00637L元大滬深300正2 12.60+0.23 +1.86% 20.75
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.23 168,196 12.59 3,614 12.60 588 12.12 12.62 12.06 12.37
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0012.5912.6012.60+0.23175168196
13:30:0012.5912.6012.60+0.236820168021
13:24:5912.5712.5812.57+0.2064161201
13:24:5412.5712.5812.57+0.2021161137
13:24:4912.5612.5712.57+0.20216161116
13:24:4412.5612.5712.57+0.2094160900
13:24:3912.5612.5712.56+0.1922160806
13:24:3412.5512.5612.56+0.19287160784
13:24:2912.5512.5612.55+0.1844160497
13:24:2412.5512.5612.55+0.1861160453
13:24:1912.5512.5612.55+0.18263160392
13:24:1412.5412.5512.55+0.18274160129
13:24:0912.5312.5412.54+0.17149159855
13:24:0412.5212.5312.53+0.16167159706
13:23:5912.5212.5312.52+0.1530159539
13:23:5412.5212.5312.53+0.1622159509
13:23:4912.5212.5312.52+0.152159487
13:23:4312.5212.5312.53+0.167159485
13:23:3812.5212.5312.53+0.1679159478
13:23:3312.5212.5312.53+0.1623159399
13:23:2812.5212.5312.53+0.162159376
13:23:2312.5212.5312.53+0.1611159374
13:23:1812.5212.5312.52+0.155159363
13:23:1312.5212.5312.53+0.1611159358
13:23:0312.5212.5312.52+0.1525159347
13:22:5812.5212.5312.53+0.169159322
13:22:5312.5212.5312.53+0.1626159313
13:22:4812.5212.5312.53+0.1612159287
13:22:4312.5212.5312.53+0.162159275
13:22:3812.5212.5312.53+0.161159273
13:22:3312.5212.5312.52+0.15550159272
13:22:2812.5312.5412.52+0.15350158722
13:22:2312.5212.5312.53+0.1655158372
13:22:1812.5212.5312.53+0.1643158317
13:22:1312.5212.5312.53+0.1621158274
13:22:0812.5112.5212.52+0.1515158253
13:22:0312.5212.5312.51+0.14200158238
13:21:5812.5112.5312.53+0.161158038
13:21:5312.5112.5212.53+0.16120158037
13:21:4712.5112.5212.51+0.14400157917
13:21:4212.5112.5212.51+0.14400157517
13:21:3712.5312.5412.52+0.1592157117
13:21:3212.5112.5312.53+0.167157025
13:21:2712.5112.5212.53+0.163157018
13:21:2212.5212.5312.52+0.15105157015
13:21:1712.5412.5512.53+0.16232156910
13:21:1212.5412.5512.54+0.1710156678
13:21:0712.5312.5412.54+0.1712156668
13:21:0212.5312.5412.54+0.176156656
13:20:5712.5312.5412.53+0.165156650
13:20:5212.5312.5412.53+0.1616156645
13:20:4712.5312.5412.53+0.1610156629
13:20:4212.5312.5412.53+0.1653156619
13:20:3712.5312.5512.53+0.163156566
13:20:3212.5412.5512.53+0.16400156563
13:20:2712.5412.5512.54+0.17450156163
13:20:2212.5412.5512.55+0.181155713
13:20:1712.5312.5512.55+0.184155712
13:20:1212.5412.5512.53+0.16500155708
13:20:0712.5412.5512.54+0.17258155208
13:20:0212.5412.5512.55+0.1858154950
13:19:5712.5412.5512.55+0.1812154892
13:19:4712.5312.5512.55+0.1850154880
13:19:3712.5212.5412.55+0.1810154830
13:19:2212.5412.5512.53+0.16450154820
13:19:1712.5412.5512.54+0.17100154370
13:19:1212.5512.5612.54+0.17205154270
13:19:0712.5512.5612.55+0.1851154065
13:19:0212.5512.5612.56+0.1950154014
13:18:5712.5412.5512.55+0.1898153964
13:18:5212.5412.5512.55+0.1813153866
13:18:4712.5412.5512.55+0.181153853
13:18:4212.5412.5512.55+0.1831153852
13:18:3212.5412.5512.54+0.171153821
13:18:2712.5312.5412.54+0.1721153820
13:18:2212.5312.5412.54+0.178153799
13:18:1212.5312.5412.54+0.1721153791
13:18:0712.5312.5412.53+0.1660153770
13:18:0212.5312.5412.54+0.1710153710
13:17:5712.5312.5412.53+0.1632153700
13:17:4712.5212.5312.53+0.16533153668
13:17:4212.5212.5312.52+0.152153135
13:17:3612.5112.5212.52+0.157153133
13:17:3112.5112.5212.51+0.143153126
13:17:2612.5112.5212.52+0.1517153123
13:17:2112.5112.5212.51+0.1412153106
13:17:1612.5112.5212.51+0.1410153094
13:17:1112.5112.5212.51+0.1443153084
13:17:0612.5012.5112.51+0.1413153041
13:17:0112.5012.5112.50+0.135153028
13:16:5112.5012.5112.50+0.1312153023
13:16:3612.5012.5212.50+0.132153011
13:16:3112.5112.5212.50+0.138153009
13:16:2112.5012.5212.50+0.131153001
13:16:1612.5012.5212.50+0.134153000
13:16:1112.5012.5212.50+0.132152996
13:16:0612.5112.5212.50+0.137152994
13:15:4612.5012.5212.50+0.1310152987
13:15:3612.5012.5212.50+0.131152977
13:15:3112.5012.5212.52+0.1552152976
13:15:2112.5012.5112.51+0.1450152924
13:15:1612.5012.5112.50+0.1330152874
13:15:0612.5112.5212.51+0.14109152844
13:14:5112.5112.5212.52+0.1520152735
13:14:4612.5012.5112.51+0.141152715
13:14:4112.5012.5112.50+0.1350152714
13:14:3612.5012.5112.50+0.137152664
13:14:3112.5112.5212.50+0.134152657
13:14:2612.5012.5212.52+0.151152653
13:14:2112.5112.5212.50+0.13200152652
13:14:1612.5112.5212.52+0.151152452
13:14:1112.5212.5312.52+0.1567152451
13:14:0612.5212.5312.52+0.151152384
13:13:5112.5212.5312.52+0.153152383
13:13:4612.5112.5212.52+0.1540152380
13:13:4112.5012.5212.52+0.156152340
13:13:3612.5012.5212.52+0.151152334
13:13:3112.5112.5212.52+0.152152333
13:13:2112.5112.5212.53+0.1615152331
13:13:1612.5112.5212.52+0.156152316
13:13:1112.5112.5212.52+0.1520152310
13:13:0612.5012.5112.51+0.1468152290
13:12:5612.5012.5112.50+0.1311152222
13:12:5112.4912.5012.50+0.13163152211
13:12:4612.4912.5012.50+0.131152048
13:12:4112.4812.4912.49+0.12429152047
13:12:3512.4812.4912.49+0.1225151618
13:12:3012.4812.4912.49+0.124151593
13:12:2512.4912.5012.49+0.122151589
13:12:2012.4912.5012.49+0.12210151587
13:12:1512.4912.5012.49+0.1250151377
13:12:1012.4912.5012.49+0.125151327
13:12:0512.4912.5012.49+0.12200151322
13:12:0012.4812.4912.49+0.1277151122
13:11:5512.4812.4912.49+0.1211151045
13:11:4912.4812.5012.49+0.1225151034
13:11:4412.4912.5012.48+0.1110151009
13:11:3912.4812.4912.49+0.1233150999
13:11:3412.4812.4912.48+0.114150966
13:11:2912.4812.4912.48+0.11451150962
13:11:2412.4812.4912.48+0.117150511
13:11:1912.4812.4912.49+0.1250150504
13:11:1412.4812.4912.49+0.1211150454
13:11:0912.4812.4912.48+0.116150443
13:11:0412.4812.4912.48+0.116150437
13:10:5912.4912.5012.48+0.11200150431
13:10:5412.4912.5012.49+0.1232150231
13:10:4412.4912.5012.49+0.127150199
13:10:3912.4912.5012.50+0.13170150192
13:10:3412.4912.5012.50+0.135150022
13:10:2912.5012.5112.50+0.13277150017
13:10:1912.5012.5112.51+0.142149740
13:10:1412.5112.5212.51+0.14164149738
13:10:0912.5112.5212.51+0.145149574
13:09:5912.5112.5212.51+0.141149569
13:09:5412.5212.5312.52+0.15273149568
13:09:4912.5212.5312.52+0.151149295
13:09:4412.5212.5312.53+0.161149294
13:09:3912.5212.5312.52+0.1513149293
13:09:3412.5212.5312.53+0.166149280
13:09:2912.5212.5312.52+0.151149274
13:09:2412.5212.5312.52+0.151149273
13:09:1912.5212.5312.53+0.163149272
13:09:1412.5212.5312.52+0.1510149269
13:09:0912.5312.5412.53+0.16134149259
13:09:0412.5312.5412.53+0.165149125
13:08:5912.5312.5412.53+0.166149120
13:08:4412.5312.5412.53+0.169149114
13:08:3912.5212.5312.53+0.1622149105
13:08:3412.5212.5312.53+0.165149083
13:08:2912.5212.5312.53+0.161149078
13:08:2412.5212.5312.53+0.1660149077
13:07:5912.5212.5312.53+0.1620149017
13:07:5412.5312.5412.53+0.16253148997
13:07:3812.5312.5512.53+0.1621148744
13:07:2812.5412.5512.54+0.1716148723
13:07:2312.5412.5512.55+0.1810148707
13:07:1812.5412.5512.55+0.185148697
13:07:1312.5612.5712.55+0.18220148692
13:07:0812.5612.5712.57+0.2038148472
13:07:0312.5612.5712.56+0.199148434
13:06:5812.5612.5712.57+0.2010148425
13:06:5312.5612.5712.56+0.1925148415
13:06:4812.5512.5612.56+0.1912148390
13:06:4312.5512.5612.56+0.1910148378
13:06:3812.5512.5612.55+0.1821148368
13:06:3312.5612.5712.56+0.1910148347
13:06:2812.5612.5712.56+0.1959148337
13:06:2312.5512.5612.56+0.1981148278
13:06:1812.5412.5512.55+0.1816148197
13:06:1312.5412.5512.55+0.181148181
13:06:0812.5512.5612.54+0.171148180
13:06:0312.5412.5512.55+0.18243148179
13:05:5812.5312.5412.54+0.1710147936
13:05:5312.5312.5412.54+0.173147926
13:05:4812.5312.5412.54+0.173147923
13:05:3812.5412.5512.55+0.184147920
13:05:3312.5312.5412.54+0.1761147916
13:05:2812.5312.5412.53+0.162147855
13:05:1812.5312.5412.53+0.166147853
13:05:1312.5312.5412.54+0.1750147847
13:05:0812.5312.5412.53+0.161147797
13:05:0312.5312.5412.54+0.175147796
13:04:4312.5212.5412.53+0.1610147791
13:04:3812.5312.5412.53+0.162147781
13:04:3312.5212.5312.53+0.168147779
13:04:2312.5212.5312.54+0.1712147771
13:04:1812.5312.5412.53+0.1634147759
13:04:0312.5312.5412.54+0.171147725
13:03:5812.5312.5412.54+0.171147724
13:03:5312.5312.5412.54+0.175147723
13:03:4312.5412.5512.53+0.1650147718
13:03:3312.5412.5512.54+0.1710147668
13:03:2812.5512.5612.55+0.1824147658
13:03:2312.5512.5612.56+0.1920147634
13:03:1812.5512.5612.55+0.184147614
13:03:1312.5512.5612.55+0.182147610
13:03:0812.5412.5512.55+0.1811147608
13:02:5812.5412.5512.55+0.1810147597
13:02:5312.5412.5512.55+0.182147587
13:02:4312.5412.5512.55+0.1810147585
13:02:3812.5412.5512.54+0.176147575
13:02:3312.5312.5412.54+0.17233147569
13:02:2712.5212.5312.53+0.16135147336
13:02:1712.5112.5212.52+0.1535147201
13:02:1212.5212.5312.51+0.1422147166
13:02:0712.5112.5312.52+0.159147144
13:02:0212.5212.5312.51+0.1450147135
13:01:5712.5112.5212.52+0.1523147085
13:01:5212.5112.5212.52+0.154147062
13:01:4712.5112.5212.51+0.145147058
13:01:4212.5112.5212.51+0.145147053
13:01:3712.5112.5212.51+0.148147048
13:01:2712.5112.5312.51+0.1415147040
13:01:1712.5112.5212.52+0.1581147025
13:01:1212.5212.5312.52+0.151452146944
13:01:0712.5212.5412.53+0.1613145492
13:00:5712.5212.5312.54+0.1710145479
13:00:5212.5412.5512.53+0.16352145469
13:00:4212.5312.5512.54+0.172145117
13:00:3712.5312.5412.55+0.1810145115
13:00:3212.5312.5412.54+0.17100145105
13:00:2212.5312.5512.55+0.1831145005
13:00:1212.5412.5512.54+0.17399144974
13:00:0612.5412.5512.54+0.1740144575
12:59:5112.5512.5612.55+0.1829144535
12:59:4612.5512.5612.55+0.1835144506
12:59:3612.5512.5612.55+0.187144471
12:59:1612.5512.5612.55+0.1853144464
12:59:0612.5512.5612.55+0.18110144411
12:58:5612.5512.5612.56+0.192144301
12:58:4612.5412.5512.55+0.1818144299
12:58:3612.5512.5612.55+0.18167144281
12:58:3112.5512.5612.55+0.18480144114
12:58:2612.5412.5512.55+0.1850143634
12:58:2112.5412.5512.55+0.1810143584
12:58:1112.5412.5512.55+0.181143574
12:58:0612.5412.5512.55+0.18180143573
12:57:4612.5412.5512.54+0.171143393
12:57:4112.5412.5512.54+0.1710143392
12:57:2112.5412.5512.54+0.172143382
12:57:1612.5412.5512.55+0.188143380
12:57:1112.5412.5512.55+0.1852143372
12:57:0612.5412.5512.55+0.1810143320
12:57:0112.5412.5512.55+0.185143310
12:56:5112.5412.5512.55+0.183143305
12:56:4612.5412.5512.55+0.1832143302
12:56:4112.5412.5512.55+0.18499143270
12:56:3612.5412.5512.55+0.1810142771
12:56:2112.5412.5512.55+0.1820142761
12:56:1612.5412.5512.55+0.1810142741
12:56:0512.5412.5512.55+0.18121142731
12:56:0012.5412.5512.55+0.1820142610
12:55:5012.5412.5512.55+0.185142590
12:55:4012.5412.5512.55+0.18191142585
12:55:3012.5412.5512.55+0.18106142394
12:55:2512.5412.5512.54+0.171142288
12:55:2012.5412.5512.55+0.1835142287
12:55:1012.5412.5512.55+0.18181142252
12:54:4512.5412.5512.55+0.1811142071
12:54:4012.5412.5512.55+0.1812142060
12:54:3512.5412.5512.55+0.18180142048
12:54:3012.5412.5512.54+0.1715141868
12:54:2512.5412.5512.55+0.18180141853
12:54:0512.5312.5412.54+0.17301141673
12:54:0012.5312.5412.53+0.165141372
12:53:5012.5312.5412.54+0.171141367
12:53:4512.5312.5412.54+0.171141366
12:53:4012.5312.5412.54+0.172141365
12:53:3512.5312.5412.54+0.171141363
12:53:2512.5312.5412.54+0.17100141362
12:53:2012.5312.5412.53+0.1610141262
12:53:1512.5312.5412.54+0.17361141252
12:53:1012.5312.5412.54+0.17180140891
12:53:0012.5312.5412.53+0.161140711
12:52:5512.5312.5412.53+0.161140710
12:52:3512.5312.5412.53+0.1613140709
12:52:2512.5312.5412.53+0.1630140696
12:52:1412.5312.5412.54+0.174140666
