元大滬深300正2  (00637L) 指股基金(指數股票型基金) 上市

15.29 ▲+0.09 +0.59% 24.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.09 158,315 15.29 2,178 15.30 1,300 15.16 15.58 15.16 15.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.2915.3015.29+0.09199158315
13:30:0015.2915.3015.29+0.095841158116
13:24:5815.2715.2815.28+0.0850152275
13:24:5315.2715.2815.28+0.087152225
13:24:4815.2715.2815.27+0.077152218
13:24:4315.2815.2915.28+0.0868152211
13:24:3815.2715.2815.29+0.0910152143
13:24:3315.2815.2915.27+0.0710152133
13:24:2815.2815.2915.28+0.0874152123
13:24:2315.2815.2915.28+0.0843152049
13:24:1815.2815.2915.28+0.087152006
13:24:1315.2715.2815.28+0.0881151999
13:24:0815.2715.2815.28+0.0814151918
13:24:0315.2715.2815.28+0.083151904
13:23:5815.2715.2815.28+0.081151901
13:23:5315.2815.2915.28+0.0832151900
13:23:4815.2815.2915.29+0.0999151868
13:23:4315.2815.2915.29+0.09100151769
13:23:3815.2615.2715.28+0.0876151669
13:23:3315.2615.2715.27+0.075151593
13:23:2815.2715.2815.27+0.077151588
13:23:2315.2715.2815.27+0.075151581
13:23:1315.2715.2815.28+0.08239151576
13:23:0815.2715.2815.27+0.0720151337
13:23:0315.2615.2715.27+0.0799151317
13:22:5815.2515.2615.26+0.0693151218
13:22:5315.2515.2615.25+0.056151125
13:22:4815.2515.2615.25+0.0572151119
13:22:4315.2515.2615.25+0.0525151047
13:22:3815.2615.2715.26+0.0610151022
13:22:3315.2515.2615.26+0.065151012
13:22:2815.2615.2715.26+0.062151007
13:22:2315.2415.2615.26+0.0665151005
13:22:1815.2515.2615.26+0.0619150940
13:22:1315.2315.2415.25+0.05419150921
13:22:0815.2315.2415.23+0.036150502
13:22:0315.2315.2415.24+0.0434150496
13:21:5815.2215.2315.23+0.0328150462
13:21:5315.2215.2315.23+0.032150434
13:21:4815.2215.2315.23+0.035150432
13:21:4315.2315.2415.22+0.0213150427
13:21:3815.2215.2315.23+0.03109150414
13:21:3215.2215.2315.22+0.023150305
13:21:2715.2215.2315.23+0.034150302
13:21:2215.2215.2315.22+0.0250150298
13:21:1715.2215.2315.23+0.031150248
13:21:1215.2315.2415.23+0.0312150247
13:21:0715.2215.2315.23+0.031150235
13:21:0215.2315.2415.23+0.03132150234
13:20:5715.2315.2415.23+0.0364150102
13:20:5215.2315.2415.23+0.03121150038
13:20:4715.2315.2415.23+0.0310149917
13:20:4215.2315.2415.23+0.0331149907
13:20:3715.2315.2415.23+0.0339149876
13:20:3215.2315.2415.23+0.0340149837
13:20:2715.2315.2415.23+0.0341149797
13:20:2215.2315.2415.23+0.0376149756
13:20:1715.2315.2415.23+0.0362149680
13:20:1215.2315.2415.23+0.0311149618
13:20:0715.2315.2415.23+0.0320149607
13:20:0215.2315.2415.23+0.0365149587
13:19:5715.2315.2415.23+0.0320149522
13:19:5215.2315.2415.23+0.0340149502
13:19:4715.2315.2415.24+0.0416149462
13:19:4215.2315.2415.23+0.0320149446
13:19:3715.2315.2415.23+0.03110149426
13:19:3215.2315.2415.23+0.0318149316
13:19:2215.2315.2415.24+0.043149298
13:19:1715.2315.2415.23+0.032149295
13:19:1215.2315.2415.24+0.042149293
13:19:0715.2315.2415.23+0.033149291
13:19:0215.2315.2415.24+0.042149288
13:18:5715.2315.2415.24+0.0421149286
13:18:5215.2315.2415.23+0.0313149265
13:18:4215.2415.2515.24+0.0453149252
13:18:3715.2415.2515.24+0.0486149199
13:18:3215.2415.2515.24+0.041149113
13:18:2715.2415.2515.24+0.0415149112
13:18:2215.2315.2515.24+0.043149097
13:18:1715.2315.2515.23+0.038149094
13:18:1215.2415.2515.24+0.0410149086
13:18:0715.2415.2515.24+0.0450149076
13:18:0215.2415.2515.24+0.047149026
13:17:5715.2415.2515.24+0.045149019
13:17:5115.2415.2515.24+0.0410149014
13:17:4615.2415.2515.24+0.0431149004
13:17:4115.2415.2515.25+0.052148973
13:17:3115.2515.2615.25+0.0545148971
13:17:2615.2515.2615.26+0.061148926
13:17:2115.2515.2615.25+0.0530148925
13:17:1615.2515.2615.25+0.0540148895
13:17:1115.2515.2615.26+0.061148855
13:16:5615.2615.2715.26+0.069148854
13:16:4615.2615.2815.26+0.062148845
13:16:2615.2615.2915.26+0.06150148843
13:16:2115.2515.2615.29+0.09195148693
13:16:0615.2615.2715.27+0.0710148498
13:16:0115.2715.2815.27+0.0710148488
13:15:5615.2715.2815.27+0.0750148478
13:15:5115.2715.2815.27+0.0765148428
13:15:4615.2715.2815.27+0.0790148363
13:15:3615.2815.2915.27+0.073148273
13:15:3115.2915.3015.29+0.093148270
13:15:2615.2915.3015.30+0.10460148267
13:15:2115.2915.3015.29+0.096147807
13:15:1615.2815.2915.29+0.0948147801
13:15:1115.2815.2915.29+0.0920147753
13:15:0615.2915.3015.29+0.0910147733
13:15:0115.2915.3015.30+0.10422147723
13:14:5615.2915.3015.29+0.095147301
13:14:5115.2815.2915.29+0.0944147296
13:14:4615.2715.2815.28+0.0828147252
13:14:4115.2715.2815.28+0.0830147224
13:14:3615.2615.2915.28+0.082147194
13:14:3115.2615.2815.29+0.09210147192
13:14:2115.2715.2815.28+0.08125146982
13:14:1615.2615.2715.27+0.07108146857
13:14:1115.2615.2715.26+0.061146749
13:14:0615.2515.2615.26+0.0658146748
13:14:0115.2415.2515.25+0.055146690
13:13:5615.2415.2515.25+0.0515146685
13:13:5115.2415.2515.25+0.056146670
13:13:4615.2415.2515.25+0.056146664
13:13:3615.2415.2615.24+0.041146658
13:13:3115.2515.2615.24+0.0410146657
13:13:2615.2315.2415.25+0.0519146647
13:13:2015.2315.2415.24+0.046146628
13:13:1515.2315.2415.24+0.043146622
13:13:1015.2315.2415.24+0.041146619
13:13:0515.2515.2615.24+0.0426146618
13:13:0015.2415.2615.26+0.062146592
13:12:5515.2415.2615.24+0.041146590
13:12:5015.2515.2615.24+0.044146589
13:12:4515.2315.2415.25+0.05133146585
13:12:4015.2315.2415.23+0.032146452
13:12:3515.2415.2515.24+0.0425146450
13:12:2515.2415.2515.24+0.041146425
13:12:2015.2415.2515.24+0.0458146424
13:12:1515.2415.2515.24+0.04116146366
13:12:1015.2415.2515.24+0.0415146250
13:12:0515.2415.2515.24+0.0422146235
13:12:0015.2415.2515.24+0.0411146213
13:11:5515.2415.2515.24+0.0411146202
13:11:5015.2415.2515.24+0.0444146191
13:11:4015.2415.2515.24+0.041146147
13:11:3515.2415.2515.25+0.051146146
13:11:3015.2415.2515.25+0.052146145
13:11:2515.2415.2515.25+0.052146143
13:11:1415.2415.2515.25+0.053146141
13:11:0915.2315.2415.24+0.0412146138
13:10:5915.2315.2415.23+0.032146126
13:10:4915.2215.2315.23+0.03103146124
13:10:4415.2215.2315.23+0.0311146021
13:10:3915.2215.2315.22+0.0213146010
13:10:3415.2215.2315.22+0.022145997
13:10:2915.2215.2315.22+0.021145995
13:10:2415.2115.2215.22+0.0228145994
13:10:1915.2215.2315.22+0.0212145966
13:10:1415.2215.2315.22+0.0231145954
13:10:0915.2215.2315.22+0.0230145923
13:10:0415.2215.2315.22+0.0211145893
13:09:5915.2215.2315.23+0.0330145882
13:09:5415.2215.2315.22+0.025145852
13:09:4915.2215.2315.22+0.021145847
13:09:4415.2215.2315.23+0.0311145846
13:09:3915.2215.2315.22+0.0242145835
13:09:3415.2215.2315.22+0.024145793
13:09:2915.2115.2215.22+0.0225145789
13:09:2415.2215.2315.21+0.015145764
13:09:1915.2115.2215.22+0.025145759
13:09:1415.2115.2215.22+0.0210145754
13:09:0915.2115.2215.21+0.011145744
13:08:5915.2115.2215.21+0.0110145743
13:08:5415.2015.2115.21+0.0120145733
13:08:4915.2015.2115.21+0.0112145713
13:08:4415.2015.2115.21+0.016145701
13:08:3915.2015.2115.21+0.0111145695
13:08:3415.2015.2115.2003145684
13:08:2915.2015.2115.200114145681
13:08:2415.2015.2115.21+0.0117145567
13:08:1915.2115.2215.200202145550
13:08:1415.2115.2215.21+0.012145348
13:08:0915.2115.2215.21+0.011145346
13:08:0415.2115.2215.21+0.0134145345
13:07:5915.2115.2215.21+0.013145311
13:07:5415.2115.2215.21+0.0113145308
13:07:4915.2115.2215.21+0.0113145295
13:07:4415.2115.2215.21+0.0196145282
13:07:3915.2115.2215.21+0.0120145186
13:07:3415.2215.2315.22+0.02218145166
13:07:2915.2215.2315.22+0.0223144948
13:07:2415.2315.2415.23+0.0356144925
13:07:1915.2315.2415.23+0.0320144869
13:07:1415.2315.2415.23+0.0330144849
13:07:0415.2315.2415.23+0.0313144819
13:06:5815.2315.2415.24+0.042144806
13:06:4815.2415.2515.24+0.0422144804
13:06:4315.2415.2515.24+0.049144782
13:06:3815.2415.2515.24+0.041144773
13:06:3315.2415.2515.24+0.041144772
13:06:2815.2415.2515.25+0.0550144771
13:06:2315.2415.2515.24+0.0420144721
13:06:1815.2415.2515.25+0.0515144701
13:06:0315.2415.2515.24+0.041144686
13:05:5815.2415.2515.24+0.045144685
13:05:5315.2415.2515.24+0.042144680
13:05:4815.2415.2515.25+0.056144678
13:05:4315.2415.2515.24+0.045144672
13:05:3315.2415.2515.24+0.0410144667
13:05:2815.2415.2515.24+0.0415144657
13:05:2315.2415.2515.24+0.042144642
13:05:1315.2515.2615.25+0.0515144640
13:05:0315.2615.2715.26+0.0611144625
13:04:5815.2615.2715.26+0.0611144614
13:04:5315.2615.2715.26+0.063144603
13:04:3815.2715.2815.26+0.0610144600
13:04:3315.2615.2715.27+0.0728144590
13:04:2815.2615.2715.27+0.073144562
13:04:1315.2615.2715.27+0.072144559
13:03:5315.2615.2715.26+0.061144557
13:03:4815.2515.2615.26+0.0623144556
13:03:4315.2515.2615.25+0.0515144533
13:03:3815.2415.2515.25+0.0538144518
13:03:3315.2415.2515.24+0.042144480
13:03:2315.2315.2415.24+0.04135144478
13:03:1815.2315.2415.24+0.042144343
13:03:1315.2315.2515.24+0.044144341
13:03:0815.2415.2515.24+0.0410144337
13:03:0315.2415.2515.24+0.0413144327
13:02:5815.2415.2515.24+0.042144314
13:02:4815.2415.2515.24+0.0450144312
13:02:4315.2415.2515.24+0.043144262
13:02:2315.2415.2515.25+0.052144259
13:02:1815.2515.2615.25+0.0514144257
13:02:1315.2515.2615.25+0.059144243
13:02:0315.2515.2715.25+0.051144234
13:01:5715.2515.2715.25+0.051144233
13:01:5215.2415.2515.25+0.0512144232
13:01:4715.2415.2515.25+0.051144220
13:01:4215.2415.2515.25+0.052144219
13:01:3715.2515.2615.25+0.0550144217
13:01:3215.2515.2615.26+0.062000144167
13:01:2215.2415.2515.25+0.0521142167
13:01:1715.2415.2515.25+0.051142146
13:01:0215.2415.2515.24+0.044142145
13:00:5215.2515.2815.24+0.0413142141
13:00:4715.2515.2715.25+0.05220142128
13:00:2215.2515.2715.26+0.062141908
13:00:1715.2415.2515.25+0.055141906
13:00:1215.2615.2715.25+0.05567141901
13:00:0715.2715.2815.27+0.0751141334
12:59:5715.2715.2815.27+0.075141283
12:59:3115.2715.2815.28+0.0815141278
12:59:2615.2715.2815.27+0.074141263
12:59:0615.2715.2815.27+0.072141259
12:58:5115.2715.2815.27+0.075141257
12:58:2615.2615.2715.28+0.0810141252
