
09:24:5717.5817.5917.58-0.121223122
09:24:5217.5817.5917.59-0.11523110
09:24:4717.5817.5917.59-0.11123105
09:24:4217.5817.5917.59-0.11223104
09:24:3217.5917.6017.59-0.1116023102
09:24:2217.6017.6117.60-0.104722942
09:24:1717.5917.6117.60-0.10222895
09:24:0217.6017.6117.60-0.104422893
09:23:5717.6017.6117.60-0.10522849
09:23:5217.6017.6117.60-0.101022844
09:23:3717.6017.6117.60-0.101022834
09:23:3217.5917.6017.60-0.104122824
09:23:2717.5917.6017.60-0.101122783
09:23:2217.5917.6017.60-0.1021222772
09:23:1717.5917.6017.59-0.111522560
09:23:0117.5917.6017.60-0.102022545
09:22:5617.5917.6017.60-0.105022525
09:22:3617.5917.6017.59-0.112022475
09:22:3117.5917.6017.60-0.10222455
09:22:2617.5917.6017.59-0.112022453
09:22:2117.5817.5917.59-0.11722433
09:22:1617.5817.5917.59-0.11422426
09:22:1117.5817.5917.59-0.111122422
09:22:0617.5817.5917.59-0.11522411
09:22:0117.5817.5917.59-0.11122406
09:21:4617.5817.5917.58-0.12722405
09:21:4117.5817.5917.59-0.11222398
09:21:3517.5817.5917.58-0.12522396
09:21:3017.5817.5917.59-0.11522391
09:21:2517.5817.5917.59-0.11522386
09:21:2017.5817.5917.59-0.11122381
09:21:1517.5817.5917.59-0.11122380
09:21:1017.5817.5917.58-0.125022379
09:21:0017.5917.6017.59-0.113922329
09:20:5517.5917.6017.59-0.111622290
09:20:5017.5917.6017.60-0.10322274
09:20:4517.5917.6017.60-0.103022271
09:20:4017.5917.6017.60-0.10822241
09:20:3517.5917.6017.60-0.101222233
09:20:3017.5917.6017.60-0.10822221
09:20:2517.6017.6117.60-0.101022213
09:20:2017.6017.6117.61-0.09322203
09:20:1017.5917.6117.61-0.09222200
09:20:0517.6017.6117.60-0.10622198
09:19:5517.5917.6017.60-0.101322192
09:19:5017.5917.6017.60-0.102422179
09:19:4517.5917.6017.60-0.10522155
09:19:4017.5917.6017.60-0.10422150
09:19:3517.5917.6017.60-0.10622146
09:19:2517.5917.6017.59-0.111022140
09:19:1017.5917.6017.60-0.10922130
09:19:0517.5817.5917.60-0.101122121
09:19:0017.5917.6017.59-0.1110822110
09:18:5517.5917.6017.60-0.10522002
09:18:5017.5917.6017.60-0.101521997
09:18:4517.5917.6017.60-0.101621982
09:18:4017.6017.6117.60-0.1010521966
09:18:3517.6017.6117.61-0.091821861
09:18:3017.6017.6117.60-0.10621843
09:18:2517.6017.6117.61-0.091121837
09:18:1517.5917.6017.60-0.101421826
09:18:1017.5917.6017.60-0.1014021812
09:18:0517.5917.6017.60-0.101021672
09:18:0017.5917.6017.60-0.102421662
09:17:5517.5917.6017.59-0.11121638
09:17:5017.5817.6017.60-0.10521637
09:17:4517.5917.6017.59-0.11321632
09:17:3917.5817.6017.59-0.111021629
09:17:3417.5817.6017.58-0.125021619
09:17:2917.5817.6017.58-0.12721569
09:17:2417.5817.5917.60-0.1049921562
09:17:1917.5817.5917.58-0.12321063
09:17:1417.5817.5917.58-0.121021060
09:17:0917.5817.5917.58-0.12421050
09:17:0417.5717.5817.58-0.121221046
09:16:5917.5717.5817.58-0.12221034
09:16:5417.5717.5817.58-0.12721032
09:16:4917.5717.5817.57-0.134021025
09:16:4417.5717.5817.57-0.13220985
09:16:2917.5617.5717.57-0.132220983
09:16:2417.5617.5717.57-0.131220961
09:16:1917.5617.5717.57-0.136520949
09:16:1417.5617.5717.57-0.138620884
09:16:0917.5617.5717.57-0.135320798
09:16:0417.5617.5717.57-0.131520745
09:15:5917.5617.5717.57-0.131020730
09:15:4917.5517.5617.56-0.14620720
09:15:4417.5617.5717.55-0.151020714
09:15:3417.5517.5617.56-0.14420704
09:15:2917.5517.5617.56-0.142120700
09:15:2417.5517.5617.56-0.14220679
09:15:1917.5517.5617.56-0.1412920677
09:15:1417.5517.5617.55-0.152020548