12:52:0912.5312.5412.54+0.17120140662
12:52:0412.5312.5412.53+0.163140542
12:51:5412.5312.5412.53+0.163140539
12:51:4412.5312.5412.53+0.162140536
12:51:2912.5312.5412.53+0.161140534
12:51:2412.5312.5412.53+0.165140533
12:50:5912.5312.5412.53+0.161140528
12:50:4912.5312.5412.53+0.162140527
12:50:3912.5312.5412.54+0.175140525
12:50:2912.5312.5412.54+0.171140520
12:50:2412.5312.5412.53+0.1611140519
12:50:1412.5312.5412.53+0.1660140508
12:50:0412.5312.5412.53+0.161140448
12:49:5912.5312.5412.53+0.161140447
12:49:4412.5312.5412.53+0.1610140446
12:49:1312.5312.5412.53+0.1620140436
12:49:0812.5312.5412.53+0.168140416
12:48:5312.5312.5412.53+0.161140408
12:47:5812.5312.5412.54+0.1730140407
12:47:5312.5412.5512.54+0.17361140377
12:47:4812.5412.5512.54+0.173140016
12:47:4312.5412.5512.54+0.171140013
12:47:3812.5412.5512.54+0.171140012
12:47:3312.5412.5512.54+0.171140011
12:47:2812.5412.5512.54+0.171140010
12:47:2312.5412.5512.54+0.173140009
12:47:1812.5412.5512.54+0.173140006
12:47:1312.5412.5512.54+0.172140003
12:47:0812.5412.5512.54+0.171140001
12:46:5312.5412.5512.54+0.1775140000
12:46:3312.5412.5512.54+0.174139925
12:46:2812.5412.5512.54+0.1710139921
12:46:2312.5412.5512.54+0.174139911
12:46:1812.5412.5512.54+0.1710139907
12:46:1312.5412.5512.54+0.1730139897
12:46:0312.5412.5512.54+0.1715139867
12:45:5812.5412.5512.54+0.179139852
12:45:5312.5412.5512.54+0.175139843
12:45:4812.5412.5512.54+0.177139838
12:45:4312.5412.5512.54+0.1727139831
12:45:3812.5412.5512.54+0.17101139804
12:45:2812.5412.5512.54+0.172139703
12:45:1812.5412.5512.54+0.17100139701
12:45:0312.5412.5512.54+0.175139601
12:44:5712.5412.5512.55+0.1820139596
12:44:5212.5412.5512.54+0.175139576
12:44:4212.5412.5512.54+0.171139571
12:44:2712.5512.5612.55+0.18336139570
12:44:1712.5512.5612.55+0.183139234
12:44:1212.5512.5612.56+0.1912139231
12:44:0712.5512.5612.56+0.1910139219
12:43:4712.5512.5612.56+0.1930139209
12:43:3212.5612.5712.56+0.19961139179
12:43:2712.5612.5712.56+0.1912138218
12:43:1712.5612.5712.56+0.1910138206
12:43:1212.5612.5712.57+0.205138196
12:42:4212.5612.5712.56+0.192138191
12:42:3212.5612.5712.56+0.194138189
12:42:2712.5612.5712.57+0.205138185
12:42:0612.5612.5712.57+0.2073138180
12:41:5612.5612.5712.56+0.192138107
12:41:5112.5612.5712.56+0.192138105
12:41:4612.5612.5712.56+0.1910138103
12:41:4112.5612.5712.56+0.192138093
12:41:3612.5612.5712.56+0.196138091
12:41:3112.5612.5712.56+0.1928138085
12:41:1612.5612.5712.56+0.193138057
12:41:1112.5612.5712.57+0.20360138054
12:41:0612.5612.5712.56+0.1910137694
12:41:0112.5612.5712.56+0.194137684
12:40:5612.5612.5712.56+0.1920137680
12:40:5112.5612.5712.56+0.1911137660
12:40:4612.5612.5712.57+0.201137649
12:40:4112.5612.5712.57+0.20180137648
12:40:3612.5612.5712.57+0.20180137468
12:40:0612.5612.5712.57+0.202137288
12:40:0112.5612.5712.56+0.192137286
12:39:5612.5612.5712.57+0.202137284
12:39:4612.5612.5712.57+0.20180137282
12:39:4112.5612.5712.56+0.1937137102
12:39:3112.5612.5712.56+0.1912137065
12:39:1112.5612.5712.56+0.1920137053
12:38:5112.5612.5712.56+0.195137033
12:38:4612.5612.5712.56+0.195137028
12:38:4112.5512.5612.56+0.19153137023
12:38:3612.5512.5612.55+0.183136870
12:38:3112.5512.5612.56+0.19180136867
12:38:2512.5512.5612.56+0.194136687
12:38:1512.5512.5612.56+0.1960136683
12:37:5012.5512.5612.56+0.195136623
12:37:4512.5512.5612.55+0.181136618
12:37:3512.5512.5612.55+0.184136617
12:37:3012.5512.5612.55+0.182136613
12:37:2512.5512.5612.55+0.183136611
12:37:0512.5512.5612.55+0.1820136608
12:37:0012.5512.5612.55+0.184136588
12:36:4512.5512.5612.55+0.184136584
12:36:3512.5512.5612.55+0.187136580
12:36:3012.5512.5612.55+0.182136573
12:36:2512.5512.5612.55+0.181136571
12:36:2012.5512.5612.55+0.1810136570
12:36:1512.5512.5612.55+0.182136560
12:36:1012.5512.5612.55+0.1813136558
12:36:0512.5512.5612.55+0.181136545
12:36:0012.5512.5612.55+0.183136544
12:35:5512.5512.5612.55+0.185136541
12:35:5012.5512.5612.55+0.188136536
12:35:4512.5512.5612.56+0.192136528
12:35:3512.5512.5612.55+0.1810136526
12:35:3012.5512.5612.56+0.197136516
12:35:0512.5512.5612.56+0.1910136509
12:35:0012.5512.5612.55+0.1817136499
12:34:5512.5512.5612.55+0.185136482
12:34:4512.5512.5612.55+0.1831136477
12:34:4012.5512.5612.55+0.182136446
12:34:3512.5512.5612.55+0.182136444
12:34:3012.5512.5612.55+0.187136442
12:34:2512.5512.5612.55+0.182136435
12:34:2012.5512.5612.55+0.186136433
12:34:1512.5512.5612.55+0.181136427
12:34:1012.5512.5612.55+0.1810136426
12:34:0512.5512.5612.55+0.183136416
12:33:5412.5512.5612.55+0.1819136413
12:33:4412.5512.5612.55+0.182136394
12:33:3912.5512.5612.55+0.1822136392
12:33:3412.5512.5612.55+0.182136370
12:33:2912.5512.5612.55+0.1810136368
12:33:2412.5512.5612.55+0.181136358
12:33:1912.5512.5612.55+0.1811136357
12:33:1412.5512.5612.55+0.185136346
12:33:0912.5512.5612.55+0.181136341
12:33:0412.5512.5612.55+0.1810136340
12:32:5912.5512.5612.55+0.181136330
12:32:5412.5512.5612.55+0.1842136329
12:32:4912.5512.5612.55+0.1811136287
12:32:4412.5512.5612.55+0.1890136276
12:32:3912.5512.5612.55+0.1810136186
12:32:2412.5512.5612.55+0.181136176
12:32:1912.5512.5612.55+0.1830136175
12:32:1412.5512.5612.55+0.182136145
12:32:0912.5512.5612.55+0.1860136143
12:31:5812.5512.5612.55+0.183136083
12:31:5312.5512.5612.55+0.185136080
12:31:4312.5512.5612.55+0.182136075
12:31:3312.5512.5612.55+0.186136073
12:31:2312.5512.5612.55+0.188136067
12:31:1812.5512.5612.55+0.182136059
12:31:0812.5512.5612.55+0.181136057
12:31:0312.5512.5612.55+0.18100136056
12:30:5812.5512.5612.55+0.18110135956
12:30:5312.5512.5612.56+0.191135846
12:30:4812.5512.5612.56+0.192135845
12:30:4312.5612.5712.56+0.19577135843
12:30:3312.5612.5712.56+0.1922135266
12:30:2312.5612.5712.56+0.1966135244
12:30:1812.5612.5712.56+0.197135178
12:30:1312.5612.5712.56+0.1941135171
12:29:5312.5612.5712.56+0.191135130
12:29:4812.5612.5712.57+0.203135129
12:29:4312.5612.5712.56+0.1910135126
12:29:3812.5512.5612.56+0.19276135116
12:29:2812.5512.5612.56+0.1920134840
12:28:5312.5512.5612.56+0.1912134820
12:28:4312.5512.5612.55+0.181134808
12:28:3312.5512.5612.56+0.1950134807
12:28:2812.5512.5612.55+0.185134757
12:28:2312.5512.5612.56+0.1920134752
12:27:5812.5512.5612.56+0.193134732
12:27:4712.5512.5612.55+0.18401134729
12:27:4212.5512.5612.56+0.191134328
12:27:3712.5512.5612.55+0.1855134327
12:27:2212.5512.5612.56+0.191134272
12:27:1712.5512.5612.55+0.1840134271
12:27:1212.5512.5612.55+0.186134231
12:27:0712.5512.5612.55+0.185134225
12:26:5212.5512.5612.55+0.182134220
12:26:4712.5512.5612.55+0.185134218
12:26:4212.5512.5612.56+0.1910134213
12:26:3212.5512.5612.55+0.181134203
12:26:2712.5612.5712.56+0.19298134202
12:26:2212.5612.5712.56+0.191133904
12:26:1212.5612.5712.56+0.1913133903
12:26:0712.5612.5712.56+0.193133890
12:25:5712.5612.5712.56+0.197133887
12:25:5212.5612.5712.56+0.1921133880
12:25:4712.5612.5712.56+0.19505133859
12:25:3712.5612.5712.56+0.191133354
12:25:3212.5612.5712.56+0.191133353
12:25:2712.5612.5712.56+0.1920133352
12:25:1712.5612.5712.56+0.191133332
12:25:1212.5612.5712.56+0.1958133331
12:25:0212.5612.5712.56+0.193133273
12:24:5712.5612.5712.56+0.1910133270
12:24:4212.5612.5712.56+0.1931133260
12:24:3212.5612.5712.56+0.192133229
12:24:2712.5612.5712.56+0.1910133227
12:24:2212.5612.5712.56+0.191133217
12:24:1712.5612.5712.56+0.193133216
12:24:1212.5612.5712.56+0.1915133213
12:24:0712.5612.5712.56+0.1915133198
12:24:0212.5612.5712.56+0.191133183
12:23:5212.5612.5712.56+0.195133182
12:23:4212.5612.5712.56+0.192133177
12:23:3712.5612.5712.56+0.1940133175
12:23:3212.5612.5712.56+0.192133135
12:23:2712.5612.5712.56+0.194133133
12:23:1712.5612.5712.56+0.194133129
12:23:1212.5512.5612.56+0.1969133125
12:23:0212.5512.5612.56+0.1910133056
12:22:5212.5512.5612.55+0.186133046
12:22:4612.5512.5612.55+0.181133040
12:22:4112.5512.5612.55+0.1810133039
12:22:3112.5512.5612.55+0.1817133029
12:22:2112.5512.5612.55+0.1829133012
12:22:1612.5512.5612.55+0.187132983
12:22:1112.5512.5612.55+0.185132976
12:22:0612.5512.5612.55+0.184132971
12:22:0112.5512.5612.55+0.183132967
12:21:5612.5512.5612.55+0.1820132964
12:21:5112.5512.5612.55+0.182132944
12:21:4612.5512.5612.55+0.1836132942
12:21:4112.5512.5612.55+0.1813132906
12:21:3612.5512.5612.55+0.18121132893
12:21:3112.5512.5612.55+0.1830132772
12:21:2112.5512.5612.55+0.18117132742
12:21:1612.5512.5612.55+0.1811132625
12:21:1012.5512.5612.55+0.1823132614
12:21:0512.5512.5612.55+0.183132591
12:21:0012.5512.5612.55+0.18103132588
12:20:5512.5512.5612.55+0.1814132485
12:20:5012.5512.5612.55+0.185132471
12:20:4512.5512.5612.55+0.1810132466
12:20:4012.5512.5612.55+0.182132456
12:20:3512.5512.5612.55+0.184132454
12:20:2512.5512.5612.55+0.181132450
12:20:2012.5512.5612.56+0.1916132449
12:20:1512.5612.5712.56+0.19588132433
12:20:1012.5612.5712.56+0.1919131845
12:20:0012.5612.5712.56+0.1915131826
12:19:5512.5612.5712.56+0.192131811
12:19:5012.5612.5712.56+0.192131809
12:19:3512.5612.5712.57+0.2015131807
12:19:3012.5612.5712.56+0.194131792
12:19:2512.5612.5712.56+0.199131788
12:19:2012.5612.5712.56+0.1916131779
12:19:1512.5612.5712.56+0.192131763
12:19:1012.5612.5712.56+0.1917131761
12:19:0512.5612.5712.56+0.1945131744
12:18:5512.5612.5712.56+0.198131699
12:18:5012.5612.5712.56+0.1913131691
12:18:4512.5612.5712.56+0.192131678
12:18:4012.5612.5712.56+0.191131676
12:18:3512.5612.5712.56+0.1911131675
12:18:3012.5612.5712.56+0.1911131664
12:18:2512.5612.5712.56+0.192131653
12:18:2012.5612.5712.56+0.1917131651
12:18:1512.5612.5712.56+0.1930131634
12:18:0512.5612.5712.56+0.191131604
12:18:0012.5612.5712.57+0.2035131603
12:17:5012.5612.5712.56+0.1910131568
12:17:4512.5612.5712.56+0.192131558
12:17:4012.5612.5712.56+0.191131556
12:17:3512.5612.5712.56+0.192131555
12:17:3012.5612.5712.56+0.192131553
12:17:1912.5612.5712.57+0.2024131551
12:17:1412.5612.5712.56+0.191131527
12:17:0412.5612.5712.56+0.197131526
12:16:5912.5612.5712.57+0.202131519
12:16:5412.5612.5712.56+0.191131517
12:16:4912.5612.5712.56+0.195131516
12:16:4412.5612.5712.56+0.1925131511
12:16:3912.5612.5712.56+0.1940131486
12:16:3412.5512.5612.56+0.1963131446
12:16:2412.5512.5612.55+0.1812131383
12:16:1912.5512.5612.55+0.181131371
12:16:1412.5512.5612.55+0.1865131370
12:16:0912.5512.5612.55+0.187131305
12:16:0412.5512.5612.55+0.181131298
12:15:5912.5512.5612.55+0.181131297
12:15:4912.5512.5612.55+0.187131296
12:15:3912.5512.5612.55+0.1816131289
12:15:2912.5612.5712.56+0.19237131273
12:15:2412.5612.5712.56+0.19299131036
12:15:1912.5612.5712.56+0.1915130737
12:15:1412.5612.5712.56+0.191130722
12:15:0912.5612.5712.56+0.1916130721
12:15:0412.5612.5712.56+0.1913130705
12:14:5912.5612.5712.56+0.19121130692
12:14:5412.5612.5712.56+0.1915130571
12:14:4912.5612.5712.56+0.19126130556
12:14:4412.5612.5712.56+0.1943130430
12:14:3912.5612.5712.56+0.19110130387
12:14:3412.5612.5712.56+0.1921130277
12:14:2912.5612.5712.56+0.1910130256
12:14:2412.5612.5712.56+0.191130246
12:14:1912.5612.5712.56+0.1927130245
12:14:0912.5612.5712.56+0.1955130218
12:14:0412.5612.5712.56+0.195130163
12:13:5912.5612.5712.56+0.1917130158
12:13:5412.5612.5712.56+0.1929130141
12:13:4912.5612.5712.56+0.1910130112
12:13:4412.5612.5712.56+0.191130102
12:13:3912.5612.5712.56+0.197130101
12:13:3412.5612.5712.56+0.19205130094
12:13:2912.5612.5712.56+0.1919129889
12:13:2412.5612.5712.56+0.1922129870
12:13:1912.5612.5712.56+0.1920129848