12:58:1615.2715.2815.27+0.075141242
12:58:0615.2715.2815.27+0.0750141237
12:58:0115.2715.2815.27+0.071141187
12:57:4115.2715.2815.27+0.075141186
12:57:2615.2715.2815.27+0.0710141181
12:57:1115.2715.2815.28+0.081141171
12:57:0115.2715.2815.27+0.0710141170
12:56:1615.2715.2815.28+0.0810141160
12:55:5115.2715.2815.28+0.081141150
12:55:3515.2615.2715.28+0.085141149
12:55:3015.2615.2715.27+0.071141144
12:55:2015.2615.2815.27+0.072141143
12:55:1515.2615.2715.27+0.073141141
12:54:5015.2615.2715.26+0.065141138
12:54:3515.2615.2815.26+0.064141133
12:54:3015.2615.2815.28+0.08100141129
12:54:2515.2615.2815.26+0.0610141029
12:54:2015.2615.2715.27+0.075141019
12:54:1515.2615.2715.27+0.0710141014
12:54:0515.2615.2715.26+0.061141004
12:54:0015.2615.2715.26+0.062141003
12:53:5015.2615.2715.26+0.0610141001
12:53:4515.2615.2715.27+0.071140991
12:53:4015.2715.2815.26+0.06100140990
12:53:3015.2715.2815.27+0.072140890
12:53:2515.2715.2815.27+0.0710140888
12:53:2015.2715.2815.28+0.081140878
12:53:0515.2715.2815.27+0.0734140877
12:52:5015.2715.2815.27+0.0710140843
12:52:3515.2715.2815.28+0.0811140833
12:52:3015.2715.2815.27+0.074140822
12:52:2515.2715.2815.27+0.071140818
12:52:1515.2715.2815.27+0.075140817
12:52:1015.2715.2815.28+0.081140812
12:52:0015.2715.2815.27+0.075140811
12:51:4515.2715.2815.27+0.071140806
12:51:2915.2715.2815.28+0.083140805
12:51:0415.2715.2815.27+0.075140802
12:50:5415.2715.2815.28+0.085140797
12:50:4415.2715.2815.27+0.071140792
12:50:3415.2715.2815.28+0.086140791
12:50:2415.2715.2815.27+0.071140785
12:49:5415.2715.2815.27+0.073140784
12:49:4915.2715.2815.28+0.085140781
12:49:3915.2715.2815.27+0.071140776
12:49:1815.2715.2815.27+0.0710140775
12:49:0815.2715.2815.27+0.076140765
12:48:5815.2715.2815.27+0.076140759
12:48:5315.2715.2815.27+0.075140753
12:48:3315.2715.2815.27+0.0710140748
12:48:0815.2715.2815.28+0.084140738
12:47:5815.2715.2815.28+0.081140734
12:47:4815.2715.2815.27+0.071140733
12:47:2815.2715.2815.27+0.074140732
12:47:1815.2715.2815.28+0.081140728
12:46:5815.2715.2815.28+0.088140727
12:46:5315.2715.2815.27+0.071140719
12:46:4815.2715.2815.27+0.0710140718
12:46:3815.2715.2815.27+0.073140708
12:46:0815.2715.2815.27+0.071140705
12:45:5815.2715.2815.27+0.0720140704
12:45:4815.2715.2815.28+0.081140684
12:45:2715.2715.2815.28+0.085140683
12:45:1715.2715.2815.27+0.0710140678
12:45:0715.2715.2815.27+0.074140668
12:44:3715.2715.2815.28+0.086140664
12:44:2215.2715.2815.28+0.081140658
12:43:5715.2715.2815.28+0.081140657
12:43:4715.2715.2815.28+0.08100140656
12:43:4215.2715.2815.27+0.076140556
12:43:1715.2715.2815.28+0.082140550
12:42:4215.2715.2815.28+0.084140548
12:42:2715.2715.2815.28+0.083140544
12:42:2215.2715.2815.27+0.0750140541
12:42:1715.2715.2815.28+0.083140491
12:41:5215.2715.2815.28+0.083140488
12:41:4715.2715.2815.27+0.071140485
12:41:4215.2715.2815.28+0.084140484
12:41:2615.2715.2815.28+0.081140480
12:41:1115.2715.2815.28+0.082140479
12:40:4615.2715.2815.28+0.082140477
12:40:3615.2715.2815.28+0.082140475
12:40:2115.2715.2815.27+0.0750140473
12:40:1115.2715.2815.27+0.073140423
12:39:1615.2815.2915.28+0.087140420
12:39:0615.2815.2915.29+0.0913140413
12:39:0115.2815.2915.29+0.0920140400
12:38:3515.2815.2915.29+0.0920140380
12:38:3015.2715.2915.28+0.082140360
12:38:1515.2815.2915.28+0.086140358
12:38:0015.2715.2815.28+0.086140352
12:37:5015.2715.2815.28+0.0810140346
12:37:0515.2715.2815.28+0.085140336
12:36:5515.2715.2815.28+0.081140331
12:36:5015.2715.2815.28+0.0810140330
12:36:2015.2715.2815.27+0.072140320
12:35:5515.2715.2815.28+0.081140318
12:35:1515.2715.2815.28+0.083140317
12:34:5515.2815.2915.28+0.0820140314
12:34:5015.2815.2915.28+0.081140294
12:34:4515.2815.2915.28+0.0852140293
12:34:3415.2815.2915.28+0.0825140241
12:34:2915.2815.2915.28+0.087140216
12:34:1915.2815.2915.28+0.087140209
12:34:1415.2815.2915.28+0.082140202
12:34:0415.2815.2915.28+0.082140200
12:33:5915.2815.2915.28+0.085140198
12:33:4915.2815.2915.28+0.0813140193
12:33:3915.2815.2915.28+0.0810140180
12:33:2415.2815.2915.28+0.0820140170
12:33:1915.2815.2915.28+0.085140150
12:32:5415.2815.2915.28+0.086140145
12:32:3915.2815.2915.29+0.092140139
12:32:2915.2815.2915.28+0.083140137
12:31:4915.2815.2915.28+0.0850140134
12:31:3415.2815.2915.29+0.0910140084
12:31:0315.2815.2915.29+0.0910140074
12:30:5815.2815.2915.28+0.081140064
12:30:5315.2815.2915.28+0.082140063
12:30:4815.2815.2915.28+0.081140061
12:30:4315.2815.2915.28+0.0816140060
12:30:3815.2815.2915.28+0.0811140044
12:30:3315.2815.2915.28+0.085140033
12:30:2815.2815.2915.28+0.08175140028
12:30:1815.2815.2915.28+0.082139853
12:30:1315.2815.2915.28+0.081139851
12:30:0815.2815.2915.29+0.092139850
12:29:5815.2815.2915.29+0.092139848
12:29:4315.2815.2915.28+0.081139846
12:29:1815.2815.2915.28+0.085139845
12:28:5315.2815.2915.28+0.085139840
12:28:4815.2815.2915.29+0.092139835
12:28:3315.2815.2915.29+0.096139833
12:28:2815.2815.2915.29+0.0910139827
12:28:1815.2815.2915.29+0.0912139817
12:27:5215.2815.2915.28+0.081139805
12:27:4715.2815.2915.28+0.082139804
12:27:4215.2815.2915.29+0.091000139802
12:27:3715.2815.2915.28+0.082138802
12:27:3215.2715.2815.28+0.081587138800
12:27:2715.2715.2815.27+0.076137213
12:27:2215.2715.2815.27+0.073137207
12:26:5715.2715.2815.27+0.0750137204
12:26:4215.2815.2915.28+0.08152137154
12:26:3215.2815.2915.29+0.091137002
12:26:2715.2815.2915.28+0.081137001
12:26:2215.2815.2915.28+0.084137000
12:26:1715.2815.2915.28+0.0816136996
12:26:0215.2815.2915.28+0.0829136980
12:25:5215.2815.2915.28+0.081136951
12:25:2715.2815.2915.28+0.0840136950
12:25:1715.2815.2915.28+0.0811136910
12:24:5215.2815.2915.28+0.081136899
12:24:4215.2815.2915.29+0.091136898
12:24:3215.2815.2915.28+0.086136897
12:24:1715.2815.2915.28+0.082136891
12:24:1215.2815.2915.28+0.08100136889
12:23:2615.2815.2915.28+0.081136789
12:23:1615.2815.2915.28+0.081136788
12:23:1115.2815.2915.28+0.0820136787
12:23:0115.2815.2915.28+0.081136767
12:22:5615.2815.2915.28+0.0810136766
12:22:4615.2815.2915.28+0.081136756
12:22:4115.2815.2915.28+0.0820136755
12:22:3115.2815.2915.28+0.0810136735
12:22:2115.2815.2915.28+0.085136725
12:22:0115.2815.2915.28+0.086136720
12:21:4615.2815.2915.28+0.081136714
12:21:3615.2815.2915.28+0.0852136713
12:21:1015.2815.2915.29+0.091136661
12:21:0015.2815.2915.28+0.083136660
12:20:5515.2815.2915.28+0.081136657
12:19:5015.2815.2915.28+0.083136656
12:19:4015.2815.2915.29+0.0914136653
12:19:1015.2815.2915.28+0.0820136639
12:18:4515.2815.2915.28+0.0810136619
12:18:3515.2815.2915.28+0.0810136609
12:18:1015.2815.2915.28+0.083136599
12:17:2515.2815.2915.28+0.0814136596
12:17:1415.2815.2915.28+0.085136582
12:17:0915.2815.2915.28+0.08100136577
12:16:4415.2815.2915.28+0.085136477
12:16:3915.2815.2915.28+0.088136472
12:16:3415.2815.2915.29+0.091136464
12:16:2915.2815.2915.28+0.081136463
12:16:1415.2815.2915.28+0.0815136462
12:16:0915.2815.2915.29+0.0911136447
12:15:5915.2815.2915.28+0.0814136436
12:15:5415.2815.2915.28+0.081136422
12:15:4915.2815.2915.28+0.081136421
12:15:4415.2815.2915.28+0.0830136420
12:15:3415.2815.2915.29+0.092136390
12:15:2915.2815.2915.28+0.085136388
12:15:1915.2815.2915.29+0.0910136383
12:14:4415.2815.2915.29+0.091136373
12:14:3415.2715.2815.28+0.0850136372
12:14:0915.2715.2815.28+0.081136322
12:13:5415.2715.2815.28+0.085136321
12:13:4915.2715.2815.28+0.085136316
12:13:3415.2715.2915.28+0.085136311
12:13:2915.2815.2915.28+0.0811136306
12:13:1415.2715.2815.28+0.081136295
12:13:0415.2715.2815.28+0.081136294
12:12:5915.2715.2815.28+0.081000136293
12:12:3915.2715.2815.28+0.083135293
12:12:1315.2615.2815.28+0.087135290
12:12:0315.2815.2915.28+0.08191135283
12:11:5815.2815.2915.28+0.08400135092
12:11:5315.2615.2815.28+0.08411134692
12:11:4815.2615.2815.28+0.081000134281
12:11:4315.2615.2815.26+0.061133281
12:11:1315.2615.2815.26+0.066133280
12:10:5315.2615.2715.28+0.081000133274
12:10:4315.2615.2715.27+0.073132274
12:10:3815.2615.2715.27+0.0710132271
12:09:4215.2615.2715.27+0.072132261
12:09:0715.2615.2715.26+0.061132259
12:08:4215.2715.2815.27+0.0718132258
12:08:3215.2715.2815.27+0.0710132240
12:08:2215.2715.2815.27+0.072132230
12:08:1715.2715.2815.28+0.082132228
12:08:1215.2715.2815.27+0.071132226
12:08:0715.2715.2815.27+0.0713132225
12:08:0215.2715.2815.27+0.076132212
12:07:5215.2715.2815.27+0.0710132206
12:07:2215.2715.2815.27+0.071132196
12:07:0215.2615.2715.27+0.0713132195
12:06:5715.2715.2815.27+0.072132182
12:06:5215.2715.2815.27+0.0710132180
12:06:4715.2715.2815.27+0.072132170
12:06:3215.2715.2815.27+0.0710132168
12:06:2715.2715.2815.28+0.086132158
12:06:2215.2715.2815.27+0.072132152
12:06:0615.2715.2815.27+0.0710132150
12:05:5615.2715.2815.27+0.0765132140
12:05:4615.2715.2815.27+0.076132075
12:05:3115.2615.2715.27+0.0716132069
12:05:2615.2615.2715.27+0.0740132053
12:05:2115.2615.2715.27+0.075132013
12:05:0115.2615.2715.27+0.071132008
12:04:2115.2515.2615.26+0.06138132007
12:04:1115.2515.2615.26+0.0620131869
12:04:0615.2515.2615.26+0.0610131849
12:04:0115.2515.2615.26+0.0620131839
12:03:5615.2515.2615.26+0.0620131819
12:03:2615.2515.2615.26+0.062131799
12:02:4615.2515.2615.26+0.061131797
12:02:1615.2515.2615.26+0.0620131796
12:02:0115.2515.2615.26+0.061131776
12:01:4115.2515.2615.25+0.053131775
12:01:3515.2515.2615.26+0.061131772
12:01:3015.2515.2615.26+0.061131771
12:01:2515.2515.2615.26+0.061131770
12:01:1515.2515.2615.25+0.051131769
12:00:2515.2515.2615.25+0.056131768
12:00:1515.2515.2615.26+0.066131762
12:00:1015.2515.2615.26+0.0610131756
12:00:0515.2515.2615.26+0.0622131746
11:59:5015.2515.2615.26+0.0630131724
11:58:2915.2515.2615.25+0.0510131694
11:58:1415.2515.2615.25+0.051131684
11:57:3415.2515.2615.25+0.052131683
11:57:1415.2515.2615.25+0.051131681
11:56:3415.2515.2615.26+0.0611131680
