PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
金牛旺財
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
攻329檔期 國建、新美齊蓄勢待發
熱門
[公告] 華安:公告本公司接獲美國實驗生物學協會聯盟通知「糖尿病傷口癒合新藥(ENERGI-F703)」的基礎研究報告全文獲刊登於該協會的官方期刊FASEB Journal
更新報價
富邦上証正2
(00633L)
指股基金(指數股票型基金)
上市
71.15
▼-1.95
-2.67%
10.93
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.95
15,339
71.15
46
71.20
1
71.80
73.15
69.75
73.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
71.15
71.20
71.15
-1.95
1
15339
13:30:00
71.15
71.20
71.15
-1.95
262
15338
13:24:59
71.30
71.35
71.40
-1.70
6
15076
13:24:59
71.30
71.35
71.35
-1.75
10
15070
13:24:58
71.25
71.30
71.30
-1.80
7
15060
13:24:49
71.20
71.25
71.25
-1.85
8
15053
13:24:49
71.20
71.25
71.20
-1.90
4
15045
13:24:31
71.15
71.25
71.15
-1.95
6
15041
13:24:23
71.10
71.30
71.30
-1.80
1
15035
13:24:22
71.10
71.30
71.30
-1.80
10
15034
13:24:14
71.10
71.20
71.30
-1.80
5
15024
13:24:14
71.10
71.20
71.20
-1.90
5
15019
13:24:13
71.15
71.20
71.10
-2.00
4
15014
13:24:13
71.15
71.20
71.15
-1.95
1
15010
13:24:04
71.15
71.20
71.15
-1.95
5
15009
13:23:57
71.15
71.20
71.20
-1.90
1
15004
13:23:45
71.15
71.20
71.20
-1.90
1
15003
13:23:44
71.15
71.20
71.20
-1.90
1
15002
13:23:44
71.15
71.20
71.20
-1.90
1
15001
13:23:42
71.15
71.20
71.15
-1.95
5
15000
13:23:39
71.15
71.20
71.20
-1.90
1
14995
13:23:26
71.20
71.25
71.20
-1.90
1
14994
13:23:15
71.30
71.35
71.20
-1.90
4
14993
13:23:15
71.30
71.35
71.30
-1.80
1
14989
13:23:01
71.30
71.35
71.30
-1.80
4
14988
13:23:01
71.30
71.35
71.35
-1.75
1
14984
13:22:57
71.30
71.35
71.35
-1.75
1
14983
13:22:43
71.25
71.35
71.35
-1.75
1
14982
13:22:37
71.25
71.30
71.30
-1.80
1
14981
13:22:27
71.20
71.25
71.25
-1.85
18
14980
13:22:22
71.20
71.25
71.20
-1.90
1
14962
13:22:19
71.20
71.25
71.20
-1.90
2
14961
13:22:11
71.20
71.25
71.25
-1.85
2
14959
13:21:29
71.15
71.25
71.15
-1.95
2
14957
13:21:22
71.10
71.15
71.15
-1.95
12
14955
13:21:12
71.10
71.15
71.10
-2.00
1
14943
13:21:11
71.10
71.15
71.10
-2.00
2
14942
13:21:10
71.10
71.15
71.15
-1.95
5
14940
13:21:09
71.05
71.10
71.10
-2.00
1
14935
13:21:02
71.05
71.15
71.15
-1.95
5
14934
13:20:52
71.10
71.15
71.10
-2.00
3
14929
13:20:48
71.10
71.15
71.15
-1.95
1
14926
13:20:27
71.10
71.15
71.10
-2.00
24
14925
13:20:26
71.15
71.20
71.15
-1.95
4
14901
13:20:13
71.10
71.20
71.20
-1.90
10
14897
13:20:12
71.15
71.20
71.15
-1.95
8
14887
13:20:10
71.20
71.25
71.20
-1.90
3
14879
13:20:07
71.25
71.30
71.25
-1.85
1
14876
13:20:02
71.30
71.35
71.30
-1.80
1
14875
13:19:52
71.30
71.35
71.30