12:13:0912.5612.5712.56+0.194129828
12:13:0412.5612.5712.56+0.1916129824
12:12:5912.5612.5712.56+0.192129808
12:12:4412.5612.5712.56+0.1950129806
12:12:3912.5612.5712.56+0.192129756
12:12:3412.5612.5712.56+0.1910129754
12:12:2812.5612.5712.57+0.205129744
12:12:1812.5612.5712.56+0.197129739
12:12:1312.5612.5712.56+0.192129732
12:12:0812.5612.5712.56+0.193129730
12:12:0312.5612.5712.56+0.192129727
12:11:5312.5612.5712.56+0.191129725
12:11:4812.5612.5712.57+0.202129724
12:11:0812.5612.5712.57+0.201129722
12:11:0312.5612.5712.56+0.19122129721
12:10:5812.5612.5712.56+0.1950129599
12:10:4312.5612.5712.56+0.191129549
12:10:3812.5612.5712.56+0.19150129548
12:10:2812.5612.5712.57+0.2010129398
12:10:2312.5612.5712.56+0.194129388
12:10:1812.5612.5712.57+0.2020129384
12:10:1312.5612.5712.57+0.201129364
12:10:0812.5612.5712.57+0.202129363
12:10:0312.5612.5712.56+0.1925129361
12:09:5812.5612.5712.56+0.197129336
12:09:4312.5612.5712.56+0.199129329
12:09:3212.5612.5712.56+0.1910129320
12:09:2712.5612.5712.56+0.1910129310
12:09:2212.5612.5712.57+0.205129300
12:09:1712.5612.5712.57+0.2010129295
12:09:0712.5612.5712.56+0.1912129285
12:09:0212.5612.5712.56+0.191129273
12:08:5712.5612.5712.57+0.205129272
12:08:4712.5612.5712.56+0.195129267
12:08:4212.5612.5712.57+0.201129262
12:08:3212.5612.5712.56+0.195129261
12:08:2212.5612.5712.57+0.2010129256
12:08:1712.5612.5712.57+0.2021129246
12:08:1212.5612.5712.56+0.199129225
12:07:5712.5612.5712.56+0.191129216
12:07:4712.5612.5712.56+0.1910129215
12:07:4212.5612.5712.56+0.1910129205
12:07:3712.5512.5612.56+0.19127129195
12:07:3212.5512.5612.55+0.182129068
12:07:2712.5512.5612.55+0.1820129066
12:07:0212.5512.5612.56+0.193129046
12:06:5712.5512.5612.56+0.1943129043
12:06:4712.5612.5712.56+0.1958129000
12:06:4212.5612.5712.56+0.192128942
12:06:3712.5612.5712.56+0.197128940
12:06:3212.5612.5712.56+0.1914128933
12:06:2712.5612.5712.56+0.199128919
12:06:1712.5612.5712.57+0.2030128910
12:06:1212.5612.5712.56+0.197128880
12:06:0712.5612.5712.56+0.1919128873
12:06:0212.5612.5712.56+0.19130128854
12:05:5712.5612.5712.56+0.1919128724
12:05:5212.5612.5712.56+0.192128705
12:05:3212.5712.5812.57+0.20246128703
12:05:2712.5712.5812.57+0.2087128457
12:05:2112.5712.5812.57+0.2080128370
12:05:1612.5712.5812.57+0.2020128290
12:05:1112.5712.5812.57+0.2045128270
12:05:0612.5712.5812.57+0.208128225
12:05:0112.5712.5812.57+0.204128217
12:04:5612.5712.5812.57+0.2029128213
12:04:4612.5712.5812.57+0.2030128184
12:04:3612.5712.5812.57+0.201128154
12:04:3112.5712.5812.58+0.215128153
12:04:2612.5712.5812.57+0.201128148
12:04:1112.5812.5912.58+0.2132128147
12:04:0112.5812.5912.58+0.2168128115
12:03:5612.5812.5912.58+0.2138128047
12:03:5112.5812.5912.58+0.2168128009
12:03:4612.5812.5912.58+0.2164127941
12:03:4112.5812.5912.58+0.2116127877
12:03:3612.5812.5912.58+0.2110127861
12:03:3112.5812.5912.58+0.21161127851
12:03:2612.5812.5912.58+0.2125127690
12:03:2112.5812.5912.58+0.2151127665
12:03:1612.5812.5912.58+0.2115127614
12:03:1112.5812.5912.58+0.215127599
12:03:0612.5812.5912.58+0.211127594
12:03:0112.5812.5912.58+0.21400127593
12:02:5612.5812.5912.59+0.22101127193
12:02:5112.5812.5912.59+0.225127092
12:02:4612.5812.5912.59+0.2230127087
12:02:4112.5812.5912.58+0.212127057
12:02:3612.5812.5912.58+0.217127055
12:02:3112.5712.5812.58+0.2135127048
12:02:2612.5712.5912.57+0.2013127013
12:02:2012.5712.5812.58+0.21150127000
12:02:1512.5712.5812.58+0.2150126850
12:02:1012.5712.5812.57+0.202126800
12:02:0512.5712.5812.58+0.2119126798
12:02:0012.5712.5812.57+0.203126779
12:01:5512.5712.5812.57+0.203126776
12:01:5012.5712.5812.58+0.2150126773
12:01:4012.5712.5812.57+0.203126723
12:01:3512.5712.5812.57+0.203126720
12:01:3012.5612.5712.57+0.20137126717
12:01:2512.5612.5712.57+0.20121126580
12:01:2012.5612.5712.57+0.204126459
12:01:1012.5612.5712.57+0.2011126455
12:01:0512.5612.5712.57+0.201126444
12:00:5512.5612.5712.56+0.195126443
12:00:5012.5612.5712.56+0.1956126438
12:00:4512.5512.5612.56+0.19136126382
12:00:4012.5512.5612.55+0.1810126246
12:00:3012.5512.5612.56+0.191126236
12:00:2012.5512.5612.56+0.193126235
12:00:1512.5512.5612.55+0.1813126232
12:00:1012.5512.5612.56+0.191126219
12:00:0512.5512.5612.55+0.181126218
12:00:0012.5512.5612.55+0.1810126217
11:59:5512.5512.5612.56+0.191126207
11:59:4512.5512.5612.56+0.194126206
11:59:4012.5512.5612.56+0.195126202
11:59:3512.5512.5612.55+0.1810126197
11:59:2512.5612.5712.56+0.1916126187
11:59:1512.5612.5712.56+0.195126171
11:59:1012.5412.5512.56+0.1915126166
11:59:0512.5512.5612.54+0.172126151
11:59:0012.5512.5612.56+0.1930126149
11:58:5512.5512.5612.55+0.1820126119
11:58:5012.5512.5612.55+0.187126099
11:58:3912.5612.5712.56+0.195126092
11:58:3412.5512.5612.57+0.20100126087
11:58:2912.5612.5712.56+0.195125987
11:58:2412.5612.5712.56+0.197125982
11:58:1912.5612.5712.56+0.192125975
11:58:1412.5612.5712.56+0.19101125973
11:58:0912.5612.5712.57+0.203125872
11:58:0412.5612.5712.56+0.196125869
11:57:5912.5612.5712.56+0.192125863
11:57:5412.5712.5812.57+0.204125861
11:57:4912.5712.5812.57+0.2017125857
11:57:3912.5712.5812.57+0.205125840
11:57:3412.5712.5812.57+0.201125835
11:57:2412.5812.5912.58+0.21135125834
11:57:1912.5812.5912.58+0.2162125699
11:57:1412.5812.5912.58+0.2136125637
11:57:0912.5812.5912.58+0.2156125601
11:57:0412.5812.5912.58+0.2131125545
11:56:5912.5812.5912.58+0.2114125514
11:56:4912.5912.6012.59+0.22225125500
11:56:4412.5912.6012.59+0.2223125275
11:56:3912.5712.5812.59+0.22465125252
11:56:3412.5712.5812.57+0.2029124787
11:56:2912.5712.5812.57+0.2020124758
11:56:2412.5712.5812.57+0.2090124738
11:56:1912.5712.5812.57+0.2065124648
11:56:1412.5712.5812.57+0.2051124583
11:56:0912.5712.5812.57+0.202124532
11:56:0412.5712.5812.57+0.2028124530
11:55:5912.5712.5812.57+0.2028124502
11:55:5412.5712.5812.57+0.2034124474
11:55:4912.5712.5812.57+0.2047124440
11:55:4412.5712.5812.57+0.2012124393
11:55:3912.5712.5812.57+0.2031124381
11:55:3412.5712.5812.57+0.2021124350
11:55:2912.5712.5812.57+0.2022124329
11:55:2412.5712.5812.57+0.2010124307
11:55:1912.5612.5712.57+0.208124297
11:55:1412.5612.5712.57+0.2027124289
11:55:0912.5712.5812.57+0.2035124262
11:55:0412.5712.5812.57+0.2022124227
11:54:5912.5712.5812.58+0.2113124205
11:54:5412.5712.5812.58+0.211124192
11:54:4912.5812.5912.58+0.215124191
11:54:4412.5812.5912.58+0.217124186
11:54:3912.5712.5812.58+0.2154124179
11:54:3412.5812.5912.58+0.213124125
11:54:2912.5812.5912.59+0.225124122
11:54:2412.5812.5912.58+0.2113124117
11:54:1812.5712.5812.58+0.21130124104
11:54:1312.5712.5812.57+0.2017123974
11:54:0812.5612.5712.57+0.2097123957
11:54:0312.5612.5712.57+0.201123860
11:53:5312.5612.5712.57+0.205123859
11:53:4812.5612.5712.57+0.2010123854
11:53:4312.5612.5812.57+0.201123844
11:53:3812.5612.5712.58+0.2154123843
11:53:3312.5712.5812.57+0.20341123789
11:53:2812.5712.5812.58+0.21100123448
11:53:2312.5712.5812.57+0.205123348
11:53:1812.5812.5912.58+0.21343123343
11:53:1312.5712.5812.58+0.21134123000
11:53:0812.5612.5712.57+0.20131122866
11:53:0312.5612.5712.56+0.196122735
11:52:5812.5512.5612.56+0.19294122729
11:52:5312.5512.5612.55+0.1814122435
11:52:4812.5512.5612.55+0.1811122421
11:52:4312.5512.5612.55+0.1810122410
11:52:3812.5512.5612.55+0.1810122400
11:52:3312.5512.5612.55+0.182122390
11:52:2812.5512.5612.55+0.18100122388
11:52:2312.5512.5612.56+0.1935122288
11:52:1312.5512.5612.56+0.1916122253
11:52:0812.5512.5612.56+0.1950122237
11:52:0312.5512.5612.55+0.1832122187
11:51:5812.5512.5612.55+0.1820122155
11:51:5312.5512.5612.55+0.182122135
11:51:4812.5512.5612.56+0.194122133
11:51:4312.5512.5612.55+0.1822122129
11:51:3812.5512.5612.56+0.193122107
11:51:3312.5512.5612.55+0.1816122104
11:51:2712.5412.5512.55+0.18437122088
11:51:2212.5412.5512.55+0.18400121651
11:51:1712.5412.5512.54+0.173121251
11:51:1212.5412.5512.54+0.177121248
11:51:0712.5312.5412.54+0.1728121241
11:50:5212.5412.5512.54+0.1720121213
11:50:4712.5412.5512.54+0.1752121193
11:50:4212.5412.5512.54+0.1787121141
11:50:3712.5412.5512.54+0.1711121054
11:50:3212.5412.5512.54+0.171121043
11:50:2712.5412.5512.55+0.1851121042
11:50:2212.5412.5512.54+0.1717120991
11:50:1712.5412.5512.55+0.1820120974
11:50:1212.5412.5512.55+0.1810120954
11:50:0712.5412.5512.55+0.186120944
11:50:0212.5412.5512.54+0.1720120938
11:49:5712.5412.5512.54+0.1718120918
11:49:5212.5412.5512.54+0.17411120900
11:49:4712.5412.5512.54+0.1730120489
11:49:4212.5412.5512.54+0.1710120459
11:49:3712.5412.5512.54+0.17102120449
11:49:3212.5412.5512.54+0.173120347
11:49:2712.5312.5412.54+0.17121120344
11:49:2212.5312.5412.54+0.172120223
11:49:1712.5312.5412.53+0.1611120221
11:49:1212.5312.5412.53+0.1617120210
11:49:0712.5312.5412.53+0.1615120193
11:49:0212.5312.5412.54+0.17100120178
11:48:5712.5312.5412.53+0.165120078
11:48:4712.5312.5412.53+0.163120073
11:48:4212.5312.5412.53+0.1642120070
11:48:3712.5212.5312.53+0.16190120028
11:48:3212.5212.5312.52+0.154119838
11:48:2712.5112.5212.52+0.15108119834
11:48:1712.5112.5212.52+0.1515119726
11:48:1212.5112.5212.52+0.1512119711
11:48:0712.5112.5212.51+0.1410119699
11:48:0212.5112.5212.51+0.145119689
11:47:5712.5112.5212.51+0.1410119684
11:47:5212.5112.5212.51+0.1472119674
11:47:4712.5112.5212.51+0.141119602
11:47:3712.5112.5212.51+0.1410119601
11:47:3212.5112.5212.51+0.147119591
11:47:1612.5112.5212.51+0.141119584
11:47:0612.5212.5312.52+0.1521119583
11:47:0112.5212.5312.53+0.165119562
11:46:5612.5312.5412.53+0.1687119557
11:46:5112.5312.5412.53+0.1611119470
11:46:4612.5312.5412.54+0.173119459
11:46:4112.5312.5412.53+0.1610119456
11:46:3612.5312.5412.54+0.1710119446
11:46:3112.5412.5512.54+0.1765119436
11:46:2612.5412.5512.54+0.1722119371
11:46:2112.5412.5512.54+0.1725119349
11:46:1612.5412.5512.54+0.1710119324
11:46:1112.5412.5512.54+0.1710119314
11:46:0612.5412.5512.55+0.1811119304
11:46:0112.5412.5512.54+0.1718119293
11:45:5612.5412.5512.54+0.1713119275
11:45:5112.5312.5412.54+0.17405119262
11:45:4612.5312.5412.53+0.164118857
11:45:4112.5312.5412.53+0.1612118853
11:45:3612.5312.5412.53+0.161118841
11:45:3112.5312.5412.53+0.1610118840
11:45:2612.5312.5412.53+0.167118830
11:45:2112.5312.5412.54+0.1710118823
11:45:1612.5312.5412.53+0.1610118813
11:45:1112.5212.5312.53+0.1692118803
11:45:0612.5212.5312.53+0.167118711
11:45:0112.5212.5312.53+0.16100118704
11:44:5612.5212.5312.53+0.1645118604
11:44:4612.5212.5312.52+0.157118559
11:44:3112.5212.5312.53+0.162118552
11:44:2612.5212.5312.52+0.1511118550
11:44:2112.5212.5312.52+0.153118539
11:44:1612.5212.5312.52+0.152118536
11:44:1112.5112.5212.52+0.15237118534
11:44:0612.5112.5212.51+0.141118297
11:44:0112.5112.5212.51+0.1420118296
11:43:5612.5112.5212.51+0.141118276
11:43:5112.5112.5212.51+0.144118275
11:43:4612.5112.5212.52+0.1520118271
11:43:4112.5112.5212.51+0.141118251
11:43:3112.5112.5212.51+0.1411118250
11:43:2612.5112.5212.52+0.155118239
11:43:2112.5112.5212.51+0.1411118234
11:43:1612.5112.5212.52+0.152118223
11:43:1112.5112.5212.51+0.1410118221
11:43:0612.5112.5212.51+0.141118211
11:43:0112.5112.5212.52+0.1520118210
11:42:5112.5112.5212.51+0.1414118190
11:42:4612.5112.5212.51+0.1410118176
11:42:4112.5112.5212.51+0.1440118166
11:42:3612.5112.5212.52+0.152118126
11:42:3012.5012.5112.51+0.1484118124
11:42:2512.5012.5112.50+0.1312118040
11:42:2012.5012.5112.51+0.1430118028
11:42:1512.5012.5112.50+0.133117998