11:55:1915.2515.2615.25+0.053131669
11:55:1415.2515.2615.26+0.061131666
11:55:0915.2515.2615.26+0.061131665
11:55:0315.2515.2615.26+0.061131664
11:54:5815.2515.2615.25+0.056131663
11:54:2315.2515.2615.26+0.062131657
11:54:1315.2615.2715.26+0.061131655
11:53:4815.2615.2715.26+0.065131654
11:53:3315.2515.2615.26+0.061131649
11:52:0815.2615.2715.25+0.05100131648
11:51:5815.2615.2715.26+0.062131548
11:51:1715.2615.2715.27+0.075131546
11:50:3715.2615.2715.26+0.061131541
11:50:1715.2615.2715.26+0.065131540
11:50:1215.2615.2715.26+0.061131535
11:50:0215.2615.2715.26+0.064131534
11:49:3715.2615.2715.27+0.073131530
11:49:3215.2615.2715.26+0.066131527
11:49:0215.2615.2715.27+0.0710131521
11:48:5215.2615.2715.26+0.064131511
11:48:2115.2615.2715.27+0.075131507
11:47:3115.2615.2715.26+0.0630131502
11:47:2115.2615.2715.28+0.08180131472
11:46:1115.2615.2715.27+0.074131292
11:45:5615.2515.2615.26+0.0625131288
11:45:2615.2515.2615.26+0.063131263
11:45:1115.2515.2615.26+0.0611131260
11:44:5615.2515.2615.26+0.067131249
11:44:4615.2515.2615.25+0.051131242
11:44:3615.2515.2615.26+0.0630131241
11:44:3115.2515.2615.26+0.061131211
11:44:2615.2515.2615.26+0.061131210
11:44:1115.2515.2615.26+0.068131209
11:44:0515.2515.2615.25+0.056131201
11:44:0015.2515.2615.26+0.065131195
11:43:5515.2515.2615.26+0.061131190
11:43:4515.2515.2615.26+0.067131189
11:43:3515.2515.2615.26+0.0611131182
11:43:3015.2515.2615.26+0.061131171
11:43:2515.2515.2615.26+0.065131170
11:42:5515.2515.2615.26+0.0610131165
11:42:5015.2515.2615.25+0.051131155
11:42:3015.2515.2615.25+0.054131154
11:42:0515.2415.2515.25+0.05125131150
11:41:5515.2415.2515.25+0.051131025
11:41:4015.2415.2515.25+0.055131024
11:41:3515.2415.2515.25+0.051131019
11:41:3015.2415.2515.24+0.0410131018
11:40:5415.2415.2515.25+0.056131008
11:40:4415.2415.2515.24+0.043131002
11:40:1915.2415.2515.24+0.043130999
11:40:1415.2415.2515.24+0.043130996
11:39:5415.2415.2515.24+0.0420130993
11:39:4415.2415.2515.24+0.041130973
11:39:1915.2515.2615.25+0.0570130972
11:38:5415.2515.2615.25+0.052130902
11:38:4415.2515.2615.25+0.056130900
11:38:2915.2515.2615.25+0.0510130894
11:38:1915.2515.2615.25+0.053130884
11:37:5915.2515.2615.26+0.061130881
11:37:1315.2515.2615.26+0.062130880
11:37:0815.2515.2615.26+0.0620130878
11:37:0315.2515.2615.26+0.061130858
11:36:5815.2515.2615.26+0.061130857
11:36:5315.2515.2615.26+0.065130856
11:36:4315.2515.2615.26+0.0615130851
11:36:2815.2415.2515.25+0.0522130836
11:36:2315.2415.2515.25+0.0521130814
11:36:1815.2415.2515.25+0.051130793
11:36:0815.2415.2515.25+0.0515130792
11:36:0315.2315.2515.24+0.0413130777
11:35:5815.2415.2515.23+0.0346130764
11:35:5315.2415.2515.24+0.041130718
11:35:4815.2315.2415.24+0.046130717
11:35:3815.2315.2415.24+0.0410130711
11:35:3315.2315.2415.24+0.0420130701
11:35:1815.2315.2415.23+0.034130681
11:35:0815.2315.2415.23+0.034130677
11:34:2315.2315.2415.23+0.035130673
11:33:5815.2215.2315.23+0.034130668
11:33:4815.2215.2315.23+0.035130664
11:33:4315.2215.2315.22+0.0225130659
11:33:3815.2215.2315.22+0.0211130634
11:33:3315.2215.2315.23+0.036130623
11:33:2815.2215.2315.23+0.032130617
11:33:2315.2215.2315.23+0.031130615
11:33:1815.2215.2315.22+0.026130614
11:33:1315.2215.2315.23+0.035130608
11:33:0215.2215.2315.23+0.031130603
11:32:4715.2215.2415.22+0.021130602
11:32:2215.2215.2415.22+0.022130601
11:32:1715.2215.2315.24+0.04180130599
11:32:0715.2215.2315.22+0.021130419
11:32:0215.2215.2315.23+0.033130418
11:31:5215.2215.2315.22+0.021130415
11:31:4715.2315.2415.23+0.0331130414
11:31:3215.2215.2315.23+0.032130383
11:31:2215.2215.2315.22+0.0210130381
11:31:0615.2215.2315.21+0.015130371
11:31:0115.2115.2215.22+0.024130366
11:30:5615.2215.2315.22+0.026130362
11:30:2615.2015.2115.21+0.011130356
11:30:2115.2015.2115.21+0.0112130355
11:30:1615.2015.2115.20029130343
11:30:1115.2015.2115.21+0.016130314
11:30:0615.2015.2115.2005130308
11:30:0115.2015.2115.20010130303
11:29:5615.2115.2215.200199130293
11:29:5115.2315.2415.22+0.021419130094
11:29:4615.2315.2415.23+0.03199128675
11:29:4115.2415.2515.24+0.04304128476
11:29:3615.2415.2515.25+0.0510128172
11:29:2615.2415.2515.25+0.0510128162
11:29:2115.2415.2515.25+0.054128152
11:29:1615.2415.2515.25+0.0530128148
11:29:1115.2415.2515.24+0.041128118
11:28:5615.2415.2515.24+0.0410128117
11:28:4615.2515.2615.25+0.054128107
11:28:3615.2515.2615.25+0.0517128103
11:28:2115.2515.2615.25+0.0510128086
11:28:1115.2515.2615.26+0.0610128076
11:28:0615.2515.2615.26+0.0610128066
11:27:5115.2515.2615.25+0.056128056
11:27:4115.2515.2615.26+0.0625128050
11:27:3115.2515.2615.25+0.052128025
11:27:1615.2515.2615.25+0.0510128023
11:27:0115.2515.2615.25+0.0520128013
11:26:5015.2515.2615.25+0.055127993
11:26:4515.2515.2615.25+0.056127988
11:26:4015.2515.2615.25+0.055127982
11:26:3515.2515.2615.26+0.063127977
11:26:3015.2515.2615.25+0.052127974
11:26:2515.2515.2615.25+0.0519127972
11:25:5015.2515.2615.26+0.062127953
11:25:4015.2515.2615.25+0.053127951
11:25:3515.2515.2615.26+0.0628127948
11:25:3015.2615.2715.26+0.0654127920
11:25:2515.2615.2715.26+0.062127866
11:25:2015.2615.2715.26+0.061127864
11:25:1015.2615.2715.27+0.0710127863
11:24:5515.2715.2815.27+0.0711127853
11:24:5015.2715.2815.27+0.077127842
11:24:4515.2715.2815.27+0.071127835
11:24:4015.2715.2815.27+0.071127834
11:24:3015.2615.2715.27+0.074127833
11:24:2015.2615.2715.27+0.071127829
11:24:1015.2615.2715.26+0.061127828
11:24:0515.2615.2715.27+0.071127827
11:23:5515.2715.2815.27+0.07114127826
11:23:3015.2715.2815.28+0.086127712
11:23:2515.2715.2815.28+0.085127706
11:23:1515.2715.2815.28+0.0810127701
11:23:1015.2715.2815.27+0.071127691
11:23:0515.2715.2815.28+0.085127690
11:22:4015.2715.2815.28+0.083127685
11:22:3015.2715.2915.27+0.076127682
11:22:2015.2715.2815.28+0.087127676
11:22:1515.2715.2815.27+0.073127669
11:22:0515.2815.2915.28+0.08193127666
11:21:5515.2815.2915.29+0.093127473
11:21:3415.2815.2915.29+0.09100127470
11:21:2915.2915.3015.29+0.093127370
11:21:1915.2915.3015.29+0.091127367
11:21:1415.2915.3015.29+0.091127366
11:21:0915.2815.2915.29+0.095127365
11:20:5915.2815.2915.28+0.084127360
11:20:2915.2715.2815.28+0.081127356
11:19:5315.2715.2915.27+0.0750127355
11:19:4815.2815.2915.28+0.081127305
11:19:4315.2815.2915.28+0.081127304
11:19:2315.2715.2915.28+0.0810127303
11:19:1315.2615.2715.28+0.0842127293
11:18:5315.2615.2715.27+0.072127251
11:18:4315.2615.2715.27+0.073127249
11:18:3315.2615.2715.27+0.075127246
11:18:2815.2615.2715.26+0.061127241
11:18:1815.2615.2815.26+0.061127240
11:17:5815.2615.2815.26+0.0610127239
11:17:4815.2715.2815.27+0.071127229
11:17:4315.2615.2715.27+0.073127228
11:17:3315.2615.2715.27+0.073127225
11:17:2815.2615.2715.26+0.062127222
11:17:1815.2515.2715.26+0.0625127220
11:17:0315.2615.2715.26+0.0617127195
11:16:5815.2615.2715.26+0.065127178
11:16:4815.2615.2715.26+0.063127173
11:16:1715.2615.2715.26+0.061127170
11:16:1215.2615.2715.26+0.061127169
11:16:0715.2515.2615.26+0.061127168
11:16:0215.2515.2615.26+0.065127167
11:15:5715.2615.2715.26+0.064127162
11:15:2215.2415.2515.25+0.055127158
11:15:1715.2515.2615.25+0.0597127153
11:15:1215.2515.2615.26+0.063127056
11:14:5715.2615.2715.26+0.0634127053
11:14:4715.2615.2815.28+0.082127019
11:14:3215.2615.2815.28+0.081127017
11:14:2715.2615.2815.26+0.0620127016
11:14:2215.2615.2815.28+0.0810126996
11:14:1715.2615.2815.28+0.081126986
11:14:1215.2615.2715.28+0.085126985
11:13:5715.2615.2815.28+0.085126980
11:13:2215.2515.2615.26+0.061126975
11:13:0715.2415.2515.25+0.0525126974
11:13:0215.2415.2515.25+0.051126949
11:12:5715.2415.2515.25+0.053126948
11:12:5215.2315.2515.24+0.041126945
11:12:4715.2315.2415.25+0.051126944
11:12:4215.2415.2515.24+0.04151126943
11:12:3215.2415.2515.25+0.051126792
11:12:2715.2415.2515.24+0.041126791
11:12:2215.2415.2515.24+0.041126790
11:12:1715.2415.2515.24+0.041126789
11:12:1215.2415.2515.24+0.045126788
11:12:0215.2315.2415.25+0.052126783
11:11:5715.2415.2515.24+0.04120126781
11:11:5215.2415.2515.24+0.041126661
11:11:4715.2415.2515.25+0.055126660
11:11:3615.2415.2515.24+0.0414126655
11:11:3115.2415.2515.24+0.0410126641
11:11:0615.2415.2515.24+0.0457126631
11:11:0115.2515.2615.25+0.0571126574
11:10:5615.2515.2615.26+0.0620126503
11:10:5115.2415.2615.25+0.0514126483
11:10:4615.2415.2515.24+0.042126469
11:10:4115.2415.2515.24+0.0450126467
11:10:3615.2415.2515.24+0.045126417
11:10:3115.2415.2515.24+0.0450126412
11:10:2615.2415.2515.24+0.042126362
11:10:2115.2415.2515.24+0.0413126360
11:10:1615.2515.2615.25+0.05137126347
11:10:1115.2515.2615.25+0.0530126210
11:10:0615.2515.2615.26+0.0635126180
11:10:0115.2715.2815.26+0.06287126145
11:09:5115.2715.2815.28+0.081125858
11:09:4615.2815.2915.28+0.0811125857
11:09:4115.2715.2815.28+0.0851125846
11:09:3615.2715.2815.28+0.084125795
11:09:2015.2715.2815.28+0.081125791
11:09:1515.2815.2915.28+0.0828125790
11:09:1015.2815.2915.28+0.0810125762
11:09:0015.2915.3015.29+0.0957125752
11:08:4515.2915.3015.29+0.095125695
11:08:3015.2815.2915.29+0.093125690
11:08:2515.2815.2915.28+0.0810125687
11:08:2015.2815.2915.28+0.085125677
11:08:1515.2815.2915.28+0.085125672
11:08:1015.2815.2915.28+0.083125667
11:08:0515.2815.2915.28+0.0850125664
11:07:5515.2815.2915.28+0.083125614
11:07:4015.3015.3115.29+0.0962125611
11:07:3515.3015.3115.31+0.1150125549
11:07:2015.3015.3115.30+0.1010125499
11:07:0515.3015.3115.30+0.1012125489
11:06:5515.3015.3115.30+0.104125477
11:06:4515.2915.3015.31+0.1110125473
11:06:3515.3015.3115.30+0.101125463
11:06:2515.3015.3115.30+0.1011125462
11:06:2015.3015.3115.30+0.108125451
11:06:1515.3015.3115.30+0.106125443
11:06:1015.3015.3115.30+0.1010125437
11:06:0015.3015.3115.30+0.1015125427
11:05:5515.3015.3115.30+0.107125412
11:05:5015.3015.3115.30+0.1026125405
11:05:4515.3015.3115.30+0.101125379