09:15:0917.5517.5617.55-0.15220528
09:15:0417.5417.5517.55-0.154620526
09:14:5917.5417.5517.55-0.156620480
09:14:5417.5417.5517.55-0.15320414
09:14:4917.5417.5517.55-0.15520411
09:14:4417.5417.5517.55-0.151020406
09:14:3917.5417.5517.54-0.161020396
09:14:3417.5417.5517.55-0.152120386
09:14:2917.5417.5517.54-0.161220365
09:14:2417.5417.5517.54-0.163020353
09:14:1417.5417.5517.54-0.163520323
09:14:0917.5417.5517.55-0.15120288
09:14:0417.5417.5517.54-0.16120287
09:13:5917.5317.5517.54-0.16220286
09:13:5417.5317.5517.53-0.171020284
09:13:4917.5317.5617.53-0.171220274
09:13:4417.5317.5617.56-0.146020262
09:13:3917.5317.5617.53-0.173520202
09:13:3417.5217.5317.53-0.1715920167
09:13:2917.5317.5417.53-0.171420008
09:13:2417.5217.5317.54-0.16419994
09:13:1917.5217.5317.52-0.182019990
09:13:1417.5617.5717.53-0.17190619970
09:13:0917.5617.5717.56-0.144218064
09:13:0417.5617.5717.57-0.131118022
09:12:5917.5617.5717.56-0.142518011
09:12:5417.5617.5717.57-0.13517986
09:12:4817.5617.5717.56-0.144017981
09:12:4317.5617.5717.57-0.135117941
09:12:3817.5617.5717.56-0.14817890
09:12:3317.5617.5717.57-0.139517882
09:12:2817.5617.5717.56-0.1423617787
09:12:2317.5617.5717.57-0.135117551
09:12:1817.5617.5717.57-0.13417500
09:12:1317.5617.5717.57-0.132217496
09:12:0817.5617.5717.57-0.131117474
09:12:0317.5617.5717.57-0.13217463
09:11:5817.5617.5717.57-0.131917461
09:11:5317.5617.5717.56-0.142517442
09:11:4817.5717.5817.57-0.1374717417
09:11:4317.5717.5817.57-0.135116670
09:11:3817.5717.5817.57-0.1338516619
09:11:3317.5717.5817.58-0.122216234
09:11:2817.5717.5817.58-0.12316212
09:11:2317.5717.5817.58-0.122016209
09:11:1817.5717.5817.58-0.121116189
09:11:1317.5717.5817.58-0.12516178
09:11:0817.5717.5817.58-0.12816173
09:11:0317.5717.5817.58-0.124216165
09:10:5817.5817.5917.58-0.1218216123
09:10:5317.5717.5817.58-0.1210415941
09:10:4817.5717.5817.58-0.12315837
09:10:4317.5717.5817.58-0.121315834
09:10:3717.5717.5817.58-0.122415821
09:10:3217.5717.5817.57-0.1315015797
09:10:2717.5717.5817.58-0.12115647
09:10:2217.5817.5917.58-0.1217715646
09:10:1717.5817.5917.58-0.12315469
09:10:1217.5817.5917.59-0.11215466
09:10:0717.5817.5917.59-0.111215464
09:10:0217.5817.5917.59-0.113215452
09:09:5717.5817.5917.58-0.123015420
09:09:5217.5817.5917.59-0.11415390
09:09:4717.5817.5917.58-0.12515386
09:09:4217.5817.5917.59-0.11315381
09:09:3717.5817.5917.59-0.11615378
09:09:3217.5817.5917.59-0.11115372
09:09:2717.5817.5917.59-0.113515371
09:09:2217.5717.5817.59-0.111215336
09:09:1717.5717.5817.58-0.122515324
09:09:1217.5717.5817.58-0.122215299
09:09:0717.5717.5817.58-0.121615277
09:09:0217.5717.5817.58-0.123515261
09:08:5717.5717.5817.58-0.125315226
09:08:5217.5717.5817.58-0.122115173
09:08:4717.5717.5817.58-0.12715152
09:08:4217.5817.5917.58-0.124115145
09:08:3717.5817.5917.58-0.1211215104
09:08:3217.5817.5917.58-0.1230514992
09:08:2717.5817.5917.58-0.12514687
09:08:2217.5817.5917.58-0.12214682
09:08:1717.5917.6017.59-0.1114414680
09:08:1217.5917.6017.59-0.113014536
09:08:0717.5917.6017.60-0.101314506
09:08:0217.5917.6017.59-0.11714493
09:07:5717.5917.6017.59-0.111314486
09:07:5217.5917.6017.59-0.1110914473
09:07:4717.5917.6017.59-0.111014364
09:07:4217.5917.6017.59-0.1120214354
09:07:3717.5917.6017.59-0.112514152
09:07:3217.5917.6017.59-0.11114127
09:07:2717.5917.6017.59-0.112014126