-1.80
20
14874
13:19:37
71.30
71.40
71.30
-1.80
1
14854
13:19:36
71.30
71.40
71.40
-1.70
1
14853
13:19:28
71.35
71.45
71.35
-1.75
1
14852
13:19:11
71.25
71.45
71.25
-1.85
1
14851
13:18:47
71.20
71.25
71.25
-1.85
4
14850
13:18:41
71.20
71.25
71.20
-1.90
1
14846
13:18:35
71.20
71.25
71.25
-1.85
1
14845
13:18:02
71.20
71.25
71.20
-1.90
20
14844
13:17:58
71.20
71.25
71.20
-1.90
1
14824
13:17:45
71.20
71.30
71.20
-1.90
10
14823
13:17:44
71.20
71.30
71.30
-1.80
1
14813
13:17:40
71.25
71.30
71.25
-1.85
1
14812
13:17:34
71.20
71.25
71.25
-1.85
2
14811
13:17:17
71.20
71.25
71.25
-1.85
1
14809
13:17:06
71.25
71.30
71.25
-1.85
9
14808
13:16:24
71.25
71.30
71.30
-1.80
1
14799
13:16:16
71.30
71.35
71.30
-1.80
6
14798
13:16:00
71.35
71.40
71.35
-1.75
1
14792
13:14:48
71.25
71.30
71.30
-1.80
1
14791
13:14:48
71.25
71.30
71.30
-1.80
1
14790
13:14:29
71.30
71.35
71.30
-1.80
20
14789
13:14:28
71.35
71.40
71.35
-1.75
2
14769
13:14:27
71.35
71.40
71.35
-1.75
1
14767
13:14:19
71.30
71.45
71.30
-1.80
1
14766
13:14:17
71.30
71.45
71.30
-1.80
1
14765
13:14:13
71.30
71.45
71.30
-1.80
1
14764
13:14:04
71.35
71.40
71.35
-1.75
1
14763
13:13:52
71.35
71.45
71.35
-1.75
1
14762
13:13:49
71.35
71.40
71.40
-1.70
4
14761
13:13:27
71.35
71.45
71.35
-1.75
1
14757
13:13:25
71.35
71.45
71.45
-1.65
1
14756
13:13:02
71.40
71.45
71.40
-1.70
24
14755
13:12:58
71.40
71.45
71.45
-1.65
1
14731
13:12:38
71.40
71.50
71.50
-1.60
1
14730
13:12:34
71.45
71.50
71.45
-1.65
2
14729
13:12:25
71.45
71.50
71.50
-1.60
1
14727
13:12:02
71.45
71.50
71.50
-1.60
3
14726
13:11:55
71.50
71.55
71.50
-1.60
7
14723
13:11:49
71.55
71.60
71.55
-1.55
3
14716
13:11:23
71.65
71.70
71.65
-1.45
1
14713
13:11:19
71.70
71.75
71.70
-1.40
37
14712
13:11:14
71.65
71.70
71.70
-1.40
13
14675
13:11:00
71.60
71.70
71.60
-1.50
1
14662
13:10:48
71.55
71.60
71.60
-1.50
40
14661
13:10:35
71.50
71.60
71.50
-1.60
1
14621
13:10:20
71.50
71.60
71.50
-1.60
4
14620
13:10:04
71.45
71.50
71.50
-1.60
10
14616
13:09:58
71.45
71.50
71.50
-1.60
1
14606
13:09:43
71.40
71.50
71.50
-1.60
1
14605
13:09:17
71.50
71.55
71.50
-1.60
28
14604
13:09:11
71.55
71.60
71.55
-1.55
8
14576
13:09:02
71.60
71.65
71.60
-1.50
24
14568
13:08:44
71.60
71.65
71.65
-1.45
1
14544
13:08:28
71.60
71.70
71.60
-1.50
1
14543
13:08:28
71.60
71.70
71.60
-1.50
15
14542
13:08:19
71.60
71.70
71.60
-1.50
1
14527
13:08:13
71.65
71.70
71.65
-1.45
7
14526
13:07:40
71.70
71.75
71.70
-1.40
12
14519
13:07:06
71.75
71.80
71.75
-1.35
6
14507
13:07:03
71.75
71.80
71.80