11:05:3915.2915.3115.30+0.102125378
11:05:3415.2915.3015.29+0.091125376
11:05:2915.3215.3315.30+0.10318125375
11:05:2415.3215.3315.32+0.1210125057
11:05:1915.3315.3415.33+0.13234125047
11:05:1415.3315.3415.34+0.143124813
11:05:0915.3415.3515.34+0.148124810
11:05:0415.3415.3515.34+0.141124802
11:04:5915.3515.3615.35+0.154124801
11:04:5415.3515.3615.35+0.1532124797
11:04:4915.3515.3615.35+0.15100124765
11:04:4415.3615.3715.36+0.1635124665
11:04:3915.3615.3715.36+0.1610124630
11:04:3415.3615.3715.36+0.165124620
11:04:2415.3715.3815.36+0.165124615
11:04:1915.3715.3815.37+0.173124610
11:04:1415.3615.3715.37+0.17108124607
11:04:0915.3615.3715.36+0.163124499
11:04:0415.3515.3615.37+0.1710124496
11:03:5915.3615.3715.36+0.1619124486
11:03:5415.3615.3715.36+0.161124467
11:03:4915.3615.3715.36+0.1632124466
11:03:4415.3615.3715.36+0.162124434
11:03:3415.3715.3815.37+0.1730124432
11:03:2915.3815.3915.38+0.1819124402
11:03:2415.3815.3915.39+0.1925124383
11:03:1915.3815.3915.39+0.1926124358
11:03:1415.3815.3915.38+0.1817124332
11:03:0915.3815.3915.39+0.194124315
11:03:0415.3815.3915.38+0.1811124311
11:02:5915.3815.3915.38+0.18148124300
11:02:5415.3815.3915.38+0.181002124152
11:02:4915.3815.3915.38+0.182014123150
11:02:4415.3815.3915.39+0.1980121136
11:02:3915.3815.3915.38+0.18404121056
11:02:3415.3715.3815.38+0.181037120652
11:02:2915.3815.3915.38+0.181004119615
11:02:2415.3715.3815.38+0.1837118611
11:02:1915.3815.3915.38+0.181979118574
11:02:1415.3615.3715.38+0.18886116595
11:02:0915.3615.3715.36+0.1610115709
11:02:0415.3615.3715.37+0.171159115699
11:01:5915.3615.3815.36+0.165114540
11:01:4915.3615.3715.38+0.18499114535
11:01:4415.3615.3715.36+0.1615114036
11:01:3915.3615.3715.37+0.1710114021
11:01:3315.3615.3715.36+0.161114011
11:01:2815.3715.3815.36+0.167114010
11:01:2315.3715.3815.37+0.178114003
11:01:1815.3715.3815.38+0.1875113995
11:01:1315.3715.3815.38+0.18299113920
11:01:0815.3715.3815.37+0.1714113621
11:01:0315.3515.3615.37+0.17259113607
11:00:5815.3515.3615.35+0.1536113348
11:00:5315.3515.3615.35+0.1510113312
11:00:4815.3415.3515.35+0.1590113302
11:00:4315.3415.3515.34+0.1450113212
11:00:3815.3415.3515.34+0.1412113162
11:00:3315.3415.3515.34+0.1450113150
11:00:2815.3515.3615.35+0.1512113100
11:00:1815.3615.3715.35+0.1510113088
11:00:1315.3515.3715.36+0.1621113078
11:00:0815.3615.3715.36+0.1610113057
11:00:0315.3515.3615.36+0.16163113047
10:59:5815.3515.3615.35+0.152112884
10:59:5315.3515.3615.35+0.151112882
10:59:4815.3415.3515.35+0.1593112881
10:59:4315.3315.3415.34+0.1446112788
10:59:3315.3315.3415.34+0.1450112742
10:59:2815.3315.3415.34+0.1420112692
10:59:1815.3315.3415.34+0.145112672
10:59:1315.3415.3515.34+0.1411112667
10:59:0815.3415.3515.34+0.1410112656
10:59:0315.3415.3515.34+0.146112646
10:58:5815.3415.3515.34+0.1410112640
10:58:5315.3515.3615.35+0.1514112630
10:58:4815.3415.3615.35+0.158112616
10:58:4315.3415.3515.36+0.1631112608
10:58:3815.3515.3615.34+0.142112577
10:58:3315.3415.3515.35+0.15177112575
10:58:2815.3315.3415.34+0.1430112398
10:58:2315.3415.3515.34+0.145112368
10:58:1815.3315.3415.34+0.1464112363
10:58:1315.3315.3415.33+0.1350112299
10:58:0315.3215.3315.33+0.1319112249
10:57:3715.3115.3215.32+0.1265112230
10:57:3215.3215.3315.32+0.1212112165
10:57:2215.3215.3315.32+0.125112153
10:57:1715.3115.3215.32+0.121112148
10:57:1215.3315.3415.32+0.1247112147
10:57:0715.3315.3415.33+0.1329112100
10:57:0215.3315.3415.34+0.1425112071
10:56:5715.3415.3515.34+0.1440112046
10:56:5215.3215.3415.34+0.1459112006
10:56:4715.3215.3415.34+0.1411111947
10:56:4215.3315.3415.34+0.1414111936
10:56:3715.3415.3515.34+0.1416111922
10:56:3215.3415.3515.35+0.1514111906
10:56:2715.3415.3515.34+0.147111892
10:56:2215.3315.3415.34+0.14185111885
10:56:1715.3115.3215.33+0.13469111700
10:56:1215.3115.3215.31+0.112111231
10:56:0715.3115.3215.31+0.11116111229
10:56:0215.3115.3215.31+0.1121111113
10:55:5715.3015.3115.31+0.11251111092
10:55:5215.2915.3015.30+0.10415110841
10:55:4715.3015.3115.30+0.10122110426
10:55:4215.2915.3115.31+0.112110304
10:55:3715.2915.3015.31+0.1110110302
10:55:3215.3015.3115.29+0.0912110292
10:55:2715.2915.3015.30+0.101160110280
10:55:2215.2915.3015.30+0.1020109120
10:55:1215.2815.2915.29+0.0921109100
10:55:0715.2815.2915.29+0.091109079
10:55:0215.2815.2915.29+0.092109078
10:54:5715.2815.2915.29+0.095109076
10:54:5215.2815.2915.29+0.0910109071
10:54:4715.2815.2915.29+0.093109061
10:54:3715.2815.2915.30+0.1030109058
10:54:2715.2815.2915.28+0.081109028
10:54:1715.2815.2915.29+0.0940109027
10:54:1215.2615.2715.29+0.09100108987
10:54:0715.2715.2815.27+0.071108887
10:54:0215.2615.2715.28+0.0820108886
10:53:5215.2615.2715.27+0.072108866
10:53:4215.2515.2615.26+0.06102108864
10:53:3715.2515.2615.26+0.0610108762
10:53:3215.2515.2615.26+0.062108752
10:53:2615.2515.2615.26+0.061108750
10:53:1115.2515.2715.26+0.0623108749
10:53:0615.2615.2715.26+0.067108726
10:52:5615.2515.2615.26+0.069108719
10:52:5115.2615.2715.26+0.065108710
10:52:3615.2615.2715.27+0.075108705
10:52:3115.2515.2615.26+0.0622108700
10:52:0615.2415.2515.24+0.0410108678
10:51:5615.2415.2515.24+0.048108668
10:51:5115.2515.2615.25+0.0539108660
10:51:4115.2615.2715.26+0.062108621
10:51:1515.2515.2715.26+0.066108619
10:51:1015.2515.2615.26+0.062108613
10:51:0515.2615.2715.26+0.0611108611
10:50:4515.2515.2715.27+0.071108600
10:50:4015.2615.2715.27+0.071108599
10:50:1015.2415.2515.25+0.0521108598
10:50:0515.2415.2515.24+0.048108577
10:50:0015.2415.2515.25+0.053108569
10:49:5515.2415.2515.24+0.046108566
10:49:4515.2415.2515.25+0.0530108560
10:49:4015.2415.2515.25+0.0510108530
10:49:2015.2415.2515.25+0.051108520
10:49:1015.2315.2515.23+0.03104108519
10:48:4515.2415.2515.24+0.04136108415
10:48:3015.2415.2515.26+0.0630108279
10:48:2515.2415.2515.25+0.051108249
10:48:2015.2515.2615.25+0.051108248
10:47:5015.2515.2615.25+0.0537108247
10:47:4015.2615.2715.26+0.063108210
10:47:3015.2515.2615.27+0.07200108207
10:47:2515.2615.2715.26+0.0615108007
10:47:1515.2515.2715.26+0.065107992
10:46:5915.2515.2615.26+0.065107987
10:46:4415.2515.2615.26+0.062107982
10:46:3415.2415.2515.25+0.054107980
10:46:1915.2515.2615.25+0.0577107976
10:46:1415.2615.2715.26+0.0656107899
10:46:0915.2615.2715.26+0.062107843
10:46:0415.2615.2715.26+0.065107841
10:45:4915.2715.2815.27+0.0752107836
10:45:4415.2815.2915.28+0.088107784
10:45:3915.2815.2915.28+0.086107776
10:45:3415.2815.2915.29+0.093107770
10:45:2915.2815.2915.28+0.081107767
10:45:2415.2815.2915.28+0.085107766
10:45:1415.2715.2815.28+0.0816107761
10:45:0415.2715.2815.28+0.0818107745
10:44:5915.2815.2915.28+0.082107727
10:44:4915.2815.2915.29+0.094107725
10:44:4415.2815.2915.28+0.083107721
10:44:3915.2815.2915.28+0.088107718
10:44:3415.2815.2915.28+0.086107710
10:44:2415.2815.2915.28+0.081107704
10:44:1915.2815.2915.28+0.0862107703
10:44:1415.2815.2915.28+0.081107641
10:44:0415.2815.2915.28+0.088107640
10:43:5915.2915.3015.29+0.0919107632
10:43:5415.2915.3015.30+0.1010107613
10:43:4915.2815.2915.29+0.0916107603
10:43:4415.2815.2915.29+0.096107587
10:43:3415.2815.2915.28+0.085107581
10:43:2915.2815.2915.29+0.0910107576
10:43:2415.2815.2915.28+0.0836107566
10:43:1915.2815.2915.28+0.082107530
10:43:0915.2815.2915.29+0.0910107528
10:43:0415.2815.2915.29+0.091107518
10:42:5915.2815.2915.29+0.091107517
10:42:5415.2815.2915.29+0.0911107516
10:42:4915.2815.2915.28+0.0826107505
10:42:2915.2815.3015.28+0.085107479
10:42:2315.2815.3015.30+0.101107474
10:42:1815.2815.3015.30+0.1010107473
10:42:1315.2915.3015.28+0.0851107463
10:42:0815.3015.3115.30+0.10132107412
10:42:0315.3015.3115.30+0.106107280
10:41:5815.2915.3015.30+0.10160107274
10:41:5315.2915.3015.29+0.095107114
10:41:4815.2915.3015.29+0.095107109
10:41:4315.2815.2915.29+0.0924107104
10:41:3815.2815.2915.28+0.0813107080
10:41:3315.2815.2915.29+0.092107067
10:41:2815.2815.2915.29+0.092107065
10:41:2315.2815.2915.28+0.084107063
10:41:1815.2815.2915.29+0.092107059
10:41:1315.2815.2915.29+0.0940107057
10:41:0815.2815.2915.29+0.09113107017
10:41:0315.2815.2915.29+0.0929106904
10:40:5815.2815.2915.28+0.0815106875
10:40:5315.2815.2915.28+0.085106860
10:40:4815.2715.2815.28+0.0842106855
10:40:4315.2715.2815.28+0.086106813
10:40:3815.2715.2815.28+0.0875106807
10:40:3315.2715.2815.28+0.0831106732
10:40:2815.2615.2715.27+0.0745106701
10:40:2315.2515.2615.26+0.0669106656
10:40:1815.2415.2515.25+0.0547106587
10:40:1315.2415.2515.25+0.052106540
10:40:0815.2315.2415.24+0.0425106538
10:39:5815.2315.2415.23+0.038106513
10:39:5315.2215.2315.23+0.034106505
10:39:4215.2215.2315.23+0.037106501
10:39:3715.2215.2315.22+0.021106494
10:39:3215.2215.2315.23+0.0310106493
10:39:2715.2215.2315.22+0.027106483
10:39:2215.2115.2315.22+0.021106476
10:39:1215.2115.2215.22+0.0212106475
10:39:0715.2215.2315.21+0.0126106463
10:39:0215.2115.2215.22+0.021106437
10:38:5215.2015.2115.22+0.0211106436
10:38:4215.2015.2115.22+0.021106425
10:38:3715.2115.2215.21+0.01152106424
10:38:3215.2215.2315.22+0.0297106272
10:38:2215.2215.2315.23+0.032106175
10:38:1715.2315.2415.23+0.03134106173
10:38:0215.2215.2315.23+0.0310106039
10:37:5715.2215.2315.23+0.031106029
10:37:4715.2115.2215.21+0.015106028
10:37:4215.2115.2215.21+0.011106023
10:37:2715.2015.2315.23+0.032106022
10:37:2215.2015.2315.20020106020
10:37:1715.1915.2015.20016106000
10:37:1215.1915.2015.20050105984
10:37:0715.1915.2015.20067105934
10:37:0215.2015.2115.20099105867
10:36:5715.2015.2115.21+0.012105768
10:36:5215.2015.2115.21+0.011105766
10:36:4715.2015.2115.2003105765
10:36:4215.2015.2115.21+0.015105762
10:36:3215.1915.2015.20026105757
10:36:2715.1915.2015.2003105731
10:36:2215.1915.2015.20021105728
10:36:1715.1915.2015.2001105707
10:36:1215.2015.2115.2003105706
10:36:0115.2015.2115.200193105703
10:35:5615.2015.2115.21+0.015105510