11:42:1012.5012.5112.51+0.1411117995
11:42:0512.5012.5112.50+0.1350117984
11:42:0012.5012.5112.50+0.1310117934
11:41:5012.4912.5012.50+0.13133117924
11:41:4012.4912.5012.49+0.1226117791
11:41:3512.4912.5012.49+0.1229117765
11:41:3012.4912.5012.49+0.122117736
11:41:2512.4812.4912.49+0.12124117734
11:41:2012.4812.4912.48+0.111117610
11:41:1512.4812.4912.48+0.112117609
11:41:1012.4812.4912.49+0.122117607
11:41:0512.4912.5012.49+0.1232117605
11:41:0012.4912.5012.49+0.123117573
11:40:5512.4912.5012.49+0.128117570
11:40:5012.4912.5012.49+0.1231117562
11:40:4412.4912.5012.49+0.124117531
11:40:3912.4812.4912.49+0.127117527
11:40:3412.4812.4912.48+0.1120117520
11:40:2912.4812.5012.48+0.112117500
11:40:2412.4812.5012.50+0.132117498
11:40:1912.4812.4912.50+0.134117496
11:40:1412.4912.5012.49+0.12587117492
11:40:0912.5012.5112.50+0.1336116905
11:39:5912.5112.5212.51+0.143116869
11:39:5412.5112.5212.51+0.1442116866
11:39:4912.5112.5212.52+0.151116824
11:39:4412.5112.5212.51+0.1410116823
11:39:3912.5112.5212.51+0.1411116813
11:39:3412.5112.5212.51+0.14115116802
11:39:2912.5112.5212.51+0.142116687
11:39:2412.5112.5212.51+0.14169116685
11:39:1912.5112.5212.51+0.145116516
11:39:1412.5112.5212.52+0.1530116511
11:39:0912.5012.5112.51+0.14217116481
11:39:0412.5012.5112.51+0.141116264
11:38:5912.5112.5212.51+0.1411116263
11:38:5412.5112.5212.51+0.142116252
11:38:4912.5112.5212.51+0.1433116250
11:38:4412.5112.5212.52+0.1560116217
11:38:3912.5112.5212.51+0.1477116157
11:38:3412.5112.5212.51+0.14107116080
11:38:2912.5112.5212.51+0.1418115973
11:38:2412.5112.5212.51+0.1413115955
11:38:1912.5012.5112.51+0.14145115942
11:38:1412.5012.5112.50+0.1320115797
11:38:0912.5012.5112.51+0.141115777
11:38:0412.5012.5112.51+0.1414115776
11:37:5912.5012.5112.51+0.145115762
11:37:5412.5112.5212.50+0.1340115757
11:37:4912.5012.5112.51+0.1415115717
11:37:4412.5112.5212.51+0.1415115702
11:37:3912.5012.5112.51+0.1436115687
11:37:3412.5012.5112.51+0.1410115651
11:37:2912.5012.5112.51+0.14101115641
11:37:2412.5012.5112.50+0.1370115540
11:37:1912.5012.5112.50+0.1330115470
11:37:1412.5012.5112.50+0.1342115440
11:37:0912.5012.5112.50+0.133115398
11:36:5812.5112.5212.50+0.13303115395
11:36:5312.5112.5212.52+0.151115092
11:36:4812.5212.5312.52+0.1520115091
11:36:4312.5212.5312.52+0.1528115071
11:36:3812.5212.5312.52+0.155115043
11:36:3312.5212.5312.52+0.15142115038
11:36:2812.5212.5312.52+0.155114896
11:36:2312.5212.5312.53+0.1621114891
11:36:1812.5212.5312.52+0.159114870
11:36:1312.5312.5412.52+0.1510114861
11:36:0812.5312.5412.53+0.1628114851
11:36:0312.5312.5412.53+0.16120114823
11:35:5812.5312.5412.53+0.167114703
11:35:4812.5412.5512.54+0.1726114696
11:35:4312.5412.5512.55+0.1861114670
11:35:3812.5412.5512.55+0.18402114609
11:35:3312.5412.5512.54+0.1725114207
11:35:2812.5412.5512.54+0.1750114182
11:35:2312.5412.5512.54+0.1749114132
11:35:1812.5312.5412.54+0.17403114083
11:35:1312.5312.5412.53+0.16119113680
11:35:0812.5312.5412.53+0.1654113561
11:35:0312.5212.5312.53+0.1656113507
11:34:5812.5212.5312.52+0.1550113451
11:34:5312.5412.5512.53+0.16298113401
11:34:4812.5412.5512.54+0.1750113103
11:34:4312.5412.5512.54+0.17144113053
11:34:3812.5412.5512.54+0.1728112909
11:34:3312.5412.5512.55+0.181112881
11:34:2812.5512.5612.55+0.18188112880
11:34:2312.5512.5612.55+0.1886112692
11:34:1812.5512.5612.55+0.188112606
11:34:1312.5612.5712.56+0.1967112598
11:34:0812.5612.5712.57+0.2051112531
11:34:0312.5612.5712.56+0.1973112480
11:33:5812.5612.5712.56+0.19142112407
11:33:5312.5712.5812.56+0.1931112265
11:33:4812.5812.5912.57+0.2065112234
11:33:4312.5812.5912.58+0.219112169
11:33:3812.5912.6012.59+0.2223112160
11:33:3312.5912.6012.59+0.2257112137
11:33:2812.6112.6212.60+0.23140112080
11:33:2312.6112.6212.62+0.25412111940
11:33:1812.6212.6312.61+0.2455111528
11:33:1312.6112.6212.62+0.25331111473
11:33:0812.5912.6012.61+0.24784111142
11:33:0312.5812.5912.59+0.22221110358
11:32:5812.5712.5812.58+0.21453110137
11:32:5312.5612.5712.57+0.20305109684
11:32:4812.5412.5512.56+0.19678109379
11:32:4312.5212.5312.54+0.17335108701
11:32:3812.5112.5212.52+0.15209108366
11:32:3312.4812.4912.51+0.141096108157
11:32:2712.4712.4812.48+0.11282107061
11:32:2212.4512.4612.47+0.10450106779
11:32:1712.4412.4512.45+0.08112106329
11:32:1212.4412.4512.45+0.08302106217
11:32:0712.4412.4512.44+0.07102105915
11:32:0212.4312.4412.44+0.0772105813
11:31:5712.4312.4412.43+0.064105741
11:31:5212.4312.4412.43+0.066105737
11:31:4212.4412.4512.44+0.075105731
11:31:3712.4412.4512.44+0.0736105726
11:31:3212.4412.4512.44+0.0726105690
11:31:2712.4312.4412.44+0.07410105664
11:31:2212.4312.4412.43+0.065105254
11:31:1712.4312.4412.43+0.06348105249
11:31:1212.4312.4412.43+0.0619104901
11:31:0712.4312.4412.43+0.0636104882
11:31:0212.4312.4412.44+0.0710104846
11:30:5712.4312.4412.43+0.0614104836
11:30:5212.4312.4412.43+0.068104822
11:30:4712.4312.4412.43+0.0610104814
11:30:4212.4412.4512.44+0.0722104804
11:30:3712.4412.4512.44+0.0711104782
11:30:3212.4412.4512.45+0.0886104771
11:30:2712.4512.4612.45+0.08202104685
11:30:2212.4512.4612.45+0.0844104483
11:30:1712.4412.4512.45+0.0876104439
11:30:1212.4412.4512.44+0.076104363
11:30:0712.4512.4612.45+0.088104357
11:30:0212.4412.4512.45+0.0837104349
11:29:5612.4512.4612.45+0.0860104312
11:29:5112.4412.4512.45+0.08317104252
11:29:4612.4412.4512.44+0.0716103935
11:29:4112.4412.4512.44+0.0724103919
11:29:3612.4312.4412.44+0.07224103895
11:29:3112.4312.4412.43+0.0615103671
11:29:2612.4312.4412.43+0.0610103656
11:29:2112.4312.4412.43+0.065103646
11:29:1612.4312.4412.43+0.067103641
11:29:1112.4312.4412.43+0.0698103634
11:29:0612.4212.4312.43+0.06147103536
11:29:0112.4212.4312.42+0.0585103389
11:28:5612.4212.4312.42+0.052103304
11:28:5112.4112.4212.42+0.05275103302
11:28:4612.4112.4212.42+0.0516103027
11:28:4112.4112.4212.41+0.0431103011
11:28:3612.4112.4212.41+0.0453102980
11:28:3112.4112.4212.42+0.0511102927
11:28:2612.4112.4212.41+0.047102916
11:28:2112.4012.4112.41+0.04193102909
11:28:1612.4012.4112.40+0.035102716
11:28:1112.4012.4112.40+0.031102711
11:28:0612.3912.4012.40+0.03318102710
11:28:0112.3912.4012.40+0.03402102392
11:27:5612.3912.4012.39+0.0245101990
11:27:5112.3912.4012.40+0.0350101945
11:27:4612.3812.3912.39+0.02152101895
11:27:4112.3812.3912.39+0.0210101743
11:27:3612.3812.3912.39+0.0210101733
11:27:3112.3912.4012.39+0.0232101723
11:27:2612.3912.4012.39+0.022101691
11:27:2112.3912.4012.39+0.0211101689
11:27:1612.3912.4012.39+0.023101678
11:27:1112.3812.3912.39+0.02294101675
11:27:0612.3812.3912.38+0.015101381
11:27:0112.3812.3912.38+0.0113101376
11:26:5612.3712.3812.38+0.01165101363
11:26:5112.3712.3812.38+0.013101198
11:26:4612.3712.3812.38+0.0160101195
11:26:4112.3812.3912.38+0.0125101135
11:26:3612.3812.3912.38+0.0146101110
11:26:3112.3812.3912.38+0.016101064
11:26:2612.3812.3912.38+0.0110101058
11:26:2112.3812.3912.38+0.0133101048
11:26:1612.3812.3912.39+0.021101015
11:26:1112.3912.4012.39+0.0212101014
11:26:0612.3912.4012.39+0.0223101002
11:26:0112.3912.4012.40+0.03100100979
11:25:5512.3912.4012.39+0.02509100879
11:25:5012.3912.4012.39+0.0254100370
11:25:4512.3912.4012.39+0.02111100316
11:25:4012.3812.3912.39+0.02329100205
11:25:3512.3812.3912.38+0.011099876
11:25:3012.3812.3912.39+0.02299866
11:25:2512.3812.3912.38+0.012899864
11:25:2012.3812.3912.39+0.025699836
11:25:1512.3812.3912.38+0.012599780
11:25:1012.3812.3912.38+0.0122499755
11:25:0512.3712.3812.38+0.0133099531
11:25:0012.3712.3812.38+0.015099201
11:24:5512.3612.3712.37028599151
11:24:5012.3612.3712.36-0.01198866
11:24:4512.3612.3712.37010598865
11:24:4012.3612.3712.37015098760
11:24:3512.3612.3712.36-0.01298610
11:24:3012.3612.3712.36-0.01298608
11:24:2512.3512.3612.36-0.0123498606
11:24:1512.3412.3512.36-0.0140098372
11:24:0012.3412.3512.35-0.02297972
11:23:5012.3412.3512.34-0.031097970
11:23:4512.3412.3512.34-0.03597960
11:23:3512.3412.3512.34-0.031897955
11:23:3012.3412.3512.34-0.03197937
11:23:2012.3412.3512.34-0.035197936
11:23:1512.3412.3512.34-0.03197885
11:23:1012.3312.3412.34-0.032397884
11:23:0512.3212.3312.33-0.042197861
11:23:0012.3312.3412.33-0.043197840
11:22:5512.3312.3412.33-0.04297809
11:22:4012.3312.3412.33-0.04597807
11:22:3512.3312.3412.33-0.041497802
11:22:2512.3412.3512.34-0.039197788
11:22:1912.3412.3512.34-0.031297697
11:22:1412.3312.3412.34-0.0311397685
11:22:0912.3412.3512.34-0.031897572
11:22:0412.3412.3512.34-0.031097554
11:21:5912.3512.3612.35-0.0213097544
11:21:5412.3412.3512.35-0.028397414
11:21:4912.3412.3512.34-0.03297331
11:21:4412.3412.3512.35-0.02297329
11:21:3412.3512.3612.35-0.02297327
11:21:2912.3512.3612.35-0.021297325
11:21:2412.3512.3612.35-0.021197313
11:21:1912.3512.3612.35-0.02297302
11:21:1412.3512.3612.35-0.02597300
11:21:0912.3512.3612.35-0.021197295
11:20:4412.3612.3712.3702097284
11:20:3912.3512.3612.36-0.012997264
11:20:3412.3612.3712.35-0.021897235
11:20:2912.3512.3612.36-0.0117397217
11:20:2412.3512.3612.36-0.012497044
11:20:1412.3512.3612.36-0.016397020
11:20:0912.3512.3612.35-0.02196957
11:20:0412.3512.3612.36-0.01496956
11:19:5912.3512.3612.35-0.02296952
11:19:5412.3512.3612.36-0.01396950
11:19:4912.3512.3612.35-0.022096947
11:19:4412.3512.3612.36-0.011096927
11:19:3912.3612.3712.36-0.01196917
11:19:3412.3512.3612.36-0.012196916
11:19:2912.3612.3712.36-0.01396895
11:19:2412.3612.3712.36-0.016396892
11:19:1912.3612.3712.370696829
11:19:1412.3612.3712.36-0.01996823
11:19:0812.3612.3712.36-0.012696814
11:19:0312.3612.3712.36-0.01296788
11:18:5812.3712.3812.36-0.011596786
11:18:5312.3712.3812.3702896771
11:18:4812.3612.3712.370101196743
11:18:4312.3512.3612.36-0.013295732
11:18:3812.3512.3612.36-0.01795700
11:18:3312.3612.3712.36-0.01695693
11:18:2812.3512.3612.3704095687
11:18:2312.3612.3712.35-0.021395647
11:18:1812.3612.3712.36-0.015095634
11:18:1312.3412.3512.36-0.0145595584
11:18:0812.3412.3512.34-0.031295129
11:18:0312.3412.3512.34-0.03495117
11:17:5812.3512.3612.34-0.03695113
11:17:5312.3512.3612.35-0.0210595107
11:17:4812.3412.3512.35-0.0243195002
11:17:4312.3412.3512.34-0.03394571
11:17:3812.3312.3412.34-0.0331494568
11:17:3312.3312.3412.33-0.041694254
11:17:2812.3312.3412.33-0.04194238
11:17:2312.3212.3312.33-0.047494237
11:17:1812.3112.3212.32-0.0510794163
11:17:1312.3012.3112.31-0.0610694056
11:17:0812.2912.3012.30-0.0752993950
11:17:0312.2912.3012.30-0.07493421
11:16:5312.2912.3012.30-0.072093417
11:16:4312.2912.3012.30-0.0740093397
11:16:3312.2712.2812.29-0.085892997
11:16:0312.2712.2812.27-0.10292939
11:15:5312.2712.2812.27-0.10292937
11:15:4812.2712.2812.27-0.105392935
11:15:0812.2812.2912.27-0.101092882
11:14:4212.2712.2812.28-0.099192872
11:14:3712.2812.2912.28-0.091192781
11:14:2712.2812.2912.28-0.09592770
11:13:5212.2712.2812.28-0.097392765
11:13:3212.2712.2812.28-0.09292692
11:13:2712.2712.2812.27-0.10592690
11:13:2212.2712.2812.27-0.10292685
11:13:1712.2712.2812.27-0.10592683
11:13:1212.2712.2812.27-0.10292678
11:12:5212.2712.2812.27-0.10392676
11:12:4712.2812.2912.28-0.0940592673
11:12:4212.2812.2912.28-0.091092268
11:12:3212.2812.3012.28-0.09292258
11:12:2212.2912.3012.29-0.0821992256
11:12:1612.2912.3012.29-0.08592037
11:12:1112.2912.3012.29-0.081592032
11:12:0612.2912.3012.30-0.07192017
11:12:0112.2912.3012.30-0.07592016
11:11:4612.2912.3012.30-0.072092011
11:11:4112.2912.3012.29-0.08491991
11:11:3612.2812.2912.29-0.08191987