-1.30
1
14501
13:07:00
71.80
71.85
71.80
-1.30
2
14500
13:07:00
71.85
71.90
71.85
-1.25
1
14498
13:06:59
71.85
71.90
71.85
-1.25
4
14497
13:06:52
71.85
71.95
71.85
-1.25
1
14493
13:06:32
71.90
71.95
71.90
-1.20
1
14492
13:06:27
71.95
72.00
71.95
-1.15
1
14491
13:06:20
72.00
72.05
72.00
-1.10
2
14490
13:06:03
72.05
72.20
72.05
-1.05
1
14488
13:05:29
72.25
72.30
72.25
-0.85
20
14487
13:05:22
72.05
72.25
72.25
-0.85
20
14467
13:05:20
72.25
72.30
72.25
-0.85
20
14447
13:05:08
72.30
72.35
72.30
-0.80
10
14427
13:04:45
72.25
72.30
72.30
-0.80
1
14417
13:03:40
72.25
72.30
72.30
-0.80
78
14416
13:03:33
72.20
72.25
72.25
-0.85
5
14338
13:03:33
72.20
72.25
72.20
-0.90
1
14333
13:03:25
72.20
72.25
72.20
-0.90
1
14332
13:03:22
72.15
72.20
72.20
-0.90
3
14331
13:03:19
72.10
72.15
72.15
-0.95
14
14328
13:02:47
72.05
72.10
72.10
-1.00
2
14314
13:02:45
72.00
72.05
72.05
-1.05
1
14312
13:01:59
72.05
72.15
72.05
-1.05
1
14311
13:01:53
72.05
72.10
72.10
-1.00
6
14310
13:01:18
72.00
72.05
72.05
-1.05
1
14304
13:01:13
71.95
72.00
72.00
-1.10
1
14303
13:01:12
71.95
72.00
71.95
-1.15
1
14302
13:01:11
71.90
71.95
71.95
-1.15
2
14301
13:00:51
71.85
71.90
71.85
-1.25
5
14299
13:00:50
71.90
71.95
71.90
-1.20
1
14294
13:00:01
71.85
71.90
71.85
-1.25
10
14293
12:59:43
71.85
71.90
71.90
-1.20
1
14283
12:58:29
71.90
71.95
71.90
-1.20
1
14282
12:56:31
71.90
71.95
71.90
-1.20
6
14281
12:56:13
71.90
71.95
71.95
-1.15
5
14275
12:56:05
71.90
71.95
71.90
-1.20
1
14270
12:55:48
71.90
71.95
71.90
-1.20
2
14269
12:55:13
71.90
72.00
72.00
-1.10
5
14267
12:53:13
71.90
72.00
72.00
-1.10
5
14262
12:53:07
72.00
72.05
72.00
-1.10
6
14257
12:52:11
71.90
72.00
72.00
-1.10
1
14251
12:51:47
71.90
72.00
72.00
-1.10
1
14250
12:50:48
71.90
72.00
72.00
-1.10
1
14249
12:50:32
71.95
72.00
71.95
-1.15
1
14248
12:50:26
71.95
72.00
72.00
-1.10
1
14247
12:50:14
72.00
72.05
72.00
-1.10
46
14246
12:49:30
72.05
72.10
72.05
-1.05
39
14200
12:49:20
72.10
72.15
72.10
-1.00
25
14161
12:49:03
72.10
72.15
72.10
-1.00
5
14136
12:48:56
72.10
72.15
72.10
-1.00
2
14131
12:46:39
72.10
72.15
72.10
-1.00
1
14129
12:46:08
72.10
72.15
72.10
-1.00
1
14128
12:45:01
72.15
72.20
72.15
-0.95
23
14127
12:40:45
72.15
72.20
72.20
-0.90
1
14104
12:37:53
72.10
72.20
72.20
-0.90
5
14103
12:34:17
72.20
72.25
72.20
-0.90
8
14098
12:33:49
72.20
72.25
72.25
-0.85
1
14090
12:33:21
72.25
72.30
72.25
-0.85
1
14089
12:32:24
72.25
72.30
72.25
-0.85
1
14088
12:30:45
72.20
72.25
72.25
-0.85
1
14087
12:29:27
72.10
72.20
72.20
-0.90