09:07:2217.5917.6017.60-0.1014214106
09:07:1717.5917.6017.59-0.114013964
09:07:1217.5917.6017.60-0.101113924
09:07:0717.6017.6117.60-0.1037413913
09:07:0217.6017.6117.61-0.0913513539
09:06:5717.6017.6117.61-0.09213404
09:06:5217.6017.6117.60-0.10513402
09:06:4717.6017.6117.61-0.0926013397
09:06:4117.6017.6117.60-0.1011913137
09:06:3617.6017.6117.61-0.09102613018
09:06:3117.6017.6117.60-0.10104411992
09:06:2617.6017.6117.61-0.09210948
09:06:2117.6017.6117.61-0.0915010946
09:06:1617.6017.6117.61-0.091810796
09:06:1117.6017.6117.61-0.093110778
09:06:0617.6017.6117.60-0.102510747
09:06:0117.6017.6117.61-0.09610722
09:05:5617.6017.6117.61-0.097510716
09:05:5117.6017.6117.61-0.095810641
09:05:4617.6017.6117.61-0.092010583
09:05:4117.6017.6117.61-0.092310563
09:05:3617.6017.6117.61-0.09310540
09:05:3117.6017.6117.61-0.095810537
09:05:2617.6017.6117.61-0.0912610479
09:05:2117.6017.6117.61-0.09710353
09:05:1617.6017.6117.61-0.094310346
09:05:1117.6017.6117.60-0.101110303
09:05:0117.5917.6017.60-0.104110292
09:04:5617.5917.6017.60-0.109110251
09:04:5117.5917.6017.60-0.1033010160
09:04:4617.5917.6017.60-0.101749830
09:04:4117.5917.6017.60-0.10469656
09:04:3617.5917.6017.60-0.10889610
09:04:3117.5917.6017.60-0.10559522
09:04:2617.5917.6017.60-0.10459467
09:04:2117.5917.6017.60-0.101139422
09:04:1617.5917.6017.60-0.10159309
09:04:1117.5917.6017.60-0.10439294
09:04:0617.5917.6017.60-0.1039251
09:04:0117.5917.6017.59-0.11109248
09:03:5117.5917.6017.59-0.11509238
09:03:4617.5917.6017.59-0.11309188
09:03:4117.5817.5917.59-0.11569158
09:03:3617.5817.5917.59-0.11239102
09:03:3117.5917.6017.59-0.11549079
09:03:2617.5917.6017.59-0.111919025
09:03:2117.5917.6017.59-0.11428834
09:03:1617.5917.6017.59-0.112508792
09:03:1117.5917.6017.60-0.10668542
09:03:0617.6017.6117.60-0.104608476
09:03:0117.6017.6117.60-0.1020118016
09:02:5617.6017.6117.60-0.1010106005
09:02:5117.6017.6117.61-0.092324995
09:02:4617.6017.6117.61-0.092694763
09:02:4017.6117.6217.61-0.0911364494
09:02:3517.6217.6317.62-0.081093358
09:02:3017.6217.6317.62-0.08303249
09:02:2517.6217.6317.62-0.08263219
09:02:2017.6217.6317.63-0.0773193
09:02:1517.6217.6317.63-0.0743186
09:02:1017.6317.6417.63-0.07273182
09:02:0517.6317.6417.63-0.07503155
09:02:0017.6317.6417.64-0.06113105
09:01:5517.6317.6417.64-0.0663094
09:01:5017.6317.6417.63-0.07413088
09:01:4517.6417.6517.64-0.062103047
09:01:4017.6317.6417.64-0.06102837
09:01:3517.6317.6417.64-0.06292827
09:01:3017.6417.6517.64-0.063432798
09:01:2517.6517.6617.65-0.05422455
09:01:2017.6517.6617.65-0.05362413
09:01:1517.6517.6617.65-0.0552377
09:01:1017.6417.6517.65-0.05232372
09:01:0517.6517.6617.65-0.05712349
09:01:0017.6517.6617.65-0.051062278
09:00:5517.6517.6617.65-0.05112172
09:00:5017.6517.6617.65-0.05282161
09:00:4517.6517.6617.65-0.05352133
09:00:4017.6517.6617.65-0.0532098
09:00:3517.6517.6617.65-0.05192095
09:00:3017.6417.6517.65-0.052172076
09:00:2517.6417.6517.64-0.06701859
09:00:2017.6417.6517.65-0.05411789
09:00:1517.6517.6617.64-0.06451748
09:00:0517.6617.6717.65-0.053341703
09:00:00----17.66-0.0413691369
 
加密貨幣
比特幣BTC 9383.43 -94.21 -0.99%
以太幣ETH 199.77 0.58 0.29%
瑞波幣XRP 0.300126 0.00 1.15%
比特幣現金BCH 287.92 6.21 2.20%
萊特幣LTC 78.88 -0.62 -0.78%
卡達幣ADA 0.052317 0.00 0.51%
波場幣TRX 0.021128 -0.00 -0.35%
恆星幣XLM 0.077640 -0.00 -0.87%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。