11:11:3112.2912.3012.29-0.085991986
11:11:2612.2912.3012.29-0.082191927
11:11:2112.2912.3012.29-0.081291906
11:11:1612.2912.3012.29-0.081091894
11:11:1112.2912.3012.29-0.082291884
11:11:0612.2912.3012.30-0.075091862
11:10:4112.2912.3012.30-0.075091812
11:10:3612.2912.3012.29-0.08391762
11:10:3112.2912.3012.29-0.08191759
11:10:1612.2912.3012.29-0.08591758
11:10:0612.2912.3012.29-0.08291753
11:09:5612.2912.3012.29-0.08291751
11:09:5112.2912.3012.29-0.08291749
11:09:3112.2912.3012.30-0.071891747
11:09:2612.2812.2912.29-0.086091729
11:09:2112.2812.2912.28-0.09191669
11:09:1612.2812.2912.29-0.08191668
11:09:1112.2812.2912.28-0.09391667
11:09:0112.2812.2912.28-0.095091664
11:08:5112.2712.2812.28-0.09491614
11:08:4612.2712.2812.28-0.09191610
11:08:2612.2712.2812.28-0.09191609
11:08:0512.2712.2812.27-0.10191608
11:07:5512.2612.2712.27-0.10491607
11:07:5012.2612.2712.27-0.101191603
11:07:4012.2712.2812.27-0.10591592
11:07:3512.2612.2712.27-0.10191587
11:07:2512.2712.2812.27-0.101591586
11:07:1512.2712.2812.28-0.09291571
11:07:0512.2712.2812.28-0.09291569
11:07:0012.2712.2812.27-0.10591567
11:06:5012.2612.2712.28-0.0910091562
11:06:3012.2512.2712.26-0.11591462
11:06:2512.2512.2612.26-0.111391457
11:06:1512.2612.2712.26-0.113791444
11:06:1012.2512.2612.26-0.111891407
11:05:3512.2512.2612.26-0.113491389
11:05:3012.2512.2612.25-0.12591355
11:05:2012.2512.2612.26-0.111591350
11:05:1512.2512.2612.26-0.11191335
11:05:1012.2512.2612.25-0.12591334
11:04:5512.2512.2712.25-0.12591329
11:04:4512.2412.2612.27-0.1016091324
11:04:2512.2412.2512.25-0.12191164
11:04:2012.2412.2512.24-0.13191163
11:04:1012.2312.2412.24-0.135291162
11:04:0512.2312.2412.24-0.13191110
11:04:0012.2312.2412.24-0.137091109
11:03:5512.2312.2412.24-0.13791039
11:03:4412.2312.2412.23-0.14191032
11:03:3912.2212.2312.23-0.1413791031
11:03:2912.2212.2312.23-0.14590894
11:03:2412.2212.2312.23-0.14390889
11:03:1912.2212.2312.23-0.14190886
11:03:1412.2212.2312.23-0.14390885
11:03:0912.2212.2312.23-0.14190882
11:03:0412.2312.2412.23-0.145090881
11:02:5412.2312.2412.23-0.14590831
11:02:4912.2312.2412.24-0.131090826
11:02:4412.2312.2412.23-0.14190816
11:02:3912.2312.2412.23-0.141090815
11:02:3412.2312.2412.23-0.141290805
11:02:2412.2312.2412.23-0.14490793
11:02:1912.2312.2412.23-0.141090789
11:02:1412.2312.2412.23-0.141190779
11:02:0912.2312.2412.24-0.131090768
11:02:0412.2312.2412.24-0.13290758
11:01:4312.2312.2412.23-0.142190756
11:01:3812.2212.2312.23-0.143990735
11:01:3312.2212.2312.23-0.14690696
11:01:2312.2212.2312.22-0.15490690
11:01:1812.2212.2312.23-0.142090686
11:01:0812.2212.2312.22-0.153590666
11:01:0312.2212.2312.23-0.142190631
11:00:5812.2212.2312.22-0.1515590610
11:00:5312.2212.2312.22-0.15290455
11:00:4812.2212.2312.22-0.159890453
11:00:4312.2212.2312.22-0.15290355
11:00:3812.2212.2312.23-0.14190353
11:00:3312.2312.2412.23-0.1443590352
11:00:2812.2312.2412.23-0.141089917
11:00:2312.2312.2412.23-0.14389907
11:00:1812.2312.2412.24-0.13289904
11:00:1312.2312.2412.24-0.13589902
11:00:0812.2312.2412.23-0.14289897
10:59:4312.2312.2412.24-0.134089895
10:59:2812.2412.2512.24-0.1328089855
10:59:2312.2512.2612.25-0.1219789575
10:59:1312.2512.2612.26-0.11189378
10:59:0812.2612.2712.26-0.114289377
10:58:5812.2612.2712.27-0.10189335
10:58:0812.2612.2712.27-0.10189334
10:57:5812.2612.2712.26-0.11489333
10:57:5312.2612.2712.26-0.112089329
10:57:4312.2612.2712.26-0.11589309
10:56:3712.2612.2712.27-0.101089304
10:56:3212.2612.2712.26-0.11189294
10:56:0712.2512.2612.25-0.122089293
10:56:0212.2512.2612.26-0.11389273
10:55:4212.2512.2612.26-0.11589270
10:55:3712.2612.2712.26-0.1114989265
10:55:2712.2612.2712.27-0.105089116
10:55:1712.2612.2712.27-0.10189066
10:54:3712.2512.2612.26-0.11189065
10:54:2212.2512.2612.26-0.11189064
10:54:1712.2512.2612.25-0.12189063
10:53:2212.2412.2612.24-0.131089062
10:53:1712.2412.2512.24-0.13189052
10:53:0212.2412.2512.24-0.13289051
10:52:4712.2312.2412.24-0.13789049
10:52:2612.2312.2412.24-0.131589042
10:52:2112.2312.2412.23-0.14389027
10:52:1112.2412.2512.24-0.1311689024
10:51:5612.2312.2412.24-0.132688908
10:51:4612.2312.2412.23-0.145088882
10:51:3612.2312.2412.24-0.131788832
10:51:3112.2312.2412.24-0.13188815
10:51:1612.2312.2412.24-0.131088814
10:51:1112.2412.2512.24-0.1323288804
10:51:0512.2412.2512.24-0.131088572
10:50:5512.2312.2412.24-0.131688562
10:50:5012.2312.2412.24-0.13588546
10:50:4512.2412.2612.24-0.13988541
10:50:3012.2312.2412.24-0.13288532
10:50:2012.2412.2512.24-0.138988530
10:50:1512.2312.2412.24-0.133188441
10:50:1012.2312.2412.24-0.13788410
10:50:0512.2412.2512.24-0.132688403
10:50:0012.2312.2412.24-0.132488377
10:49:5512.2312.2412.24-0.13788353
10:49:5012.2312.2412.23-0.144488346
10:49:4512.2312.2412.24-0.132588302
10:49:4012.2312.2412.23-0.142088277
10:49:3512.2312.2412.23-0.147288257
10:49:2512.2312.2412.23-0.141088185
10:49:2012.2312.2412.23-0.141088175
10:49:1512.2412.2512.24-0.136388165
10:49:1012.2412.2512.25-0.12888102
10:48:5512.2312.2412.24-0.134388094
10:48:5012.2412.2512.24-0.1329288051
10:48:4512.2412.2512.25-0.121287759
10:48:3512.2512.2612.25-0.128587747
10:48:2512.2612.2712.26-0.119987662
10:48:2012.2712.2812.27-0.1031987563
10:48:1512.2712.2812.27-0.10287244
10:48:0512.2712.2812.28-0.093587242
10:48:0012.2712.2812.28-0.091087207
10:47:5512.2812.2912.28-0.094587197
10:47:4012.2712.2812.28-0.092487152
10:47:2012.2612.2812.27-0.10487128
10:47:0912.2612.2712.27-0.10187124
10:46:5912.2612.2712.26-0.11187123
10:46:4412.2512.2612.27-0.101387122
10:46:3912.2512.2612.26-0.111087109
10:46:3412.2612.2712.26-0.111487099
10:46:2912.2612.2712.27-0.101087085
10:46:1912.2612.2712.26-0.11287075
10:46:0912.2512.2612.26-0.11187073
10:46:0412.2612.2712.26-0.11287072
10:45:5412.2612.2712.26-0.111187070
10:45:4412.2512.2712.25-0.123087059
10:45:3412.2512.2712.25-0.121087029
10:45:1912.2512.2612.25-0.12187019
10:45:1412.2412.2512.25-0.12587018
10:45:0912.2512.2612.25-0.123787013
10:44:5912.2412.2612.24-0.132686976
10:44:5412.2412.2612.24-0.13186950
10:44:4912.2412.2612.24-0.132086949
10:44:4412.2412.2512.24-0.133886929
10:44:3912.2412.2512.24-0.132586891
10:44:3412.2412.2512.25-0.126086866
10:44:2912.2412.2512.25-0.122286806
10:44:2412.2412.2512.25-0.129586784
10:44:1912.2512.2612.25-0.1229686689
10:44:1412.2712.2812.26-0.1128586393
10:44:0412.2712.2812.28-0.095086108
10:43:5412.2612.2712.27-0.106086058
10:43:4912.2612.2712.26-0.115085998
10:43:4412.2612.2712.26-0.11185948
10:43:3412.2612.2712.26-0.11185947
10:43:2912.2612.2712.27-0.10585946
10:43:2412.2612.2712.27-0.10185941
10:43:0912.2612.2712.27-0.10285940
10:43:0412.2612.2712.27-0.10585938
10:42:5912.2612.2712.27-0.10285933
10:42:5412.2712.2812.27-0.1013385931
10:42:4912.2712.2812.28-0.09585798
10:42:4412.2712.2812.28-0.092085793
10:42:3912.2812.2912.28-0.0912985773
10:42:3412.2812.2912.28-0.09185644
10:42:2312.2812.2912.29-0.08185643
10:42:0812.2912.3012.29-0.0813985642
10:42:0312.2912.3012.29-0.081585503
10:41:5312.2912.3012.29-0.08885488
10:41:4312.2912.3012.29-0.0810085480
10:41:3812.2912.3012.30-0.07585380
10:41:2312.2912.3012.30-0.072085375
10:41:1812.2912.3012.30-0.07585355
10:41:1312.2912.3012.30-0.071585350
10:41:0812.2912.3012.30-0.07385335
10:40:5812.2912.3012.30-0.07285332
10:40:5312.2912.3012.30-0.07485330
10:40:4812.3012.3112.30-0.07785326
10:40:4312.3012.3112.30-0.07985319
10:40:3812.3012.3112.31-0.061185310
10:40:3312.3012.3112.30-0.0712485299
10:40:2812.3112.3212.31-0.06485175
10:40:2312.3112.3212.31-0.061285171
10:40:1212.3112.3212.31-0.06585159
10:39:5712.3212.3312.32-0.054885154
10:39:5212.3312.3412.33-0.042885106
10:39:4712.3312.3412.34-0.03585078
10:39:4212.3312.3512.34-0.03685073
10:39:3212.3312.3412.34-0.0310785067
10:39:2212.3312.3412.34-0.03384960
10:39:0712.3312.3412.34-0.031084957
10:39:0212.3312.3412.34-0.032084947
10:38:5712.3312.3412.34-0.03784927
10:38:5212.3312.3412.34-0.03884920
10:38:4712.3312.3412.34-0.03184912
10:38:2212.3312.3412.34-0.03584911
10:38:1712.3312.3412.34-0.03184906
10:38:1212.3312.3412.33-0.042084905
10:38:0712.3412.3512.34-0.032984885
10:38:0212.3412.3512.34-0.03184856
10:37:5712.3412.3512.34-0.031184855
10:37:4712.3412.3512.35-0.021084844
10:37:3712.3512.3612.35-0.022484834
10:37:3212.3512.3612.35-0.022284810
10:37:2712.3512.3612.35-0.02584788
10:37:0712.3512.3612.34-0.032084783
10:37:0212.3612.3712.36-0.011884763
10:36:5712.3512.3712.3703584745
10:36:5212.3612.3712.35-0.022884710
10:36:4712.3512.3612.36-0.0125384682
10:36:4212.3512.3612.35-0.02784429
10:36:3712.3412.3512.35-0.02184422
10:36:3212.3512.3612.34-0.031084421
10:36:2712.3412.3512.35-0.0232884411
10:36:2212.3312.3512.34-0.03784083
10:36:1112.3312.3412.34-0.031184076
10:36:0612.3412.3512.34-0.03484065
10:36:0112.3312.3412.34-0.031684061
10:35:5612.3312.3412.33-0.041284045
10:35:5112.3312.3412.33-0.045084033
10:35:4612.3312.3412.34-0.031083983
10:35:4112.3412.3512.34-0.0312883973
10:35:3612.3412.3512.35-0.02883845
10:35:3112.3412.3512.35-0.023483837
10:35:2612.3412.3512.35-0.022583803
10:35:2112.3412.3512.35-0.024183778
10:35:1612.3412.3512.35-0.025583737
10:35:1112.3412.3512.34-0.03183682
10:35:0612.3412.3512.35-0.022083681
10:35:0112.3412.3512.35-0.02583661
10:34:5612.3312.3412.34-0.0342783656
10:34:5112.3312.3412.34-0.033583229
10:34:4612.3312.3412.34-0.031083194
10:34:3612.3312.3412.34-0.035583184
10:34:3112.3412.3512.34-0.037383129
10:34:2112.3312.3412.34-0.03983056
10:34:1112.3412.3512.34-0.032383047
10:34:0612.3312.3512.34-0.031583024
10:34:0112.3412.3512.33-0.0413283009
10:33:5612.3312.3412.34-0.0338082877
10:33:5112.3212.3312.33-0.0429582497
10:33:4612.3212.3312.32-0.05282202
10:33:4112.3112.3212.32-0.053382200
10:33:3612.3112.3212.32-0.053682167
10:33:3112.3112.3212.31-0.063082131
10:33:2612.3112.3212.32-0.05282101
10:33:2112.3212.3312.32-0.055782099
10:33:1612.3212.3312.32-0.052182042
10:33:1112.3212.3312.32-0.05882021
10:33:0612.3212.3312.32-0.052282013
10:33:0112.3212.3312.32-0.051081991
10:32:5612.3212.3312.33-0.043181981
10:32:5112.3212.3312.32-0.052281950
10:32:4612.3212.3312.32-0.05181928
10:32:4112.3212.3312.33-0.045081927
10:32:3612.3212.3312.32-0.051581877
10:32:3112.3212.3312.32-0.05581862
10:32:2012.3312.3412.33-0.042581857
10:32:1512.3212.3312.33-0.043081832
10:32:1012.3312.3412.33-0.041081802
10:32:0512.3212.3312.33-0.0430181792
10:32:0012.3212.3312.32-0.0515081491
10:31:5512.3212.3312.33-0.046081341
10:31:5012.3212.3312.32-0.05281281
10:31:4512.3112.3212.33-0.043081279
10:31:4012.3212.3312.31-0.06181249
10:31:3512.3212.3312.32-0.05181248
10:31:2512.3112.3212.32-0.0517581247
10:31:2012.3112.3212.31-0.06481072
10:31:1512.3012.3112.32-0.0550081068
10:31:1012.3012.3112.30-0.07180568
10:31:0512.2912.3012.30-0.0716880567
10:31:0012.2912.3012.30-0.075080399
10:30:5512.2812.2912.29-0.08680349
10:30:4012.2912.3012.29-0.08280343
10:30:3512.2812.2912.29-0.083580341
10:30:3012.2712.2812.28-0.092680306
10:30:2512.2612.2712.27-0.10380280
10:30:1012.2612.2712.26-0.11880277
10:29:5512.2512.2612.26-0.112380269
10:29:4512.2512.2612.25-0.12580246
10:29:4012.2512.2612.26-0.11280241
10:29:3512.2612.2712.26-0.113580239
10:29:3012.2612.2712.27-0.10280204
10:29:0912.2512.2612.26-0.111780202
10:28:4912.2612.2712.26-0.11680185
10:28:4412.2512.2612.26-0.111180179
10:28:3912.2512.2612.26-0.11680168
10:28:3412.2512.2612.26-0.11280162