5
14086
12:28:43
72.10
72.20
72.20
-0.90
10
14081
12:28:42
72.10
72.20
72.20
-0.90
1
14071
12:25:23
72.05
72.10
72.10
-1.00
5
14070
12:24:28
72.05
72.10
72.10
-1.00
2
14065
12:20:57
72.10
72.20
72.10
-1.00
1
14063
12:20:43
72.10
72.15
72.15
-0.95
1
14062
12:19:47
72.10
72.20
72.05
-1.05
4
14061
12:19:47
72.10
72.20
72.10
-1.00
6
14057
12:19:21
72.10
72.20
72.10
-1.00
1
14051
12:18:39
72.10
72.20
72.10
-1.00
1
14050
12:18:30
72.10
72.20
72.10
-1.00
1
14049
12:16:17
72.10
72.15
72.10
-1.00
2
14048
12:15:48
72.10
72.15
72.10
-1.00
1
14046
12:14:56
72.10
72.20
72.20
-0.90
1
14045
12:13:24
72.05
72.20
72.20
-0.90
1
14044
12:13:01
72.05
72.20
72.20
-0.90
1
14043
12:12:44
72.05
72.15
72.15
-0.95
1
14042
12:12:26
72.05
72.10
72.10
-1.00
2
14041
12:12:23
72.05
72.10
72.05
-1.05
1
14039
12:07:48
72.00
72.05
72.05
-1.05
1
14038
12:07:28
72.00
72.05
72.05
-1.05
1
14037
12:06:43
72.00
72.05
72.05
-1.05
1
14036
12:05:50
72.05
72.10
72.05
-1.05
1
14035
12:04:26
72.00
72.05
72.05
-1.05
1
14034
12:03:49
72.00
72.05
72.00
-1.10
50
14033
12:02:09
71.95
72.05
72.05
-1.05
1
13983
11:59:27
71.90
71.95
71.95
-1.15
1
13982
11:58:47
71.95
72.00
72.00
-1.10
1
13981
11:57:52
71.90
71.95
71.90
-1.20
36
13980
11:57:35
71.90
71.95
71.90
-1.20
5
13944
11:57:02
71.90
71.95
71.90
-1.20
5
13939
11:56:35
71.90
71.95
71.90
-1.20
50
13934
11:56:21
71.90
71.95
71.95
-1.15
1
13884
11:55:56
71.90
71.95
71.90
-1.20
3
13883
11:55:43
71.90
71.95
71.95
-1.15
1
13880
11:55:39
71.90
71.95
71.95
-1.15
6
13879
11:55:03
71.90
71.95
71.95
-1.15
1
13873
11:54:34
71.90
71.95
71.90
-1.20
1
13872
11:54:04
71.85
71.95
71.95
-1.15
1
13871
11:53:44
71.85
71.95
71.95
-1.15
2
13870
11:53:26
71.90
71.95
71.95
-1.15
1
13868
11:53:24
71.90
71.95
71.95
-1.15
1
13867
11:53:11
71.90
71.95
71.95
-1.15
1
13866
11:53:05
71.90
71.95
71.90
-1.20
150
13865
11:52:36
71.85
71.90
71.90
-1.20
51
13715
11:52:02
71.80
71.85
71.85
-1.25
25
13664
11:51:28
71.80
71.85
71.85
-1.25
1
13639
11:50:31
71.80
71.85
71.85
-1.25
1
13638
11:49:50
71.75
71.85
71.85
-1.25
1
13637
11:49:48
71.75
71.85
71.85
-1.25
3
13636
11:49:42
71.75
71.85
71.85
-1.25
5
13633
11:49:23
71.75
71.85
71.85
-1.25
3
13628
11:49:16
71.80
71.85
71.85
-1.25
3
13625
11:49:09
71.80
71.85
71.85
-1.25
2
13622
11:48:16
71.80
71.85
71.85
-1.25
10
13620
11:48:01
71.75
71.80
71.80
-1.30
12
13610
11:48:00
71.75
71.80
71.80
-1.30
1
13598
11:47:48
71.75
71.80
71.80
-1.30
1
13597
11:47:45
71.75
71.80
71.80
-1.30
20
13596
11:47:43
71.75
71.80
71.80
-1.30
2