10:35:5115.2115.2215.21+0.01333105505
10:35:4615.2115.2215.22+0.0220105172
10:35:4115.2115.2215.22+0.0225105152
10:35:3615.2215.2315.22+0.02337105127
10:35:3115.2215.2315.23+0.0311104790
10:35:2615.2315.2415.23+0.03321104779
10:35:2115.2315.2415.24+0.0419104458
10:35:1615.2315.2415.24+0.0445104439
10:35:1115.2315.2415.24+0.04146104394
10:35:0615.2315.2415.24+0.0465104248
10:35:0115.2315.2415.24+0.0422104183
10:34:5115.2215.2315.23+0.035104161
10:34:4615.2215.2315.23+0.031004104156
10:34:4115.2215.2315.23+0.0343103152
10:34:3615.2215.2315.23+0.035103109
10:34:3115.2215.2315.23+0.0325103104
10:34:2615.2215.2315.23+0.0351103079
10:34:2115.2215.2315.23+0.0355103028
10:34:1615.2215.2315.23+0.0331102973
10:34:1115.2215.2315.23+0.0335102942
10:34:0615.2215.2315.23+0.0335102907
10:34:0115.2215.2315.23+0.033102872
10:33:5115.2115.2215.22+0.025102869
10:33:4615.2015.2115.22+0.025102864
10:33:4115.2015.2115.21+0.01269102859
10:33:3615.2015.2115.2005102590
10:33:3115.1915.2015.20044102585
10:33:2615.1815.1915.19-0.0132102541
10:33:2115.1815.1915.19-0.0114102509
10:33:1615.1715.1815.19-0.0110102495
10:33:1115.1715.1815.18-0.02121102485
10:33:0615.1715.1815.18-0.0230102364
10:33:0115.1815.1915.18-0.0244102334
10:32:5615.1715.1815.18-0.0219102290
10:32:5115.1715.1815.17-0.0380102271
10:32:4615.1715.1815.18-0.0231102191
10:32:4115.1815.1915.18-0.02562102160
10:32:3615.1815.1915.19-0.0142101598
10:32:3115.1815.1915.19-0.0186101556
10:32:2615.1715.1815.19-0.0145101470
10:32:2115.1715.1815.18-0.0270101425
10:32:1615.1815.1915.18-0.02450101355
10:32:1115.1815.1915.19-0.0131100905
10:32:0615.1915.2015.19-0.01175100874
10:32:0115.2015.2115.2001065100699
10:31:5615.2115.2215.20036999634
10:31:5115.2015.2115.21+0.015599265
10:31:4615.2015.2115.2007899210
10:31:4115.2015.2115.21+0.016899132
10:31:3515.2215.2315.21+0.0181999064
10:31:3015.2215.2315.23+0.0315398245
10:31:2515.2215.2315.23+0.03998092
10:31:2015.2315.2415.23+0.0335898083
10:31:1515.2315.2415.24+0.0411097725
10:31:1015.2315.2415.24+0.0429097615
10:31:0515.2415.2515.24+0.0419497325
10:31:0015.2515.2615.25+0.057997131
10:30:5515.2615.2715.25+0.053097052
10:30:5015.2615.2715.27+0.0720097022
10:30:4515.2615.2715.26+0.06396822
10:30:4015.2515.2615.26+0.06196819
10:30:3515.2515.2615.26+0.06696818
10:30:3015.2415.2515.26+0.061296812
10:30:2515.2415.2515.25+0.052696800
10:30:2015.2315.2415.24+0.042996774
10:30:1515.2315.2415.24+0.045396745
10:30:1015.2315.2415.23+0.033996692
10:30:0515.2515.2615.24+0.0497396653
10:30:0015.2515.2615.26+0.062795680
10:29:5515.2515.2615.26+0.061295653
10:29:5015.2615.2715.26+0.063595641
10:29:4515.2515.2615.26+0.062095606
10:29:4015.2515.2615.26+0.06595586
10:29:3515.2715.2815.26+0.0693195581
10:29:3015.2715.2815.27+0.073094650
10:29:2515.2715.2815.28+0.081294620
10:29:2015.2715.2815.27+0.073294608
10:29:1515.2715.2815.28+0.083794576
10:29:1015.2715.2815.28+0.08394539
10:29:0415.2715.2815.28+0.083194536
10:28:5915.2715.2815.27+0.074694505
10:28:5415.2715.2815.28+0.08594459
10:28:4915.2715.2815.28+0.081094454
10:28:4415.2715.2815.28+0.08494444
10:28:3915.2815.2915.28+0.08242794440
10:28:3415.2815.2915.28+0.081092013
10:28:2915.2815.2915.28+0.0863992003
10:28:2415.2815.2915.28+0.0825591364
10:28:1915.2815.2915.28+0.083691109
10:28:1415.2815.2915.29+0.093291073
10:28:0915.2915.3015.29+0.0921891041
10:28:0415.2915.3015.29+0.093090823
10:27:5915.2815.2915.29+0.093290793
10:27:5415.2815.2915.29+0.092990761
10:27:4915.2815.2915.28+0.081590732
10:27:4415.2815.2915.29+0.093590717
10:27:3915.2815.2915.29+0.091190682
10:27:3415.2915.3015.29+0.0984290671
10:27:2915.2915.3015.30+0.103689829
10:27:2415.2915.3015.29+0.09489793
10:27:1915.3015.3115.29+0.097889789
10:27:1415.2915.3015.30+0.103489711
10:27:0915.2915.3015.30+0.102889677
10:27:0415.3015.3115.30+0.103489649
10:26:5915.3015.3115.31+0.11289615
10:26:5415.3015.3115.30+0.10789613
10:26:4415.3015.3115.30+0.10189606
10:26:3915.2915.3015.30+0.10789605
10:26:2915.3015.3115.30+0.10189598
10:26:2415.2915.3015.30+0.102189597
10:26:1915.2915.3015.29+0.0950289576
10:26:1415.2915.3015.29+0.092689074
10:26:0915.2915.3015.29+0.09689048
10:26:0415.2915.3015.29+0.0932089042
10:25:5915.2915.3015.29+0.0912188722
10:25:5415.2915.3015.29+0.0944388601
10:25:4415.2915.3015.30+0.10188158
10:25:3915.2915.3015.30+0.101088157
10:25:3415.3015.3115.30+0.10307288147
10:25:2915.3015.3115.30+0.10885075
10:25:1915.3015.3115.31+0.11885067
10:25:1415.3015.3115.31+0.112085059
10:25:0915.3015.3115.31+0.11385039
10:25:0415.3015.3115.31+0.111085036
10:24:5815.3015.3115.30+0.102085026
10:24:5315.3015.3115.31+0.112685006
10:24:4315.3015.3115.31+0.11684980
10:24:3815.3015.3115.30+0.105384974
10:24:3315.3015.3115.31+0.111584921
10:24:2815.3015.3115.31+0.11184906
10:24:2315.3015.3115.31+0.11784905
10:24:1315.3115.3215.31+0.1116084898
10:24:0815.3115.3215.31+0.1143884738
10:24:0315.3115.3215.31+0.11103584300
10:23:5815.3115.3215.31+0.1139983265
10:23:4815.3015.3115.31+0.11182866
10:23:4315.3015.3115.31+0.11982865
10:23:3315.3115.3215.31+0.1114782856
10:23:2815.3215.3315.31+0.117882709
10:23:2315.3215.3315.32+0.12582631
10:23:1315.3215.3315.32+0.12182626
10:23:0815.3215.3315.33+0.135082625
10:22:5815.3215.3315.32+0.12182575
10:22:5315.3215.3415.32+0.123482574
10:22:4815.3215.3315.34+0.146082540
10:22:4315.3315.3415.33+0.133182480
10:22:3315.3315.3415.33+0.13282449
10:22:2815.3215.3315.33+0.132082447
10:22:1815.3215.3315.33+0.13182427
10:21:5815.3215.3315.32+0.12182426
10:21:5315.3315.3415.33+0.1312782425
10:21:4815.3315.3415.33+0.13182298
10:21:4315.3315.3415.33+0.13182297
10:21:3815.3315.3415.33+0.13682296
10:21:3215.3315.3415.34+0.14582290
10:21:2715.3415.3515.34+0.145782285
10:21:2215.3415.3515.35+0.15482228
10:21:1215.3415.3515.35+0.15182224
10:21:0715.3415.3515.35+0.15282223
10:20:5715.3315.3415.34+0.141382221
10:20:5215.3315.3415.34+0.141082208
10:20:4715.3315.3415.34+0.14282198
10:20:4215.3315.3415.34+0.14182196
10:20:3715.3315.3415.34+0.141182195
10:20:2715.3315.3515.34+0.14382184
10:20:0715.3315.3515.33+0.13482181
10:19:4715.3215.3415.32+0.125082177
10:19:3215.3215.3315.34+0.148082127
10:19:2715.3315.3515.33+0.134182047
10:19:0715.3315.3515.35+0.151182006
10:19:0215.3415.3515.33+0.13581995
10:18:5215.3415.3615.34+0.142981990
10:18:4715.3415.3515.36+0.161581961
10:18:3715.3315.3415.33+0.13181946
10:18:3215.3315.3415.34+0.141381945
10:18:2715.3415.3515.34+0.141081932
10:18:2215.3515.3615.35+0.15981922
10:18:1715.3415.3515.36+0.168081913
10:18:1115.3415.3515.35+0.15781833
10:18:0615.3415.3515.35+0.151281826
10:18:0115.3515.3615.35+0.151181814
10:17:5115.3515.3615.35+0.15481803
10:17:4615.3415.3515.35+0.1514481799
10:17:4115.3315.3415.34+0.14981655
10:17:3615.3415.3515.34+0.14381646
10:17:3115.3415.3515.34+0.14281643
10:17:2615.3415.3515.34+0.14681641
10:17:2115.3215.3415.34+0.14781635
10:17:1615.3315.3415.34+0.14181628
10:17:1115.3215.3415.34+0.14881627
10:17:0615.3215.3415.33+0.13581619
10:16:5615.3115.3215.32+0.121181614
10:16:5115.3115.3215.31+0.111081603
10:16:4615.3115.3215.32+0.12181593
10:16:4115.3115.3215.32+0.12181592
10:16:3615.3115.3215.31+0.11181591
10:16:3115.3215.3415.32+0.127381590
10:16:2615.3215.3415.32+0.12281517
10:16:2115.3115.3415.32+0.122181515
10:16:1115.3115.3215.32+0.121081494
10:15:5115.3015.3115.31+0.116781484
10:15:4615.3015.3115.31+0.116181417
10:15:4115.3015.3115.31+0.115781356
10:15:3615.3015.3115.31+0.11581299
10:15:2615.3115.3215.31+0.114281294
10:15:1615.3015.3115.31+0.11481252
10:15:1115.3015.3115.31+0.111081248
10:15:0615.2915.3015.31+0.111281238
10:15:0115.3015.3115.30+0.107681226
10:14:5615.3015.3115.31+0.11381150
10:14:5115.3015.3115.30+0.102081147
10:14:4615.3015.3115.31+0.11781127
10:14:4115.3115.3215.31+0.1119081120
10:14:3615.3115.3215.31+0.1119980930
10:14:3115.3215.3315.32+0.1223280731
10:14:2615.3215.3315.33+0.137180499
10:14:2115.3215.3315.33+0.136280428
10:14:1615.3215.3315.33+0.13180366
10:14:1115.3015.3115.32+0.128080365
10:14:0615.3115.3215.31+0.1130280285
10:14:0115.3115.3215.32+0.1210479983
10:13:5615.3015.3215.32+0.12379879
10:13:5115.3015.3115.31+0.115279876
10:13:4515.3015.3115.31+0.111379824
10:13:4015.3015.3115.31+0.11279811
10:13:3515.2915.3015.30+0.10679809
10:13:3015.2915.3015.29+0.09179803
10:13:2515.3015.3115.29+0.0935079802
10:13:2015.3015.3115.30+0.107579452
10:13:1515.2915.3015.30+0.108679377
10:13:1015.2915.3015.29+0.0945079291
10:13:0515.2915.3015.30+0.1038078841
10:13:0015.2915.3015.29+0.09178461
10:12:5515.2915.3015.29+0.093078460
10:12:5015.2915.3015.29+0.093078430
10:12:4515.2915.3015.29+0.09678400
10:12:4015.2915.3015.30+0.107078394
10:12:3515.2915.3015.29+0.094878324
10:12:3015.2915.3015.30+0.102078276
10:12:2515.2915.3015.30+0.101078256
10:12:2015.2815.2915.30+0.10478246
10:12:1515.2815.2915.29+0.091078242
10:12:1015.2915.3015.29+0.0916378232
10:12:0515.2915.3015.30+0.102278069
10:12:0015.3015.3115.30+0.1049578047
10:11:5515.3015.3115.31+0.113877552
10:11:5015.3015.3115.31+0.111377514
10:11:4515.3015.3115.30+0.103077501
10:11:4015.3015.3115.31+0.111777471
10:11:3515.3015.3115.31+0.111877454
10:11:3015.3115.3215.31+0.1110777436
10:11:2415.3115.3215.32+0.121177329
10:11:1915.3115.3215.31+0.11577318
10:11:0915.3115.3215.30+0.107077313
10:11:0415.3015.3115.31+0.112177243
10:10:5915.3015.3115.31+0.112177222
10:10:5415.3115.3215.31+0.1163177201
10:10:4915.3215.3315.32+0.1233476570
10:10:4415.3315.3415.33+0.135176236
10:10:3915.3315.3415.33+0.133076185
10:10:3415.3315.3415.34+0.14376155
10:10:2915.3315.3415.34+0.14176152
10:10:2415.3415.3515.34+0.144876151
10:10:1915.3415.3515.35+0.153276103
10:10:1415.3415.3515.34+0.14176071
10:10:0915.3215.3315.34+0.142276070
10:10:0415.3215.3315.33+0.131676048