10:28:2912.2612.2712.26-0.11780160
10:28:1912.2512.2712.27-0.10480153
10:28:0912.2612.2712.27-0.10480149
10:28:0412.2512.2612.26-0.116380145
10:27:3912.2412.2512.25-0.12980082
10:27:3412.2412.2512.25-0.121080073
10:27:2912.2412.2512.25-0.12780063
10:27:2412.2412.2512.25-0.12580056
10:27:1412.2412.2512.25-0.12780051
10:26:4912.2412.2512.25-0.12780044
10:26:3912.2512.2612.25-0.121780037
10:26:3412.2512.2612.26-0.11180020
10:26:2912.2512.2612.26-0.112080019
10:26:2412.2512.2612.26-0.111079999
10:26:1912.2512.2612.25-0.128079989
10:26:1412.2512.2612.26-0.11179909
10:26:0912.2512.2612.26-0.11579908
10:25:5912.2512.2612.26-0.11679903
10:25:5412.2512.2612.25-0.121079897
10:25:4912.2512.2612.26-0.111079887
10:25:3412.2512.2612.26-0.11579877
10:25:2912.2512.2612.26-0.11579872
10:25:2412.2412.2512.25-0.122679867
10:25:1912.2412.2512.24-0.132079841
10:25:1412.2412.2512.24-0.131579821
10:25:0312.2412.2512.23-0.1410079806
10:24:5812.2412.2512.25-0.121079706
10:24:5312.2412.2512.24-0.132079696
10:24:4812.2412.2512.24-0.13279676
10:24:4312.2312.2412.24-0.1315279674
10:24:3812.2312.2412.23-0.1410079522
10:24:3312.2312.2412.24-0.1310579422
10:24:2812.2312.2412.24-0.13279317
10:24:2312.2312.2412.24-0.131679315
10:24:1812.2312.2412.24-0.13179299
10:24:1312.2312.2412.24-0.131179298
10:24:0812.2312.2412.23-0.14379287
10:24:0312.2312.2412.24-0.1310079284
10:23:5312.2312.2412.24-0.1310579184
10:23:4812.2312.2412.23-0.14379079
10:23:4312.2412.2512.24-0.132579076
10:23:3812.2412.2512.25-0.12479051
10:23:3312.2412.2512.25-0.12179047
10:23:2812.2412.2512.25-0.121079046
10:23:2312.2412.2512.25-0.121079036
10:23:1812.2412.2512.25-0.121879026
10:23:1312.2412.2512.24-0.1310379008
10:23:0812.2412.2512.25-0.12578905
10:23:0312.2412.2512.25-0.121578900
10:22:5812.2412.2512.25-0.121578885
10:22:5312.2512.2612.25-0.1223678870
10:22:4812.2512.2612.25-0.12678634
10:22:4312.2512.2612.26-0.11178628
10:22:3312.2512.2612.26-0.111678627
10:22:2812.2512.2612.25-0.12178611
10:22:2312.2512.2612.26-0.11678610
10:22:1812.2512.2612.25-0.129078604
10:22:0812.2512.2612.26-0.113578514
10:22:0312.2612.2712.26-0.1134178479
10:21:5212.2612.2712.27-0.10578138
10:21:4712.2612.2712.26-0.111078133
10:21:4212.2612.2712.27-0.10178123
10:21:3212.2712.2812.27-0.101578122
10:21:2712.2712.2812.27-0.10378107
10:21:2212.2712.2812.27-0.10178104
10:21:1712.2712.2812.27-0.105478103
10:21:1212.2712.2812.27-0.102078049
10:21:0712.2712.2812.27-0.101578029
10:21:0212.2712.2812.27-0.10178014
10:20:5712.2712.2812.27-0.10378013
10:20:5212.2712.2812.27-0.101078010
10:20:4712.2712.2812.27-0.102278000
10:20:4212.2812.2912.28-0.09977978
10:20:3212.2712.2812.28-0.09777969
10:20:2212.2712.2812.28-0.09577962
10:20:1712.2712.2812.28-0.091077957
10:20:1212.2712.2812.28-0.0910077947
10:20:0712.2712.2812.28-0.09177847
10:20:0212.2712.2812.27-0.1010177846
10:19:5712.2812.2912.27-0.10477745
10:19:5212.2812.2912.28-0.09777741
10:19:4712.2812.2912.28-0.094277734
10:19:4212.2812.2912.28-0.095077692
10:19:3212.2812.2912.28-0.095177642
10:19:1712.2812.2912.28-0.09177591
10:19:0712.2812.2912.28-0.095077590
10:18:5712.2812.2912.28-0.0910077540
10:18:3712.2812.2912.29-0.0810177440
10:18:2212.2812.2912.28-0.09177339
10:18:1712.2812.2912.28-0.09277338
10:18:1212.2812.2912.29-0.08377336
10:17:5712.2812.2912.28-0.09377333
10:17:5212.2912.3012.29-0.084577330
10:17:4712.2912.3012.30-0.07577285
10:17:4112.2912.3012.30-0.07777280
10:17:3612.2912.3012.30-0.07277273
10:17:3112.3012.3112.30-0.071277271
10:17:2612.3112.3212.31-0.0613277259
10:17:2112.3112.3212.31-0.06477127
10:17:1612.3112.3212.32-0.0510077123
10:17:1112.3112.3212.32-0.05677023
10:17:0612.3112.3212.32-0.051077017
10:17:0112.3112.3212.31-0.06177007
10:16:5612.3112.3212.31-0.06177006
10:16:4612.3012.3112.32-0.055077005
10:16:4112.3012.3112.31-0.06576955
10:16:3612.3012.3112.31-0.061076950
10:16:3112.3012.3112.31-0.06276940
10:16:2612.3012.3112.30-0.07476938
10:16:2112.3012.3112.30-0.071076934
10:16:1112.2912.3012.30-0.071076924
10:16:0612.2912.3012.30-0.071076914
10:16:0112.2912.3012.30-0.07376904
10:15:5612.2912.3012.30-0.071576901
10:15:5112.2912.3012.30-0.07176886
10:15:4612.2812.2912.29-0.0814976885
10:15:4112.2812.2912.28-0.092076736
10:15:3612.2812.2912.29-0.081076716
10:15:3112.2812.2912.29-0.083076706
10:15:2612.2812.2912.29-0.0810576676
10:15:1612.2812.2912.29-0.081176571
10:15:1112.2812.2912.29-0.08976560
10:15:0112.2812.2912.28-0.09476551
10:14:5612.2812.2912.28-0.092076547
10:14:4612.2812.2912.28-0.09176527
10:14:4112.2712.2812.28-0.094276526
10:14:3612.2812.2912.28-0.0912776484
10:14:2112.2712.2812.29-0.084076357
10:14:1612.2712.2812.28-0.092176317
10:14:1112.2712.2812.28-0.09276296
10:14:0612.2712.2812.28-0.09276294
10:14:0112.2712.2812.28-0.09376292
10:13:5612.2712.2812.28-0.09576289
10:13:5112.2812.2912.28-0.0937976284
10:13:4612.2812.2912.29-0.083575905
10:13:4112.2812.2912.29-0.08175870
10:13:3612.2812.2912.28-0.09275869
10:13:2612.2812.2912.29-0.082175867
10:13:2112.2812.2912.29-0.081375846
10:13:1612.2812.2912.29-0.08275833
10:13:1112.2812.2912.29-0.085375831
10:13:0612.2812.2912.29-0.0810175778
10:12:5612.2812.2912.29-0.082275677
10:12:4612.2812.2912.29-0.081075655
10:12:4112.2812.2912.29-0.08275645
10:12:3612.2812.2912.29-0.08775643
10:12:3012.2812.2912.29-0.08575636
10:12:2512.2812.2912.29-0.08275631
10:12:2012.2812.2912.29-0.08175629
10:12:1012.2812.2912.29-0.081075628
10:12:0512.2812.2912.29-0.081675618
10:12:0012.2812.2912.29-0.08775602
10:11:5512.2912.3012.29-0.085575595
10:11:5012.2912.3012.29-0.083075540
10:11:4512.2912.3012.30-0.07275510
10:11:4012.3012.3112.30-0.0717375508
10:11:3512.3012.3112.30-0.071075335
10:11:3012.3012.3112.30-0.071275325
10:11:2512.3012.3112.30-0.071075313
10:11:1512.3012.3112.31-0.06775303
10:11:0912.3112.3212.31-0.06975296
10:11:0412.3012.3112.31-0.06375287
10:10:5912.3112.3212.31-0.065975284
10:10:5412.3112.3212.31-0.062775225
10:10:4912.3112.3212.32-0.055075198
10:10:4412.3112.3212.31-0.062775148
10:10:3912.3112.3212.31-0.063275121
10:10:3412.3112.3212.31-0.061275089
10:10:2912.3112.3212.31-0.0610375077
10:10:1912.3112.3212.31-0.06974974
10:10:1412.3112.3212.32-0.05274965
10:10:0912.3212.3312.32-0.053574963
10:10:0412.3112.3212.32-0.051074928
10:09:5912.3112.3212.32-0.05574918
10:09:5412.3112.3212.32-0.05374913
10:09:4912.3212.3312.32-0.0513574910
10:09:4412.3212.3312.33-0.0410074775
10:09:3912.3112.3312.33-0.041274675
10:09:3412.3212.3312.32-0.051774663
10:09:2912.3212.3312.32-0.051574646
10:09:2412.3212.3312.33-0.045074631
10:09:1912.3212.3312.33-0.0422574581
10:09:1412.3212.3312.33-0.043174356
10:09:0912.3212.3312.33-0.046074325
10:09:0412.3212.3312.32-0.051774265
10:08:5912.3212.3312.32-0.052674248
10:08:5412.3212.3312.32-0.051774222
10:08:4912.3212.3312.33-0.047174205
10:08:4412.3212.3312.32-0.054174134
10:08:3912.3212.3312.33-0.048074093
10:08:3412.3212.3312.33-0.045174013
10:08:2912.3212.3312.32-0.0580573962
10:08:2412.3212.3312.32-0.05373157
10:08:1912.3212.3312.32-0.0511273154
10:08:1412.3212.3312.33-0.042073042
10:08:0912.3112.3212.32-0.057073022
10:08:0412.3112.3212.32-0.05572952
10:07:5912.3112.3212.32-0.052872947
10:07:5412.3112.3212.32-0.051572919
10:07:4912.3112.3212.32-0.056572904
10:07:4412.3112.3212.32-0.056072839
10:07:3912.3112.3212.32-0.05972779
10:07:3412.3112.3212.32-0.05572770
10:07:2912.3112.3212.32-0.055472765
10:07:2412.3112.3212.32-0.052772711
10:07:1812.3112.3212.32-0.057072684
10:07:1312.3112.3212.32-0.052072614
10:07:0312.3012.3112.31-0.0611972594
10:06:5812.3012.3112.31-0.061772475
10:06:5312.3012.3112.30-0.07472458
10:06:4812.2912.3012.31-0.06872454
10:06:4312.3012.3112.30-0.072872446
10:06:3812.3012.3112.30-0.07872418
10:06:3312.3012.3112.30-0.075372410
10:06:2812.3012.3112.30-0.071072357
10:06:2312.2912.3012.30-0.0776972347
10:06:1812.2912.3012.30-0.07571578
10:06:0812.2812.2912.29-0.082671573
10:06:0312.2812.2912.29-0.081571547
10:05:5812.2812.2912.29-0.085071532
10:05:5312.2812.2912.29-0.084371482
10:05:4812.2812.2912.29-0.083071439
10:05:4312.2912.3012.29-0.081271409
10:05:3812.2812.2912.29-0.08471397
10:05:3312.2812.2912.29-0.08271393
10:05:2812.2812.2912.29-0.086371391
10:05:2312.2912.3012.29-0.0814171328
10:05:1812.2912.3012.30-0.071271187
10:05:1312.2912.3012.29-0.082771175
10:05:0812.2912.3012.29-0.081271148
10:05:0312.2912.3012.29-0.08871136
10:04:5812.2812.2912.29-0.0838971128
10:04:5312.2812.2912.29-0.082170739
10:04:4812.2812.2912.28-0.091070718
10:04:4312.2812.2912.28-0.09270708
10:04:3812.2712.2812.28-0.0946770706
10:04:3312.2712.2812.28-0.0942270239
10:04:2812.2712.2812.28-0.0983069817
10:04:2312.2712.2812.28-0.09868987
10:04:1812.2712.2812.28-0.0941268979
10:04:1312.2712.2812.27-0.1014268567
10:04:0812.2712.2812.28-0.0940468425
10:04:0312.2612.2712.27-0.1070568021
10:03:5812.2612.2712.27-0.1080067316
10:03:5312.2612.2712.27-0.109066516
10:03:4812.2612.2712.27-0.102066426
10:03:4312.2612.2712.27-0.1042066406
10:03:2812.2612.2712.27-0.10665986
10:03:1812.2712.2812.27-0.10200265980
10:03:1312.2712.2812.28-0.095563978
10:03:0312.2712.2812.28-0.0914363923
10:02:5812.2712.2812.27-0.10563780
10:02:5312.2712.2812.27-0.101163775
10:02:4312.2712.2812.27-0.101363764
10:02:3812.2712.2812.27-0.105263751
10:02:3212.2612.2712.27-0.1015363699
10:02:2712.2612.2712.27-0.101063546
10:02:1712.2412.2512.26-0.1111663536
10:02:0712.2412.2512.25-0.125063420
10:02:0212.2412.2512.24-0.131063370
10:01:5712.2312.2412.24-0.137063360
10:01:5212.2312.2412.23-0.14263290
10:01:4212.2312.2412.23-0.14163288
10:01:3712.2312.2412.23-0.14563287
10:01:2212.2312.2412.24-0.13563282
10:01:1712.2312.2512.23-0.141063277
10:01:0712.2412.2512.24-0.1325563267
10:01:0212.2412.2512.25-0.122063012
10:00:5212.2412.2512.25-0.12162992
10:00:4212.2412.2512.25-0.12362991
10:00:3712.2412.2512.25-0.12162988
10:00:3212.2412.2512.25-0.12962987
10:00:2712.2412.2512.25-0.12562978
10:00:1112.2412.2512.25-0.12462973
10:00:0612.2412.2512.25-0.12562969
10:00:0112.2412.2512.25-0.122162964
09:59:5612.2412.2512.24-0.13162943
09:59:5112.2412.2512.25-0.124462942
09:59:4112.2412.2512.25-0.124162898
09:59:3612.2412.2512.25-0.121762857
09:59:2612.2412.2512.25-0.12762840
09:59:1612.2412.2512.25-0.121062833
09:59:0112.2412.2512.25-0.12262823
09:58:5112.2312.2412.25-0.125062821
09:58:4112.2312.2412.24-0.131162771
09:58:2612.2412.2512.24-0.132062760
09:58:1612.2412.2512.25-0.121062740
09:58:1112.2412.2512.25-0.12362730
09:58:0612.2412.2512.24-0.13762727
09:57:5112.2312.2412.24-0.131362720
09:57:4612.2312.2412.24-0.131062707
09:57:4112.2312.2412.23-0.14362697
09:57:3112.2312.2412.23-0.14162694
09:57:2112.2312.2412.24-0.131362693
09:57:1612.2312.2412.23-0.141062680
09:57:1112.2312.2412.24-0.131062670
09:57:0612.2312.2412.23-0.14162660
09:57:0112.2312.2412.23-0.14762659
09:56:5612.2412.2512.24-0.13862652
09:56:5112.2412.2512.24-0.13162644
09:56:4612.2312.2412.24-0.132162643
09:56:3612.2312.2412.24-0.131062622
09:56:3112.2412.2512.24-0.1323562612
09:56:2512.2412.2512.25-0.12562377
09:56:2012.2512.2612.24-0.135062372
09:56:1512.2512.2612.25-0.121062322
09:56:1012.2412.2512.25-0.129362312
09:56:0512.2412.2512.25-0.12562219
09:56:0012.2412.2512.24-0.13362214
09:55:5012.2412.2512.24-0.13562211
09:55:4512.2512.2612.25-0.1246262206
09:55:4012.2512.2612.26-0.11161744
09:55:3512.2512.2612.26-0.112061743
09:55:3012.2512.2612.25-0.12561723
09:55:2512.2612.2712.26-0.1117261718
09:55:2012.2612.2712.26-0.111361546
09:55:1512.2612.2712.27-0.10161533
09:55:1012.2712.2812.27-0.1024661532
09:55:0512.2712.2812.28-0.0911161286
09:55:0012.2712.2812.27-0.10561175
09:54:5512.2712.2812.28-0.091161170
09:54:5012.2712.2812.28-0.095161159
09:54:4512.2612.2712.27-0.10761108
09:54:4012.2612.2712.27-0.101161101
09:54:3512.2612.2712.27-0.101561090
09:54:3012.2712.2812.27-0.10761075
09:54:2512.2612.2712.27-0.103161068
09:54:2012.2712.2812.27-0.109061037
09:54:1512.2712.2812.28-0.0910060947
09:54:1012.2712.2812.27-0.101460847
09:54:0512.2612.2712.27-0.1017560833
09:53:5512.2612.2712.26-0.111360658
09:53:5012.2612.2712.27-0.1010060645
09:53:4512.2612.2712.26-0.111560545
09:53:4012.2612.2712.27-0.102060530
09:53:3512.2612.2712.27-0.101060510
09:53:3012.2612.2712.26-0.11660500
09:53:2012.2512.2612.26-0.113860494
09:53:1512.2512.2612.26-0.112460456
09:53:1012.2512.2612.26-0.112960432
09:53:0512.2512.2612.26-0.1111760403
09:53:0012.2512.2612.26-0.11660286
09:52:5512.2512.2612.26-0.1110260280
09:52:5012.2512.2612.26-0.114560178
09:52:4512.2512.2612.25-0.12260133
09:52:4012.2512.2612.26-0.111560131
09:52:3012.2412.2512.25-0.124560116
09:52:2412.2412.2512.25-0.121360071
09:52:1912.2512.2612.25-0.126260058
09:52:1412.2512.2612.25-0.121259996
09:52:0912.2512.2612.25-0.12659984
09:52:0412.2512.2612.25-0.122059978
09:51:5412.2412.2512.25-0.1216259958
09:51:4912.2412.2512.25-0.121559796
09:51:4412.2312.2412.25-0.1261859781
09:51:3912.2312.2412.23-0.141059163
09:51:3412.2312.2412.24-0.133059153
09:51:2912.2312.2412.24-0.13259123
09:51:2412.2312.2412.23-0.14159121
09:51:1912.2312.2412.24-0.13159120
09:50:5912.2312.2412.23-0.14159119
09:50:5412.2212.2312.24-0.132559118
09:50:4412.2212.2312.23-0.14459093
09:50:3912.2212.2312.23-0.143359089
09:50:3412.2212.2312.23-0.145459056
09:50:2912.2212.2312.23-0.14559002
09:50:1912.2312.2412.23-0.14858997
09:50:1412.2312.2412.23-0.14158989
09:50:0912.2212.2312.23-0.14558988
09:50:0412.2212.2312.23-0.14558983
09:49:5912.2212.2312.23-0.141858978
09:49:5412.2212.2312.23-0.141558960
09:49:4912.2312.2412.23-0.14158945
09:49:4412.2212.2312.23-0.142958944
09:49:3912.2212.2312.23-0.14658915
09:49:3412.2212.2312.23-0.141058909
09:49:2812.2212.2312.23-0.141058899
09:49:1312.2212.2312.23-0.14358889
09:49:0812.2112.2212.22-0.15158886
09:49:0312.2112.2212.22-0.151158885
09:48:5812.2112.2212.22-0.15358874
09:48:5312.2212.2312.22-0.1511158871
09:48:4812.2212.2312.23-0.141358760
09:48:4312.2212.2312.23-0.14358747
09:48:3812.2112.2212.22-0.15258744
09:48:3312.2212.2312.22-0.1529658742
09:48:2812.2212.2312.23-0.14958446
09:48:2312.2212.2312.23-0.145158437
09:48:1812.2312.2412.23-0.1417458386
09:48:1312.2312.2412.24-0.1310558212
09:48:0812.2312.2412.24-0.133658107
09:48:0312.2312.2412.24-0.135658071
09:47:5812.2312.2412.24-0.13158015
09:47:5312.2412.2512.24-0.1311458014
09:47:4812.2412.2512.24-0.131357900
09:47:4312.2312.2412.24-0.135257887
09:47:3812.2312.2412.24-0.131557835
09:47:3312.2412.2512.24-0.132657820
09:47:2812.2412.2512.25-0.12557794
09:47:2312.2312.2412.24-0.135557789
09:47:1812.2312.2412.24-0.131257734
09:47:1312.2312.2412.23-0.14157722
09:47:0312.2412.2512.24-0.131857721
09:46:5812.2412.2512.24-0.13157703
09:46:5312.2312.2412.24-0.1311157702
09:46:4812.2312.2412.23-0.142257591
09:46:4312.2212.2412.23-0.1430357569
09:46:2812.2312.2412.23-0.14457266
09:46:2312.2212.2312.23-0.1417457262
09:46:1812.2112.2212.22-0.1513157088
09:46:0812.2112.2212.22-0.15556957
09:45:5312.2112.2212.21-0.16456952
09:45:4812.2112.2212.22-0.151856948
09:45:4312.2112.2212.21-0.16556930
09:45:3812.2112.2212.22-0.1513556925
09:45:2812.2112.2212.22-0.15256790
09:45:2212.2212.2312.22-0.1529056788
09:45:1712.2212.2312.23-0.14956498
09:45:1212.2212.2312.23-0.14156489
09:45:0712.2212.2312.23-0.14756488
09:45:0212.2312.2412.23-0.14256481
09:44:5712.2212.2312.23-0.14156479
09:44:5212.2212.2412.23-0.14156478
09:44:4212.2212.2312.23-0.1410056477
09:44:3712.2212.2312.23-0.14656377
09:44:3212.2212.2312.23-0.1420056371
09:44:2712.2112.2212.22-0.15456171
09:44:1712.2312.2412.22-0.151956167
09:44:1212.2212.2412.23-0.14156148
09:44:0712.2312.2412.22-0.154056147
09:44:0212.2112.2212.23-0.141456107
09:43:4712.2312.2412.22-0.151356093
09:43:4212.2212.2312.23-0.146656080
09:43:3712.2112.2212.22-0.153456014
09:43:3212.2112.2212.21-0.162455980
09:43:2712.2112.2212.21-0.162455956
09:43:2212.2112.2212.21-0.1647355932
09:43:1712.2112.2212.21-0.16355459
09:43:1212.2112.2212.21-0.16155456
09:43:0712.2112.2212.21-0.163255455
09:42:5712.2212.2312.22-0.1533855423
09:42:5212.2212.2312.23-0.141355085
09:42:4712.2212.2312.23-0.14555072
09:42:4212.2212.2312.22-0.15555067
09:42:3712.2312.2412.23-0.1436855062
09:42:3212.2312.2412.24-0.13254694
09:42:2712.2412.2512.24-0.135254692
09:42:2112.2412.2512.24-0.13154640
09:42:1612.2312.2412.24-0.132554639
09:42:0612.2312.2412.24-0.134554614
09:42:0112.2312.2412.24-0.13854569
09:41:5112.2412.2512.24-0.136754561
09:41:4612.2412.2512.25-0.12154494
09:41:4112.2412.2512.25-0.12354493
09:41:3612.2412.2512.24-0.131054490
09:41:3112.2412.2512.25-0.12454480
09:41:2612.2412.2512.24-0.137354476
09:41:2112.2412.2512.25-0.121254403
09:41:1612.2412.2512.24-0.13254391
09:41:1112.2412.2512.25-0.127054389
09:41:0612.2312.2512.25-0.12154319
09:40:5612.2312.2412.24-0.1316254318
09:40:5112.2412.2512.23-0.141054156
09:40:4612.2312.2412.24-0.1339654146
09:40:4112.2312.2412.23-0.14153750
09:40:3612.2212.2312.23-0.1414253749
09:40:3112.2212.2312.23-0.141153607
09:40:2612.2212.2312.23-0.1411253596
09:40:2112.2312.2412.23-0.1416053484
09:40:1612.2412.2512.23-0.145053324
09:40:1112.2312.2412.25-0.121053274
09:40:0612.2412.2512.24-0.135453264
09:40:0112.2312.2412.24-0.134153210
09:39:5612.2212.2312.24-0.1330053169
09:39:5112.2212.2312.23-0.142152869
09:39:4612.2212.2312.23-0.141852848
09:39:4112.2312.2512.23-0.1426352830
09:39:3612.2212.2312.25-0.1211052567
09:39:3112.2212.2312.23-0.1437952457
09:39:2612.2312.2412.23-0.1467652078
09:39:2112.2412.2512.24-0.1319951402
09:39:1612.2512.2612.25-0.1228151203
09:39:1112.2512.2612.25-0.1219950922
09:39:0612.2512.2612.26-0.118550723
09:39:0112.2512.2612.25-0.121650638
09:38:5612.2512.2612.25-0.125450622
09:38:5112.2412.2512.25-0.1235550568
09:38:4612.2412.2512.25-0.1226550213
09:38:4112.2412.2512.25-0.125549948
09:38:3512.2412.2512.24-0.1312249893
09:38:3012.2412.2512.24-0.133349771
09:38:2512.2312.2412.24-0.135149738
09:38:2012.2312.2412.24-0.131249687
09:38:1512.2412.2512.24-0.1331849675
09:38:1012.2412.2512.24-0.138249357
09:38:0512.2312.2412.24-0.1315649275
09:38:0012.2312.2412.23-0.1414649119
09:37:5512.2212.2312.23-0.1424848973
09:37:5012.2112.2212.22-0.153648725
09:37:4512.2112.2212.22-0.151748689
09:37:4012.2212.2312.22-0.151448672
09:37:3512.2112.2212.22-0.1530048658
09:37:3012.2112.2212.22-0.151548358
09:37:2512.2112.2212.22-0.15448343
09:37:2012.2012.2112.21-0.16168948339
09:37:1512.2012.2112.21-0.16200346650
09:37:1012.2012.2112.21-0.16101044647
09:37:0512.2012.2112.21-0.16100043637
09:37:0012.1912.2012.20-0.1750242637
09:36:5512.1812.2012.20-0.1720242135
09:36:4512.1912.2012.19-0.1814241933
09:36:4012.2112.2212.20-0.1727241791
09:36:3012.2112.2212.21-0.167041519
09:36:2512.2112.2212.22-0.156041449
09:36:2012.2112.2212.22-0.151341389
09:36:1512.2012.2112.22-0.152541376
09:36:1012.2112.2212.21-0.16141351
09:36:0512.2112.2212.21-0.163041350
09:36:0012.2012.2112.21-0.1616841320
09:35:5512.2012.2112.20-0.172041152
09:35:5012.1912.2012.20-0.1710941132
09:35:4512.1912.2012.20-0.172741023
09:35:4012.1912.2012.20-0.17340996
09:35:3512.1912.2012.20-0.171840993
09:35:3012.1912.2012.20-0.175540975
09:35:2512.1912.2012.20-0.171240920
09:35:2012.1912.2012.20-0.174040908
09:35:1512.1912.2012.20-0.17740868
09:35:1012.2012.2112.20-0.172840861
09:35:0512.2012.2112.21-0.165240833
09:35:0012.2012.2112.20-0.173640781
09:34:5512.2012.2112.20-0.172040745
09:34:5012.2012.2112.21-0.161440725
09:34:4512.2012.2112.21-0.161540711
09:34:4012.2012.2112.21-0.166040696
09:34:3512.2012.2112.20-0.17540636
09:34:3012.1912.2012.20-0.1724340631
09:34:2512.1812.1912.19-0.185540388
09:34:2012.1812.1912.19-0.181440333
09:34:1512.1812.1912.19-0.18140319
09:34:1012.1812.1912.19-0.18140318
09:34:0512.1912.2012.19-0.181840317
09:33:5912.1912.2012.19-0.188440299
09:33:5412.1812.1912.19-0.182140215
09:33:4912.1812.1912.18-0.19240194
09:33:4412.1712.1812.18-0.1914740192
09:33:3912.1712.1812.18-0.19640045
09:33:3412.1712.1812.17-0.20340039
09:33:2912.1712.1812.17-0.201740036
09:33:2412.1812.1912.18-0.195740019
09:33:1912.1912.2012.19-0.1821439962
09:33:1412.1912.2012.20-0.172939748
09:33:0912.2012.2112.20-0.1758939719
09:33:0412.2012.2212.21-0.162439130
09:32:5912.2112.2212.20-0.172339106
09:32:5412.2012.2112.21-0.1620439083
09:32:4912.2012.2112.20-0.178038879
09:32:4412.2012.2112.20-0.1710938799
09:32:3912.2012.2112.20-0.171338690
09:32:3412.1912.2012.20-0.1710238677
09:32:2912.1912.2012.20-0.176638575
09:32:2412.1912.2012.20-0.17938509
09:32:1912.2012.2112.20-0.1710938500
09:32:1412.2012.2112.20-0.176038391
09:32:0912.2012.2112.20-0.1715238331
09:32:0312.1912.2012.20-0.176238179
09:31:5812.2012.2112.20-0.174038117
09:31:5312.2012.2112.20-0.172538077
09:31:4812.1912.2012.20-0.1746238052
09:31:4312.1812.1912.19-0.183537590
09:31:3812.1812.1912.18-0.194337555
09:31:3312.1812.1912.19-0.183537512
09:31:2812.1812.1912.19-0.188037477
09:31:2312.1812.1912.19-0.1811837397
09:31:1812.1812.1912.19-0.186837279
09:31:1312.1812.1912.19-0.185737211
09:31:0812.1812.1912.19-0.182237154
09:31:0312.1712.1812.18-0.1914337132
09:30:5812.1612.1712.17-0.208936989
09:30:5312.1612.1712.17-0.206136900
09:30:4812.1612.1712.16-0.21536839
09:30:4312.1512.1612.16-0.21436834
09:30:3812.1612.1712.15-0.225036830
09:30:3312.1412.1512.16-0.2146736780
09:30:1812.1412.1512.14-0.231036313
09:30:0312.1312.1412.14-0.2310036303
09:29:5812.1312.1412.14-0.2310136203
09:29:4312.1212.1312.13-0.24136102
09:29:3312.1212.1312.13-0.24536101
09:29:2812.1212.1312.12-0.25336096
09:29:2312.1212.1312.13-0.24336093
09:29:1812.1212.1312.13-0.241036090
09:29:1312.1212.1312.13-0.24236080
09:29:0812.1212.1312.13-0.242036078
09:29:0312.1212.1312.12-0.25136058
09:28:5312.1212.1312.13-0.242536057
09:28:4812.1212.1312.12-0.255336032
09:28:4312.1212.1312.13-0.24935979
09:28:3812.1312.1412.13-0.2437735970
09:28:3312.1312.1412.14-0.23535593
09:28:2812.1312.1412.14-0.231435588
09:28:2312.1412.1512.14-0.235635574
09:28:1812.1412.1512.15-0.223035518
09:28:1312.1412.1512.14-0.233535488
09:28:0812.1412.1512.14-0.231435453
09:28:0312.1412.1512.14-0.231035439
09:27:5812.1412.1512.14-0.233035429
09:27:5312.1412.1512.15-0.221535399
09:27:4712.1312.1412.14-0.234435384
09:27:4212.1412.1512.14-0.235635340
09:27:3712.1412.1512.15-0.22735284
09:27:3212.1312.1412.14-0.232035277
09:27:2712.1312.1412.14-0.237735257
09:27:2212.1312.1412.13-0.241235180
09:27:1712.1312.1412.13-0.244135168
09:27:1212.1312.1412.13-0.245035127
09:27:0712.1312.1412.13-0.243035077
09:27:0212.1312.1412.13-0.242035047
09:26:5712.1312.1412.13-0.24735027
09:26:5212.1312.1412.13-0.242535020
09:26:4712.1312.1412.13-0.241734995
09:26:4212.1312.1412.13-0.241034978
09:26:3712.1312.1412.13-0.241434968
09:26:3212.1312.1412.14-0.234634954
09:26:2712.1212.1312.13-0.247534908