10:09:5915.3315.3415.33+0.1321176032
10:09:5415.3215.3315.33+0.131375821
10:09:4915.3215.3315.33+0.134475808
10:09:4415.3215.3315.33+0.13875764
10:09:3915.3215.3415.32+0.123575756
10:09:3415.3215.3315.32+0.121075721
10:09:2915.3215.3315.33+0.132775711
10:09:2415.3415.3515.33+0.1339875684
10:09:1915.3415.3515.35+0.152575286
10:09:1415.3415.3515.35+0.152475261
10:09:0415.3515.3615.35+0.1538875237
10:08:5915.3515.3615.35+0.151174849
10:08:5415.3515.3615.35+0.15474838
10:08:4915.3515.3615.35+0.151074834
10:08:4415.3515.3615.35+0.15574824
10:08:3915.3515.3615.35+0.152074819
10:08:3415.3615.3715.35+0.152074799
10:08:2915.3515.3615.36+0.161074779
10:08:2415.3515.3615.36+0.161274769
10:08:1915.3615.3715.35+0.158074757
10:08:1415.3515.3615.37+0.171074677
10:08:0915.3615.3715.36+0.166774667
10:07:5915.3515.3615.36+0.164774600
10:07:5415.3515.3615.35+0.15374553
10:07:4915.3515.3615.36+0.162574550
10:07:4415.3515.3615.35+0.1525074525
10:07:3915.3515.3615.35+0.151174275
10:07:3415.3615.3715.36+0.1627074264
10:07:2915.3615.3715.36+0.1621073994
10:07:2415.3715.3815.37+0.1718273784
10:07:1815.3715.3815.38+0.181173602
10:07:0315.3715.3915.38+0.187873591
10:06:4815.3715.4015.37+0.171273513
10:06:4315.3715.3915.40+0.204073501
10:06:3815.3615.3715.37+0.17973461
10:06:3315.3715.3915.37+0.17173452
10:06:2815.3515.3615.37+0.178073451
10:06:2315.3515.3615.35+0.152373371
10:06:1815.3515.3615.36+0.162573348
10:06:1315.3615.3715.36+0.164873323
10:06:0815.3615.3715.36+0.166673275
10:06:0315.3615.3715.36+0.161573209
10:05:5815.3615.3715.36+0.165173194
10:05:5315.3615.3715.37+0.171573143
10:05:4815.3615.3715.36+0.161073128
10:05:4315.3715.3815.37+0.1714073118
10:05:3315.3815.3915.38+0.1830672978
10:05:2815.3815.3915.38+0.1840572672
10:05:2315.3915.4015.39+0.195072267
10:05:1815.3915.4015.40+0.204072217
10:05:1315.3915.4015.39+0.192572177
10:05:0815.3915.4015.39+0.192172152
10:05:0315.3915.4015.40+0.20772131
10:04:5815.4015.4115.40+0.202672124
10:04:5315.4015.4115.41+0.213072098
10:04:4315.3915.4115.41+0.211072068
10:04:3315.4015.4115.40+0.20572058
10:04:2815.3915.4015.40+0.203472053
10:04:2315.3915.4015.40+0.206472019
10:04:1815.3915.4015.40+0.20671955
10:04:1315.3915.4015.40+0.205271949
10:04:0815.3915.4015.39+0.19571897
10:04:0315.3915.4015.39+0.192171892
10:03:5815.3915.4015.40+0.201071871
10:03:5315.3915.4015.40+0.201171861
10:03:4815.3915.4015.39+0.195071850
10:03:4315.3915.4015.40+0.20471800
10:03:3815.3915.4015.39+0.19171796
10:03:2815.3915.4015.39+0.19271795
10:03:2315.3815.3915.39+0.196571793
10:03:1815.3915.4015.39+0.194071728
10:03:1315.3915.4015.39+0.191071688
10:03:0815.3815.3915.40+0.201071678
10:03:0315.3915.4015.39+0.1911071668
10:02:5815.3915.4015.40+0.20471558
10:02:5315.4015.4115.40+0.201271554
10:02:4815.4015.4115.40+0.20171542
10:02:4315.4015.4115.40+0.20271541
10:02:3715.4015.4115.40+0.20171539
10:02:3215.3915.4015.40+0.206871538
10:02:2715.3815.3915.39+0.1911871470
10:02:1715.3815.4015.39+0.191171352
10:02:0715.3915.4015.39+0.196071341
10:02:0215.3915.4015.39+0.19171281
10:01:5715.4015.4115.40+0.2019571280
10:01:5215.4015.4115.40+0.207971085
10:01:4715.4015.4115.40+0.20271006
10:01:4215.4015.4115.40+0.20671004
10:01:3715.3915.4015.40+0.203670998
10:01:3215.3915.4015.40+0.20370962
10:01:2715.3915.4015.40+0.20670959
10:01:1215.3815.3915.40+0.203070953
10:01:0715.3815.3915.39+0.19770923
10:01:0215.3815.3915.39+0.19570916
10:00:5715.3815.3915.39+0.19970911
10:00:5215.3815.3915.39+0.19170902
10:00:4615.3815.3915.39+0.19170901
10:00:4115.3915.4015.39+0.1931970900
10:00:3615.3915.4015.40+0.201770581
10:00:3115.4015.4115.40+0.2011070564
10:00:2615.4015.4115.41+0.211070454
10:00:2115.4015.4215.40+0.201070444
10:00:1615.4015.4215.40+0.203570434
10:00:1115.4015.4215.42+0.223070399
10:00:0615.4015.4115.42+0.22670369
10:00:0115.4115.4215.41+0.217470363
09:59:5615.4115.4215.41+0.212570289
09:59:5115.4115.4215.42+0.222570264
09:59:4615.4215.4315.41+0.21870239
09:59:4115.4115.4215.43+0.23870231
09:59:3615.4115.4215.42+0.22270223
09:59:3115.4015.4115.42+0.22170221
09:59:2615.4015.4215.41+0.212070220
09:59:2115.4015.4115.42+0.223070200
09:59:1615.3915.4015.40+0.202770170
09:59:1115.3915.4015.40+0.20170143
09:59:0115.3815.3915.39+0.19970142
09:58:5615.3815.3915.38+0.18570133
09:58:5115.3815.3915.38+0.18570128
09:58:4615.3815.3915.39+0.192970123
09:58:4115.3915.4015.39+0.1914670094
09:58:3615.3915.4015.40+0.202469948
09:58:3115.3915.4015.40+0.202969924
09:58:2615.3915.4015.40+0.20169895
09:58:2115.4015.4115.40+0.206969894
09:58:1615.4015.4115.40+0.2045169825
09:58:1115.4115.4215.41+0.2112169374
09:58:0615.4215.4315.42+0.2210469253
09:58:0115.4315.4515.43+0.236269149
09:57:5615.4315.4415.45+0.25100569087
09:57:5115.4415.4515.44+0.2414668082
09:57:4615.4415.4515.45+0.25567936
09:57:4115.4415.4515.45+0.251067931
09:57:3615.4415.4515.44+0.24167921
09:57:3115.4515.4615.45+0.2516567920
09:57:2615.4515.4715.45+0.25467755
09:57:2115.4515.4615.47+0.27567751
09:57:1615.4615.4715.46+0.265267746
09:57:1115.4815.4915.47+0.27108167694
09:57:0615.4815.4915.49+0.291066613
09:57:0115.4815.4915.48+0.28566603
09:56:5615.4715.4815.48+0.28566598
09:56:5115.4715.4815.47+0.27366593
09:56:4615.4715.4915.48+0.28666590
09:56:4015.4715.4915.49+0.29566584
09:56:3515.4715.4815.48+0.281166579
09:56:3015.4715.4815.47+0.27266568
09:56:2515.4715.4815.47+0.271166566
09:56:2015.4715.4815.48+0.28566555
09:56:1515.4815.4915.48+0.286266550
09:56:1015.4815.4915.49+0.29566488
09:56:0515.4815.4915.49+0.2921066483
09:56:0015.4815.4915.49+0.295566273
09:55:5515.4915.5015.49+0.292866218
09:55:5015.5015.5115.50+0.304166190
09:55:4515.5015.5115.50+0.301666149
09:55:4015.5115.5215.50+0.308666133
09:55:3515.5015.5115.51+0.319566047
09:55:2515.4915.5015.50+0.3035265952
09:55:2015.4815.4915.50+0.302165600
09:55:1015.4815.4915.49+0.295065579
09:55:0515.4615.4715.48+0.2817065529
09:55:0015.4615.4715.46+0.26565359
09:54:5515.4615.4715.46+0.262665354
09:54:5015.4615.4715.46+0.261265328
09:54:4515.4615.4715.47+0.271065316
09:54:4015.4615.4715.46+0.26165306
09:54:3515.4615.4715.46+0.261065305
09:54:2515.4515.4615.46+0.2610065295
09:54:2015.4515.4615.45+0.251565195
09:54:1515.4515.4615.46+0.266165180
09:54:1015.4415.4515.45+0.2511365119
09:54:0015.4415.4515.44+0.24365006
09:53:5515.4415.4515.45+0.25265003
09:53:5015.4315.4515.45+0.252065001
09:53:4515.4415.4515.43+0.235164981
09:53:3515.4315.4415.44+0.247264930
09:53:3015.4315.4415.43+0.2320564858
09:53:2515.4315.4415.43+0.23364653
09:53:2015.4315.4415.43+0.231464650
09:53:1515.4315.4415.44+0.24364636
09:53:1015.4315.4415.44+0.24164633
09:53:0515.4315.4415.44+0.24364632
09:53:0015.4215.4315.43+0.235364629
09:52:5515.4315.4515.43+0.236864576
09:52:4515.4315.4415.44+0.243564508
09:52:4015.4315.4415.44+0.24264473
09:52:3015.4315.4515.45+0.253664471
09:52:2515.4515.4615.45+0.251264435
09:52:2015.4415.4515.46+0.261064423
09:52:1515.4515.4615.44+0.24164413
09:52:1015.4415.4515.45+0.253564412
09:52:0515.4315.4415.44+0.244664377
09:52:0015.4215.4315.43+0.234764331
09:51:5515.4215.4315.42+0.223364284
09:51:5015.4215.4315.43+0.231464251
09:51:4515.4215.4315.42+0.221164237
09:51:3915.4115.4215.42+0.228564226
09:51:3415.4115.4215.42+0.222364141
09:51:2915.4215.4315.42+0.221764118
09:51:2415.4115.4215.43+0.236164101
09:51:1915.4115.4215.42+0.222064040
09:51:1415.4315.4415.42+0.2227964020
09:51:0915.4315.4415.43+0.231063741
09:50:5915.4315.4415.43+0.23263731
09:50:5415.4215.4415.43+0.23263729
09:50:4915.4215.4315.44+0.24263727
09:50:4415.4315.4415.43+0.2314563725
09:50:3915.4415.4515.44+0.249963580
09:50:3415.4415.4515.45+0.25663481
09:50:2915.4415.4515.45+0.2513163475
09:50:2415.4515.4615.45+0.251763344
09:50:1915.4615.4715.45+0.2510463327
09:50:1415.4515.4615.46+0.26463223
09:50:0915.4515.4615.46+0.26663219
09:50:0415.4515.4615.46+0.26463213
09:49:5815.4415.4515.45+0.253163209
09:49:5315.4415.4515.45+0.253263178
09:49:4815.4415.4515.45+0.256463146
09:49:4315.4415.4515.44+0.241063082
09:49:3815.4315.4415.44+0.242663072
09:49:3315.4215.4315.43+0.231063046
09:49:2815.4215.4315.43+0.236863036
09:49:2315.4215.4315.43+0.232562968
09:49:1815.4215.4315.42+0.222062943
09:49:1315.4115.4215.42+0.221962923
09:49:0815.4015.4115.41+0.212362904
09:49:0315.4015.4115.40+0.203662881
09:48:5815.4015.4115.41+0.21362845
09:48:5315.4115.4215.41+0.2117362842
09:48:4815.4215.4315.42+0.2221062669
09:48:4315.4215.4315.43+0.233762459
09:48:3815.4215.4315.43+0.236262422
09:48:3315.4215.4315.43+0.23762360
09:48:2815.4215.4315.43+0.232562353
09:48:2315.4215.4315.42+0.227062328
09:48:1815.4215.4315.43+0.237162258
09:48:1315.4215.4315.42+0.2212362187
09:48:0815.4215.4315.43+0.23562064
09:48:0315.4315.4415.43+0.234562059
09:47:5815.4315.4415.43+0.239362014
09:47:5315.4315.4415.43+0.2312661921
09:47:4815.4315.4415.43+0.2318861795
09:47:4315.4315.4415.43+0.234061607
09:47:3815.4415.4515.44+0.2418361567
09:47:3315.4515.4615.45+0.2540261384
09:47:2815.4615.4715.46+0.263460982
09:47:2315.4615.4715.46+0.26560948
09:47:1815.4615.4715.46+0.26560943
09:47:1315.4515.4615.46+0.2610560938
09:47:0815.4615.4715.45+0.251160833
09:47:0315.4615.4715.46+0.264560822
09:46:5815.4615.4715.46+0.2612660777
09:46:5315.4615.4715.46+0.261160651
09:46:4815.4715.4815.47+0.2724260640
09:46:4315.4715.4815.47+0.275360398
09:46:3815.4715.4815.48+0.28260345
09:46:3315.4715.4815.48+0.281060343
09:46:2815.4815.4915.48+0.281660333
09:46:2315.4915.5015.49+0.291260317
09:46:1815.4815.4915.49+0.296460305
09:46:1315.4815.4915.48+0.284360241
09:46:0715.4715.4815.48+0.2821760198
09:46:0215.4815.4915.48+0.289659981
09:45:5715.4815.4915.49+0.29959885
09:45:5215.4915.5015.49+0.29859876
09:45:4715.4815.4915.49+0.29559868
09:45:3715.4915.5015.49+0.291059863
09:45:3215.5015.5115.50+0.307959853
09:45:2715.5015.5115.50+0.301159774
09:45:2215.5015.5115.50+0.302259763
09:45:1715.5015.5115.50+0.302259741
09:45:1215.5015.5115.51+0.31859719
09:45:0715.5115.5215.50+0.302659711
09:45:0215.5015.5115.51+0.314759685
09:44:5715.5115.5215.51+0.311259638
09:44:5215.5115.5215.51+0.31559626
09:44:4715.5115.5215.51+0.31959621
09:44:4215.5115.5215.52+0.3210059612
09:44:3715.5015.5115.51+0.318559512
09:44:3215.5015.5115.50+0.303559427
09:44:2715.5015.5115.50+0.303559392
09:44:2215.4915.5015.50+0.3013359357
09:44:1715.4915.5015.49+0.295759224
09:44:1215.4915.5015.49+0.291059167
09:44:0715.5015.5115.50+0.3024159157
09:44:0215.5115.5215.51+0.316858916
09:43:5715.5115.5215.51+0.313658848
09:43:5215.5115.5215.51+0.311458812
09:43:4715.5215.5315.52+0.322258798
09:43:4215.5215.5315.52+0.323758776
09:43:3715.5315.5415.53+0.333658739
09:43:3215.5315.5415.53+0.331358703
09:43:2715.5315.5415.53+0.3318558690
09:43:2215.5415.5515.54+0.345958505
09:43:1715.5415.5515.55+0.353058446
09:43:1215.5415.5515.54+0.342458416
09:43:0715.5415.5515.54+0.34158392
09:43:0215.5415.5515.55+0.35758391
09:42:5715.5515.5615.55+0.352758384
09:42:5215.5515.5615.55+0.355058357
09:42:4715.5515.5615.55+0.35558307
09:42:4215.5415.5515.55+0.3513458302
09:42:3715.5415.5515.55+0.352258168
09:42:3215.5515.5615.55+0.352158146
09:42:2715.5515.5615.56+0.36958125
09:42:2215.5615.5715.56+0.3610458116
09:42:1715.5615.5715.56+0.365258012
09:42:1215.5615.5715.57+0.373157960
09:42:0715.5715.5815.56+0.361557929
09:42:0215.5715.5815.57+0.379757914
09:41:5715.5715.5815.57+0.379457817
09:41:5215.5715.5815.57+0.371157723
09:41:4715.5715.5815.57+0.378057712
09:41:4215.5815.5915.57+0.3722857632
09:41:3615.5715.5815.58+0.383057404
09:41:3115.5715.5815.58+0.3884157374
09:41:2615.5615.5715.57+0.3722256533
09:41:2115.5615.5715.56+0.362756311
09:41:1615.5415.5515.56+0.3666756284
09:41:1115.5415.5515.54+0.349155617
09:41:0615.5415.5515.54+0.346855526
09:41:0115.5315.5415.55+0.3550055458
09:40:5615.5215.5315.53+0.3327954958
09:40:5115.5215.5315.52+0.3214154679
09:40:4615.5115.5215.52+0.3240254538
09:40:4115.5115.5215.51+0.3114654136
09:40:3615.5115.5215.51+0.312453990
09:40:3115.5015.5115.52+0.324153966
09:40:2615.5115.5215.51+0.312153925
09:40:2115.5115.5215.51+0.311453904
09:40:1615.5015.5115.51+0.318353890
09:40:1115.5015.5115.51+0.311553807
09:40:0615.5015.5115.50+0.30153792
09:40:0115.5015.5215.50+0.30553791
09:39:5615.5015.5215.52+0.322553786
09:39:5115.5015.5215.52+0.324353761
09:39:4615.5215.5315.52+0.326553718
09:39:4115.5315.5415.52+0.324553653
09:39:3615.5315.5415.53+0.339653608
09:39:3115.5215.5315.53+0.3321953512
09:39:2615.5015.5115.52+0.3229953293
09:39:2115.5115.5215.50+0.302052994
09:39:1615.5115.5215.51+0.312952974
09:39:1115.5115.5215.52+0.3221152945
09:39:0615.5115.5215.52+0.329252734
09:39:0015.5215.5315.52+0.325852642
09:38:5515.5215.5315.53+0.339052584
09:38:5015.5215.5315.53+0.333452494
09:38:4515.5215.5315.52+0.323452460
09:38:4015.5215.5315.52+0.3217152426
09:38:3515.4915.5015.52+0.32153452255
09:38:3015.4915.5015.50+0.3038650721
09:38:2515.4915.5015.50+0.307950335
09:38:2015.4915.5015.50+0.30950256
09:38:1515.4815.4915.49+0.2983150247
09:38:1015.4715.4815.48+0.2843849416
09:38:0515.4615.4715.47+0.2721548978
09:38:0015.4615.4715.46+0.2633648763
09:37:5515.4515.4615.46+0.269848427
09:37:5015.4515.4615.45+0.251648329
09:37:4515.4515.4615.45+0.2519548313
09:37:4015.4515.4615.46+0.262548118
09:37:3515.4515.4615.46+0.266048093
09:37:3015.4415.4515.45+0.253648033
09:37:2515.4315.4415.44+0.244547997
09:37:2015.4315.4415.44+0.24447952
09:37:1515.4415.4515.43+0.23747948
09:37:1015.4515.4615.45+0.25747941
09:37:0515.4515.4615.45+0.252647934
09:37:0015.4515.4615.45+0.252147908
09:36:5515.4615.4715.46+0.267447887
09:36:5015.4815.4915.47+0.277347813
09:36:4515.4815.4915.48+0.289247740
09:36:4015.4815.4915.48+0.288847648
09:36:3515.4815.4915.48+0.2812247560
09:36:3015.4715.4815.48+0.286647438
09:36:2515.4815.4915.48+0.285047372
09:36:2015.4715.4815.48+0.2841747322
09:36:1515.4615.4715.48+0.2820946905
09:36:1015.4515.4615.47+0.2723046696
09:36:0515.4515.4615.46+0.263146466
09:36:0015.4515.4615.46+0.266446435
09:35:5515.4615.4715.46+0.266146371
09:35:5015.4615.4715.46+0.264446310
09:35:4515.4515.4615.46+0.268446266
09:35:4015.4315.4415.46+0.2631046182
09:35:3515.4615.4715.44+0.2413445872
09:35:3015.4515.4615.47+0.2710345738
09:35:2515.4615.4715.45+0.2510345635
09:35:2015.4415.4515.46+0.2655345532
09:35:1515.4415.4515.45+0.2515544979
09:35:1015.4415.4515.44+0.243544824
09:35:0515.4315.4415.44+0.2421044789
09:35:0015.4215.4315.43+0.2311744579
09:34:5415.4215.4315.43+0.231644462
09:34:4915.4115.4215.42+0.222244446
09:34:4415.4115.4215.42+0.226044424
09:34:3915.4015.4115.41+0.2196444364
09:34:3415.4015.4115.41+0.216043400
09:34:2915.4015.4115.40+0.2071543340
09:34:2415.3915.4015.40+0.20219742625
09:34:1915.3915.4015.40+0.204040428
09:34:1415.3915.4015.40+0.2067240388
09:34:0915.3915.4015.39+0.19201739716
09:34:0415.3915.4015.39+0.193337699
09:33:5915.3815.3915.39+0.196837666
09:33:5415.3815.3915.38+0.183437598
09:33:4915.3815.3915.38+0.182137564
09:33:4415.3815.3915.38+0.1811637543
09:33:3915.3915.4015.39+0.192437427
09:33:3415.4015.4115.40+0.2012137403
09:33:2915.4015.4115.41+0.211437282
09:33:2415.4115.4215.41+0.215937268
09:33:1915.4115.4315.41+0.21125737209
09:33:1415.4215.4315.41+0.215035952
09:33:0915.4315.4515.43+0.234635902
09:33:0415.4515.4615.45+0.252835856
09:32:5915.4315.4515.46+0.269635828
09:32:5415.4315.4515.45+0.2514335732
09:32:4915.4515.4615.45+0.2511035589
09:32:4415.4515.4615.46+0.2622535479
09:32:3915.4615.4715.46+0.2636235254
09:32:3415.4415.4615.46+0.269834892
09:32:2915.4515.4615.46+0.2622134794
09:32:2415.4215.4315.45+0.2555434573
09:32:1915.4115.4215.42+0.2236034019
09:32:1415.3915.4015.41+0.21122833659
09:32:0915.3715.3815.39+0.1948932431
09:32:0415.3615.3715.37+0.176531942
09:31:5915.3415.3515.36+0.169031877
09:31:5415.3515.3615.35+0.157531787
09:31:4915.3515.3615.36+0.1612031712
09:31:4415.3615.3715.36+0.1615631592
09:31:3915.3715.3815.37+0.178331436
09:31:3415.3615.3715.38+0.1830431353
09:31:2815.3615.3715.37+0.171531049
09:31:2315.3515.3615.36+0.164931034
09:31:1815.3515.3615.36+0.165830985
09:31:1315.3515.3615.36+0.168730927
09:31:0815.3315.3415.35+0.1542530840
09:31:0315.3215.3315.33+0.1321130415
09:30:5815.3215.3315.33+0.134330204
09:30:5315.3215.3315.33+0.13330161
09:30:4815.3115.3215.32+0.124030158
09:30:4315.3115.3215.32+0.122030118
09:30:3815.3115.3215.32+0.121230098
09:30:3315.3115.3215.32+0.12130086
09:30:2815.3015.3215.32+0.12230085
09:30:2315.2915.3015.30+0.101030083
09:30:1815.2815.2915.30+0.101030073
09:30:1315.2915.3115.29+0.093730063
09:30:0815.2915.3015.31+0.116030026
09:30:0315.3115.3215.30+0.1036129966
09:29:5815.3115.3215.32+0.12129605
09:29:5315.3215.3315.32+0.121029604
09:29:4815.3215.3315.32+0.12829594
09:29:3815.3115.3215.32+0.121129586
09:29:3315.3115.3215.32+0.121129575
09:29:2815.3115.3215.31+0.11329564
09:29:2315.3115.3215.31+0.11329561
09:29:1815.3115.3215.32+0.126029558
09:29:1315.3115.3215.31+0.1110429498
09:29:0815.3115.3215.31+0.115029394
09:29:0315.3115.3215.32+0.121629344
09:28:5815.3115.3215.32+0.126629328
09:28:5315.3115.3215.32+0.123529262
09:28:4815.3115.3215.31+0.111029227
09:28:4315.3115.3215.31+0.11729217
09:28:3815.3115.3215.32+0.12929210
09:28:3315.3115.3215.31+0.111829201
09:28:2315.3015.3215.31+0.111029183
09:28:1815.3115.3215.31+0.11629173
09:28:1315.3115.3215.31+0.113629167
09:28:0815.3115.3215.31+0.11529131
09:28:0215.3115.3215.31+0.111929126
09:27:5715.3115.3215.31+0.11429107
09:27:5215.3115.3215.31+0.111029103
09:27:4715.3015.3115.31+0.112729093
09:27:4215.3015.3115.30+0.10529066
09:27:3715.2915.3015.30+0.10529061
09:27:3215.2915.3015.30+0.10829056
09:27:2715.2915.3015.30+0.10129048
09:27:2215.2915.3015.30+0.10729047
09:27:1715.2815.2915.29+0.09229040
09:27:1215.2815.2915.29+0.091829038
09:27:0715.2815.2915.29+0.091129020
09:27:0215.2815.2915.28+0.08100129009
09:26:5715.2815.2915.29+0.09528008
09:26:5215.2715.2815.28+0.0874228003
09:26:4715.2815.2915.28+0.0831327261
09:26:4215.2815.2915.28+0.08100026948
09:26:3715.2815.2915.29+0.0920025948
09:26:3215.2715.2815.28+0.082225748
09:26:2715.2715.2815.28+0.081525726
09:26:2215.2715.2815.28+0.081825711
09:26:1715.2615.2715.27+0.0768725693
09:26:1215.2615.2715.27+0.0726225006
09:26:0715.2715.2815.27+0.07106224744
09:26:0215.2615.2715.27+0.07123682
09:25:5715.2615.2715.26+0.06100023681
09:25:5215.2515.2615.26+0.0687022681
09:25:4715.2615.2715.26+0.0613421811
09:25:4215.2615.2715.26+0.06102221677
09:25:3715.2615.2715.26+0.06101320655
09:25:3215.2615.2715.26+0.065919642
09:25:2715.2615.2715.26+0.06519583
09:25:2215.2615.2715.26+0.061819578
09:25:1715.2615.2715.26+0.06219560
09:25:1215.2615.2715.26+0.06319558
09:25:0715.2615.2715.26+0.06119555
09:24:5715.2615.2715.26+0.06219554
09:24:5215.2715.2815.27+0.0713219552
09:24:4715.2715.2815.28+0.08619420
09:24:4215.2715.2815.28+0.082019414
09:24:3715.2715.2815.27+0.071019394
09:24:3215.2715.2815.28+0.089619384
09:24:2715.2715.2815.28+0.081319288
09:24:2215.2715.2815.27+0.07319275
09:24:1715.2715.2815.28+0.08719272
09:24:1215.2715.2815.28+0.08419265
09:24:0715.2715.2815.28+0.08119261
09:24:0215.2715.2815.27+0.072019260
09:23:5715.2715.2815.28+0.081519240
09:23:5215.2715.2815.28+0.0810019225
09:23:4715.2715.2815.27+0.07919125
09:23:4215.2715.2815.28+0.08919116
09:23:3715.2715.2815.28+0.084819107
09:23:3115.2815.2915.28+0.0819819059
09:23:2615.2815.2915.29+0.094118861
09:23:2115.2815.2915.28+0.08818820
09:23:1615.2815.2915.28+0.08618812
09:23:1115.2915.3015.29+0.096718806
09:23:0615.2915.3015.30+0.10218739
09:23:0115.3015.3115.30+0.1037518737