09:26:2212.1212.1312.13-0.242134833
09:26:1712.1312.1412.13-0.242734812
09:26:1212.1212.1312.13-0.241034785
09:26:0712.1212.1312.13-0.24334775
09:26:0212.1212.1312.13-0.244134772
09:25:5212.1212.1312.11-0.261034731
09:25:4712.1112.1212.12-0.2526334721
09:25:3712.1112.1212.11-0.26534458
09:25:3212.1012.1112.11-0.261334453
09:25:2712.1012.1112.11-0.26134440
09:25:2212.1012.1112.11-0.261134439
09:25:1712.1012.1112.11-0.263134428
09:25:1212.1012.1112.11-0.261234397
09:25:0712.1012.1112.11-0.263334385
09:25:0212.1012.1112.11-0.261134352
09:24:5712.1012.1112.11-0.261434341
09:24:5212.1012.1112.11-0.261234327
09:24:4712.0912.1012.10-0.273734315
09:24:4212.0912.1012.10-0.278634278
09:24:3712.0912.1012.10-0.273634192
09:24:3212.0912.1012.10-0.2726934156
09:24:2712.0912.1012.10-0.2768333887
09:24:2212.0912.1012.10-0.273933204
09:24:1712.0912.1012.10-0.271033165
09:24:1212.0912.1012.10-0.27333155
09:24:0712.0812.0912.09-0.2825133152
09:24:0212.0812.0912.09-0.2862332901
09:23:5712.0812.0912.09-0.28932278
09:23:5212.0812.0912.08-0.291232269
09:23:4712.0812.0912.09-0.28832257
09:23:4212.0812.0912.09-0.281332249
09:23:3712.0812.0912.09-0.281832236
09:23:3212.0812.0912.09-0.28232218
09:23:2712.0712.0812.08-0.29632216
09:23:2212.0712.0812.08-0.295832210
09:23:1712.0712.0812.07-0.305532152
09:23:1212.0712.0812.08-0.29832097
09:23:0212.0712.0812.08-0.29132089
09:22:5712.0612.0712.07-0.302032088
09:22:5212.0612.0712.07-0.302432068
09:22:4712.0712.0812.07-0.308532044
09:22:4112.0712.0812.07-0.304031959
09:22:3612.0712.0812.07-0.301031919
09:22:3112.0712.0812.07-0.301231909
09:22:2612.0712.0812.08-0.29531897
09:22:2112.0712.0812.07-0.30331892
09:22:1612.0712.0812.07-0.30531889
09:22:1112.0712.0812.07-0.304031884
09:22:0612.0712.0812.07-0.302331844
09:22:0112.0612.0712.07-0.301331821
09:21:5612.0612.0712.07-0.307831808
09:21:5112.0612.0712.06-0.316031730
09:21:4612.0612.0712.07-0.302831670
09:21:4112.0712.0812.07-0.30128531642
09:21:3612.0712.0812.08-0.291230357
09:21:3112.0712.0812.08-0.296230345
09:21:2612.0712.0812.07-0.3013030283
09:21:2112.0712.0812.08-0.29630153
09:21:1612.0712.0812.07-0.305030147
09:21:1012.0712.0812.08-0.299530097
09:21:0512.0812.0912.08-0.299430002
09:21:0012.0812.0912.09-0.281129908
09:20:5512.0812.0912.09-0.282529897
09:20:5012.0812.0912.08-0.2940029872
09:20:4512.0812.0912.08-0.2940029472
09:20:4012.0812.0912.09-0.283029072
09:20:3512.0812.0912.09-0.281829042
09:20:3012.0812.0912.09-0.2820929024
09:20:2512.0812.0912.09-0.281628815
09:20:2012.0812.0912.09-0.281728799
09:20:1512.0812.0912.09-0.282328782
09:20:1012.0812.0912.09-0.282028759
09:20:0512.0812.0912.09-0.281128739
09:20:0012.0812.0912.09-0.281528728
09:19:5512.0812.0912.09-0.286928713
09:19:5012.0812.0912.09-0.28428644
09:19:4512.0812.0912.09-0.28228640
09:19:4012.0812.0912.09-0.282028638
09:19:3512.0812.0912.09-0.281728618
09:19:3012.0812.0912.09-0.281228601
09:19:2512.0812.0912.09-0.281228589
09:19:2012.0812.0912.08-0.292028577
09:19:1512.0812.0912.09-0.28128557
09:19:1012.0812.0912.08-0.296028556
09:19:0512.0812.0912.09-0.284028496
09:19:0012.0812.0912.09-0.28228456
09:18:5512.0812.0912.09-0.282528454
09:18:5012.0812.0912.09-0.286228429
09:18:4512.0812.0912.09-0.28328367
09:18:4012.0812.0912.09-0.281428364
09:18:3512.0812.0912.09-0.28328350
09:18:3012.0812.0912.09-0.281228347
09:18:2512.0812.0912.09-0.281328335
09:18:2012.0812.0912.09-0.28728322
09:18:1512.0812.0912.09-0.28828315
09:18:1012.0812.0912.08-0.292528307
09:18:0512.0812.0912.09-0.28728282
09:18:0012.0812.0912.08-0.295028275
09:17:5512.0812.0912.09-0.281628225
09:17:5012.0812.0912.08-0.293028209
09:17:4512.0812.0912.08-0.29328179
09:17:4012.0812.0912.09-0.28328176
09:17:3512.0812.0912.09-0.28228173
09:17:3012.0712.0812.09-0.281028171
09:17:2512.0812.0912.08-0.2929528161
09:17:1912.0812.0912.08-0.2937827866
09:17:1412.0912.1012.09-0.2815427488
09:17:0412.0912.1012.10-0.27527334
09:16:5912.0912.1012.10-0.27227329
09:16:5412.0912.1012.09-0.285027327
09:16:4912.0912.1012.10-0.27127277
09:16:4412.0812.0912.09-0.28127276
09:16:3912.0912.1012.08-0.296027275
09:16:3412.0912.1012.10-0.27227215
09:16:1912.0812.0912.09-0.281427213
09:16:1412.0812.0912.09-0.28427199
09:16:0912.0812.0912.08-0.2920027195
09:16:0412.0812.0912.08-0.291026995
09:15:5912.0812.0912.09-0.286026985
09:15:5412.0812.0912.09-0.28526925
09:15:4912.0812.0912.09-0.28326920
09:15:4412.0812.0912.09-0.284326917
09:15:3912.0812.0912.08-0.2918026874
09:15:3412.0812.0912.08-0.293026694
09:15:2912.0812.0912.09-0.285326664
09:15:2412.0812.0912.08-0.2940026611
09:15:1912.0812.0912.09-0.284526211
09:15:1412.0912.1012.08-0.29101826166
09:15:0912.0912.1012.10-0.271025148
09:14:5912.0812.0912.10-0.271025138
09:14:5412.0812.0912.09-0.286425128
09:14:4912.0912.1012.09-0.2892925064
09:14:4412.0912.1012.10-0.271224135
09:14:3912.0912.1012.10-0.27224123
09:14:3412.0912.1012.10-0.276724121
09:14:2912.0912.1012.10-0.278424054
09:14:2412.0912.1012.10-0.271123970
09:14:1912.0912.1012.10-0.272123959
09:14:1412.0912.1012.10-0.271823938
09:14:0912.0912.1012.09-0.281523920
09:14:0412.0912.1012.10-0.271323905
09:13:5912.0912.1012.10-0.272723892
09:13:5412.0912.1012.10-0.272623865
09:13:4912.0912.1012.10-0.271623839
09:13:4412.0912.1012.10-0.2711023823
09:13:3912.0912.1012.10-0.27123713
09:13:3412.0912.1012.10-0.272923712
09:13:2912.0912.1012.10-0.27323683
09:13:2412.0912.1012.10-0.273123680
09:13:0912.0812.0912.09-0.283023649
09:13:0412.0912.1012.09-0.2812423619
09:12:5912.0912.1012.09-0.281523495
09:12:4912.0812.0912.09-0.2810723480
09:12:4412.0812.0912.09-0.281523373
09:12:3912.0812.0912.09-0.282523358
09:12:3412.0812.0912.09-0.285723333
09:12:2812.0812.0912.09-0.281923276
09:12:2312.0812.0912.09-0.287623257
09:12:1812.0912.1012.09-0.2834423181
09:12:1312.0912.1012.10-0.27522837
09:12:0812.0912.1012.10-0.271522832
09:12:0312.0912.1012.10-0.271122817
09:11:5812.0912.1012.10-0.271022806
09:11:5312.0812.0912.10-0.271122796
09:11:4812.0912.1012.09-0.284722785
09:11:4312.0912.1112.10-0.278722738
09:11:3812.1012.1112.09-0.28200022651
09:11:2812.0912.1012.10-0.271520651
09:11:2312.1012.1112.10-0.2725620636
09:11:1812.1012.1112.10-0.2712520380
09:11:1312.1012.1112.10-0.272020255
09:11:0812.1012.1112.11-0.261320235
09:11:0312.1012.1112.11-0.261220222
09:10:5812.0912.1012.10-0.271020210
09:10:5312.0912.1012.10-0.278220200
09:10:4812.0912.1012.10-0.272320118
09:10:4312.0912.1012.10-0.278520095
09:10:3812.0912.1012.09-0.286020010
09:10:3312.0912.1012.10-0.271219950
09:10:2812.0912.1012.10-0.271519938
09:10:2312.0912.1012.10-0.271319923
09:10:1212.0812.0912.10-0.273119910
09:10:0712.0812.0912.09-0.2811019879
09:10:0212.0812.0912.09-0.281819769
09:09:5712.0812.0912.09-0.287219751
09:09:5212.0912.1012.09-0.28180719679
09:09:4712.0912.1012.09-0.282017872
09:09:4212.0912.1012.10-0.274217852
09:09:3712.0912.1012.09-0.2820117810
09:09:3212.0912.1012.10-0.271717609
09:09:2712.0912.1012.09-0.2834317592
09:09:2212.0912.1012.10-0.272717249
09:09:1712.0912.1012.10-0.272517222
09:09:1212.0912.1012.09-0.2810217197
09:09:0712.0912.1012.10-0.271217095
09:09:0212.0912.1012.09-0.283317083
09:08:5712.0912.1012.09-0.286017050
09:08:5212.0912.1012.09-0.2849116990
09:08:4712.0912.1012.10-0.277316499
09:08:4212.0912.1012.09-0.289016426
09:08:3712.0912.1012.10-0.275416336
09:08:3212.0912.1012.10-0.2710416282
09:08:2712.0912.1012.10-0.276016178
09:08:2212.0912.1012.10-0.27816118
09:08:1712.0812.0912.10-0.27116110
09:08:1212.0812.0912.09-0.2814616109
09:08:0712.0812.0912.09-0.287015963
09:08:0212.0812.0912.09-0.283015893
09:07:5712.0812.0912.09-0.2813915863
09:07:5212.0912.1012.09-0.2819115724
09:07:4712.0912.1012.09-0.285015533
09:07:4212.0812.0912.09-0.287515483
09:07:3712.0812.0912.09-0.282215408
09:07:3212.0812.0912.09-0.2815815386
09:07:2712.0812.0912.09-0.283915228
09:07:2212.0812.0912.08-0.294615189
09:07:1712.0812.0912.09-0.2815015143
09:07:1212.0812.0912.09-0.2815214993
09:07:0712.0812.0912.09-0.282914841
09:07:0212.0912.1012.09-0.2832214812
09:06:5712.0912.1012.10-0.272514490
09:06:5212.0912.1012.10-0.278314465
09:06:4712.0912.1012.09-0.2861814382
09:06:4212.0912.1012.10-0.276713764
09:06:3712.0912.1012.10-0.272713697
09:06:3212.0912.1012.10-0.275213670
09:06:2712.0912.1012.10-0.276013618
09:06:2212.0912.1012.10-0.275813558
09:06:1612.0912.1012.10-0.2713613500
09:06:1112.0912.1012.10-0.271413364
09:06:0612.0912.1012.10-0.272513350
09:06:0112.0912.1012.10-0.271413325
09:05:5612.0912.1012.10-0.274713311
09:05:5112.0912.1012.10-0.2710613264
09:05:4612.0912.1012.10-0.275613158
09:05:4112.0912.1012.10-0.27613102
09:05:3612.0912.1012.10-0.272213096
09:05:3112.0912.1012.10-0.272413074
09:05:2612.0912.1012.09-0.287013050
09:05:2112.0912.1012.09-0.285512980
09:05:1612.0912.1012.10-0.271312925
09:05:1112.0912.1012.09-0.2810612912
09:05:0612.0912.1012.09-0.28712806
09:05:0112.0912.1012.09-0.2812012799
09:04:5612.0912.1012.09-0.2810012679
09:04:5112.0812.1012.09-0.2811012579
09:04:4612.0812.1012.08-0.2925012469
09:04:4112.0912.1012.08-0.2910412219
09:04:3612.0812.0912.09-0.2826612115
09:04:3112.0812.0912.08-0.2910611849
09:04:2612.0812.0912.08-0.2910611743
09:04:2112.0812.0912.08-0.2914411637
09:04:1612.0812.0912.08-0.2924611493
09:04:1112.0812.0912.08-0.299111247
09:04:0612.0812.0912.08-0.2919211156
09:04:0112.0812.0912.08-0.298010964
09:03:5612.0812.0912.08-0.2910010884
09:03:5112.0812.0912.09-0.287010784
09:03:4612.0912.1012.09-0.2834010714
09:03:4112.0912.1012.10-0.273410374
09:03:3612.0912.1012.09-0.283310340
09:03:3112.0912.1012.09-0.28210307
09:03:2612.0912.1012.09-0.2810010305
09:03:2112.0912.1012.10-0.272210205
09:03:1612.0812.0912.09-0.2810210183
09:03:1112.0912.1012.08-0.2920910081
09:03:0612.1012.1112.09-0.284069872
09:03:0112.1012.1112.11-0.26129466
09:02:5612.0912.1012.11-0.262249454
09:02:5112.1012.1112.10-0.2718649230
09:02:4612.1112.1212.11-0.264947366
09:02:4112.1112.1212.11-0.26206872
09:02:3612.1012.1112.11-0.26366852
09:02:3112.1012.1112.11-0.262386816
09:02:2612.1012.1112.11-0.261786578
09:02:2012.1012.1112.11-0.26906400
09:02:1512.1012.1112.11-0.26466310
09:02:1012.1112.1212.11-0.26946264
09:02:0512.1112.1212.11-0.26226170
09:02:0012.1112.1212.11-0.262336148
09:01:5512.1012.1112.12-0.25355915
09:01:5012.1112.1212.11-0.263445880
09:01:4512.1112.1212.11-0.26835536
09:01:4012.1112.1212.11-0.26275453
09:01:3512.1012.1112.11-0.261115426
09:01:3012.1112.1212.11-0.264085315
09:01:2512.1112.1212.11-0.262584907
09:01:2012.1112.1212.11-0.263554649
09:01:1512.1112.1212.11-0.261764294
09:01:1012.1112.1212.11-0.261874118
09:01:0512.1112.1212.12-0.25793931
09:01:0012.1212.1312.11-0.26313852
09:00:5512.1112.1212.13-0.241023821
09:00:5012.1212.1312.12-0.25783719
09:00:4512.1212.1312.13-0.24493641
09:00:4012.1212.1312.12-0.251713592
09:00:3512.1212.1412.12-0.25303421
09:00:3012.1312.1412.13-0.241533391
09:00:2512.1212.1312.14-0.23363238
09:00:2012.1312.1412.12-0.25803202
09:00:1512.1312.1412.13-0.242213122
09:00:1012.1112.1212.13-0.242582901
09:00:0512.1112.1212.11-0.26222643
09:00:00----12.12-0.2526212621
 
加密貨幣
比特幣BTC 6380.76 9.49 0.15%
以太幣ETH 207.43 -2.99 -1.42%
瑞波幣XRP 0.509914 -0.01 -1.40%
比特幣現金BCH 521.26 4.95 0.96%
萊特幣LTC 49.91 -0.74 -1.46%
卡達幣ADA 0.074431 -0.00 -2.07%
波場幣TRX 0.022198 -0.00 -1.21%
恆星幣XLM 0.257637 -0.01 -3.62%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。