09:22:5615.3015.3115.30+0.10118362
09:22:5115.3015.3115.31+0.113018361
09:22:4615.3015.3115.30+0.10618331
09:22:4115.3015.3115.30+0.10218325
09:22:3615.3115.3215.31+0.1119218323
09:22:3115.3215.3315.32+0.121318131
09:22:2615.3215.3315.32+0.126218118
09:22:2115.3215.3315.32+0.122418056
09:22:1615.3215.3315.33+0.13718032
09:22:1115.3215.3315.33+0.13618025
09:22:0615.3215.3315.32+0.121018019
09:22:0115.3215.3315.33+0.132818009
09:21:5615.3215.3315.32+0.125517981
09:21:5115.3215.3315.33+0.134117926
09:21:4615.3215.3315.32+0.12117885
09:21:4115.3215.3315.32+0.121717884
09:21:3615.3215.3315.33+0.132617867
09:21:3115.3215.3315.32+0.123917841
09:21:2515.3215.3315.32+0.12617802
09:21:2015.3215.3315.33+0.1332017796
09:21:1515.3215.3315.32+0.125017476
09:21:1015.3215.3315.33+0.1320617426
09:21:0515.3215.3315.33+0.133017220
09:21:0015.3215.3315.32+0.121917190
09:20:5515.3215.3315.32+0.121117171
09:20:5015.3215.3315.32+0.12817160
09:20:4515.3115.3215.32+0.124017152
09:20:4015.3115.3215.32+0.1251217112
09:20:3515.3115.3215.32+0.123016600
09:20:3015.3115.3215.32+0.123516570
09:20:2515.3115.3215.32+0.123516535
09:20:2015.3115.3215.32+0.124516500
09:20:1515.3115.3215.32+0.127116455
09:20:1015.3115.3215.32+0.124316384
09:20:0515.3115.3215.32+0.123516341
09:20:0015.3015.3115.31+0.115016306
09:19:5515.3015.3115.31+0.111216256
09:19:5015.3015.3115.31+0.113216244
09:19:4515.3115.3215.31+0.112916212
09:19:4015.3115.3215.32+0.12516183
09:19:3515.3115.3215.32+0.122616178
09:19:3015.3115.3215.32+0.12416152
09:19:2515.3115.3215.32+0.125116148
09:19:2015.3015.3115.31+0.11716097
09:19:1515.3015.3115.31+0.111516090
09:19:1015.3015.3115.30+0.103216075
09:19:0515.3015.3115.30+0.101716043
09:19:0015.3015.3115.30+0.101216026
09:18:5515.2915.3015.30+0.1045416014
09:18:5015.2915.3015.30+0.102115560
09:18:4515.2915.3015.30+0.1052015539
09:18:4015.2915.3015.30+0.101315019
09:18:3515.3115.3215.30+0.1042715006
09:18:3015.3115.3215.32+0.121214579
09:18:2515.3015.3115.32+0.128514567
09:18:2015.3115.3215.30+0.1014514482
09:18:1515.3115.3215.32+0.121814337
09:18:1015.3115.3215.31+0.111314319
09:18:0515.3015.3115.31+0.115414306
09:18:0015.3015.3115.31+0.111814252
09:17:5515.3015.3115.31+0.115214234
09:17:5015.3015.3115.30+0.1010114182
09:17:4515.2915.3015.30+0.1029814081
09:17:4015.2915.3015.30+0.101013783
09:17:3515.2815.2915.29+0.0913513773
09:17:3015.2815.2915.28+0.081113638
09:17:2515.2815.2915.29+0.091013627
09:17:2015.2815.2915.28+0.08713617
09:17:1515.2715.2815.28+0.081313610
09:17:0915.2715.2815.28+0.08513597
09:17:0415.2715.2815.28+0.08313592
09:16:5915.2715.2815.28+0.08113589
09:16:5415.2815.2915.28+0.088013588
09:16:4915.2815.2915.28+0.081213508
09:16:4415.2815.2915.29+0.09213496
09:16:3915.2815.2915.28+0.0812213494
09:16:2915.2815.2915.28+0.081113372
09:16:2415.2715.2815.28+0.088913361
09:16:1915.2815.2915.28+0.081713272
09:16:1415.2715.2915.28+0.08213255
09:16:0915.2815.2915.29+0.094213253
09:16:0415.2615.2715.28+0.0877113211
09:15:5915.2615.2715.27+0.073012440
09:15:5415.2615.2715.26+0.061012410
09:15:4915.2615.2715.26+0.061012400
09:15:4415.2615.2715.27+0.07312390
09:15:3915.2615.2715.26+0.06512387
09:15:3415.2515.2615.26+0.0616312382
09:15:2915.2515.2615.26+0.061112219
09:15:2415.2515.2615.26+0.06112208
09:15:1915.2415.2515.25+0.053012207
09:15:1415.2515.2615.25+0.052812177
09:15:0915.2515.2615.25+0.0514012149
09:15:0415.2515.2615.26+0.06212009
09:14:5915.2515.2615.25+0.051012007
09:14:5415.2515.2615.25+0.051311997
09:14:4415.2515.2615.25+0.052111984
09:14:3915.2515.2615.25+0.05111963
09:14:3415.2515.2615.26+0.061511962
09:14:2915.2515.2615.25+0.0520811947
09:14:2415.2615.2715.26+0.063611739
09:14:1915.2615.2715.26+0.061111703
09:14:1415.2615.2715.27+0.07311692
09:14:0915.2615.2715.26+0.061311689
09:14:0415.2615.2715.27+0.07611676
09:13:5915.2615.2715.26+0.06811670
09:13:5415.2615.2715.27+0.072911662
09:13:4415.2615.2715.26+0.0610211633
09:13:3915.2615.2715.27+0.071011531
09:13:2915.2615.2715.27+0.071011521
09:13:1915.2615.2715.26+0.062511511
09:13:1415.2615.2715.26+0.06511486
09:13:0915.2615.2715.26+0.06911481
09:13:0415.2615.2715.26+0.06111472
09:12:5915.2615.2715.27+0.073011471
09:12:5415.2615.2715.26+0.062311441
09:12:4915.2615.2715.26+0.068111418
09:12:4415.2615.2715.26+0.063111337
09:12:3915.2615.2715.26+0.0640011306
09:12:3415.2615.2715.27+0.07510906
09:12:2815.2615.2715.27+0.07910901
09:12:2315.2615.2715.27+0.07510892
09:12:1815.2615.2715.27+0.07510887
09:12:1315.2615.2715.26+0.061410882
09:12:0815.2515.2615.26+0.064610868
09:11:5815.2515.2615.26+0.062310822
09:11:4815.2515.2615.26+0.063410799
09:11:4315.2515.2615.26+0.06810765
09:11:3815.2515.2615.26+0.06510757
09:11:3315.2515.2615.26+0.064210752
09:11:2815.2615.2715.26+0.063210710
09:11:2315.2515.2615.26+0.06810678
09:11:1815.2515.2615.26+0.06910670
09:11:1315.2515.2615.26+0.062010661
09:11:0815.2515.2615.26+0.0610310641
09:11:0315.2515.2615.25+0.051610538
09:10:5815.2515.2615.25+0.05610522
09:10:4815.2515.2615.25+0.05410516
09:10:4315.2515.2615.25+0.05510512
09:10:3815.2515.2615.26+0.06910507
09:10:3315.2515.2615.26+0.06510498
09:10:2815.2515.2615.26+0.06210493
09:10:2315.2515.2615.26+0.061110491
09:10:1815.2515.2615.26+0.061110480
09:10:1315.2515.2615.26+0.063810469
09:10:0815.2515.2615.26+0.061010431
09:10:0315.2615.2715.26+0.061110421
09:09:5815.2615.2715.26+0.063210410
09:09:5315.2515.2615.26+0.064210378
09:09:4715.2515.2615.26+0.061010336
09:09:4215.2515.2615.26+0.061710326
09:09:3715.2515.2615.25+0.05510309
09:09:3215.2515.2615.26+0.062810304
09:09:2715.2515.2615.25+0.054010276
09:09:2215.2515.2615.26+0.062410236
09:09:1715.2515.2615.26+0.0614410212
09:09:1215.2515.2615.26+0.0633110068
09:09:0715.2515.2615.26+0.06879737
09:09:0215.2515.2615.26+0.06119650
09:08:5715.2515.2615.26+0.062629639
09:08:5215.2515.2615.26+0.06309377
09:08:4715.2515.2615.26+0.065049347
09:08:4215.2515.2615.25+0.05208843
09:08:3715.2415.2515.26+0.0648823
09:08:3215.2515.2615.25+0.051488819
09:08:2715.2615.2715.26+0.06878671
09:08:2215.2515.2615.26+0.06168584
09:08:1715.2515.2615.26+0.06418568
09:08:1215.2515.2615.26+0.0668527
09:08:0215.2415.2515.26+0.061018521
09:07:5715.2415.2515.25+0.0528420
09:07:5215.2415.2515.24+0.0458418
09:07:4715.2415.2515.25+0.0528413
09:07:4215.2415.2515.24+0.04268411
09:07:3215.2415.2515.25+0.0518385
09:07:2715.2415.2515.24+0.0468384
09:07:2215.2415.2515.24+0.04558378
09:07:1715.2415.2515.24+0.04138323
09:07:1215.2415.2515.24+0.04108310
09:07:0715.2415.2515.24+0.04308300
09:07:0215.2415.2515.25+0.05508270
09:06:5715.2415.2515.25+0.05308220
09:06:5215.2415.2515.24+0.0418190
09:06:4715.2415.2515.24+0.04118189
09:06:4215.2315.2415.24+0.04468178
09:06:3715.2415.2515.24+0.04138132
09:06:3215.2315.2415.25+0.051508119
09:06:2715.2315.2415.24+0.04107969
09:06:2215.2315.2415.24+0.04137959
09:06:1715.2315.2415.23+0.03407946
09:06:1215.2315.2415.24+0.0457906
09:06:0715.2415.2515.24+0.04257901
09:06:0215.2415.2515.24+0.044007876
09:05:5715.2315.2415.24+0.04127476
09:05:5215.2315.2415.24+0.04667464
09:05:4615.2315.2415.24+0.04287398
09:05:4115.2315.2415.24+0.04437370
09:05:3615.2415.2515.24+0.04557327
09:05:3115.2315.2415.25+0.05237272
09:05:2615.2315.2415.24+0.04517249
09:05:2115.2315.2415.24+0.04397198
09:05:1615.2315.2415.24+0.04177159
09:05:1115.2315.2415.23+0.03187142
09:05:0615.2215.2315.23+0.031137124
09:05:0115.2215.2315.23+0.03157011
09:04:5615.2215.2315.22+0.0216996
09:04:5115.2115.2215.22+0.02956995
09:04:4615.2115.2215.22+0.02146900
09:04:4115.2115.2215.21+0.01406886
09:04:3615.2115.2215.22+0.02646846
09:04:3115.2115.2215.22+0.02216782
09:04:2615.2115.2215.22+0.02126761
09:04:2115.2115.2315.22+0.02586749
09:04:1615.2115.2215.21+0.01106691
09:04:1115.2215.2315.22+0.021246681
09:04:0615.2115.2215.22+0.022046557
09:04:0115.2115.2215.21+0.0156353
09:03:5615.2115.2215.22+0.0236348
09:03:5115.2015.2115.22+0.02316345
09:03:4615.2115.2215.21+0.012696314
09:03:4115.2115.2215.22+0.021026045
09:03:3615.2215.2315.22+0.021865943
09:03:3115.2215.2315.23+0.03175757
09:03:2615.2115.2215.22+0.0235740
09:03:2115.2115.2215.22+0.02235737
09:03:1615.2115.2215.22+0.02945714
09:03:1115.2115.2215.22+0.02325620
09:03:0615.2115.2215.22+0.02725588
09:03:0115.2115.2215.21+0.01305516
09:02:5615.2115.2215.22+0.02145486
09:02:5115.2115.2215.21+0.01535472
09:02:4615.2215.2315.22+0.02765419
09:02:4115.2215.2315.23+0.03145343
09:02:3615.2015.2315.23+0.03145329
09:02:3115.2015.2215.23+0.0310025315
09:02:2615.2215.2315.22+0.02534313
09:02:2115.2015.2215.23+0.03154260
09:02:1615.2215.2315.2002604245
09:02:1115.2115.2215.22+0.02183985
09:02:0615.2115.2215.22+0.02813967
09:02:0115.2115.2215.22+0.021433886
09:01:5615.2115.2215.22+0.02293743
09:01:5115.2015.2215.22+0.0223714
09:01:4615.2015.2115.21+0.01123712
09:01:4115.1915.2015.200303700
09:01:3515.2015.2115.200803670
09:01:3015.2015.2115.2001033590
09:01:2515.2015.2115.200613487
09:01:2015.1915.2015.2002453426
09:01:1515.1915.2015.20083181
09:01:1015.2115.2215.2001883173
09:01:0515.2015.2115.22+0.021352985
09:01:0015.1815.1915.2001682850
09:00:5515.1815.2015.18-0.022202682
09:00:5015.1815.2015.200502462
09:00:4515.1915.2015.18-0.021002412
09:00:4015.1815.2015.19-0.011022312
09:00:3515.1815.2015.18-0.024462210
09:00:3015.1815.2015.200301764
09:00:2515.1715.1815.2001051734
09:00:2015.1715.1815.18-0.02451629
09:00:1515.1715.1815.18-0.02561584
09:00:1015.1615.1715.17-0.03601528
09:00:0515.1615.1715.17-0.03671468
09:00:00----15.16-0.0414011401
 
加密貨幣
比特幣BTC 8604.70 552.16 6.86%
以太幣ETH 268.43 16.67 6.62%
瑞波幣XRP 0.408295 0.02 5.49%
比特幣現金BCH 433.08 26.34 6.48%
萊特幣LTC 111.40 8.73 8.50%
卡達幣ADA 0.086064 0.01 6.91%
波場幣TRX 0.031774 0.00 13.14%
恆星幣XLM 0.133742 0.01 6.30%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。