13576
11:47:32
71.80
71.85
71.80
-1.30
14
13574
11:46:42
71.80
71.85
71.80
-1.30
150
13560
11:46:19
71.80
71.85
71.80
-1.30
50
13410
11:45:01
71.75
71.80
71.80
-1.30
35
13360
11:44:40
71.75
71.80
71.80
-1.30
1
13325
11:44:21
71.75
71.80
71.80
-1.30
2
13324
11:44:13
71.75
71.80
71.80
-1.30
1
13322
11:44:11
71.75
71.80
71.80
-1.30
10
13321
11:44:00
71.75
71.80
71.80
-1.30
3
13311
11:42:46
71.75
71.80
71.80
-1.30
46
13308
11:42:41
71.80
71.85
71.80
-1.30
1
13262
11:41:03
71.75
71.80
71.80
-1.30
1
13261
11:41:00
71.80
71.85
71.80
-1.30
2
13260
11:40:58
71.80
71.85
71.85
-1.25
2
13258
11:40:52
71.80
71.85
71.85
-1.25
4
13256
11:39:31
71.75
71.80
71.80
-1.30
44
13252
11:38:58
71.75
71.80
71.80
-1.30
4
13208
11:37:29
71.75
71.80
71.75
-1.35
1
13204
11:37:09
71.75
71.80
71.80
-1.30
1
13203
11:36:40
71.75
71.80
71.80
-1.30
1
13202
11:36:33
71.75
71.80
71.80
-1.30
2
13201
11:35:49
71.75
71.80
71.80
-1.30
41
13199
11:35:48
71.70
71.80
71.80
-1.30
5
13158
11:35:41
71.70
71.80
71.80
-1.30
1
13153
11:35:33
71.70
71.80
71.80
-1.30
1
13152
11:35:06
71.70
71.80
71.70
-1.40
1
13151
11:35:04
71.70
71.80
71.80
-1.30
1
13150
11:34:54
71.70
71.80
71.80
-1.30
2
13149
11:34:51
71.70
71.80
71.80
-1.30
1
13147
11:34:42
71.75
71.80
71.80
-1.30
1
13146
11:34:34
71.70
71.75
71.75
-1.35
1
13145
11:32:43
71.60
71.65
71.65
-1.45
1
13144
11:32:05
71.60
71.65
71.60
-1.50
3
13143
11:31:42
71.55
71.65
71.55
-1.55
1
13140
11:31:19
71.55
71.65
71.65
-1.45
1
13139
11:30:22
71.50
71.60
71.50
-1.60
1
13138
11:30:08
71.60
71.65
71.60
-1.50
1
13137
11:29:14
71.50
71.55
71.50
-1.60
15
13136
11:29:10
71.50
71.55
71.50
-1.60
1
13121
11:29:03
71.55
71.60
71.55
-1.55
58
13120
11:29:02
71.55
71.60
71.60
-1.50
5
13062
11:28:49
71.60
71.65
71.60
-1.50
41
13057
11:28:42
71.60
71.70
71.70
-1.40
2
13016
11:28:42
71.65
71.70
71.65
-1.45
2
13014
11:28:37
71.70
71.75
71.70
-1.40
5
13012
11:28:34
71.70
71.75
71.70
-1.40
5
13007
11:28:31
71.75
71.80
71.75
-1.35
12
13002
11:28:25
71.75
71.80
71.80
-1.30
1
12990
11:28:24
71.75
71.80
71.80
-1.30
1
12989
11:28:22
71.75
71.85
71.85
-1.25
1
12988
11:28:21
71.75
71.85
71.85
-1.25
1
12987
11:27:39
71.80
71.85
71.80
-1.30
10
12986
11:27:38
71.75
71.85
71.85
-1.25
1
12976
11:27:22
71.80
71.90
71.80
-1.30
16
12975
11:27:22
71.85
71.90
71.85
-1.25
27
12959
11:27:14
71.85
71.95
71.85
-1.25
2
12932
11:27:03
71.90
71.95
71.90
-1.20
12
12930
11:26:08
71.85
71.90
71.90
-1.20
20
12918
11:26:02
71.90
71.95
71.90
-1.20
2
12898
11:25:40
71.85
71.95
71.95
-1.15
4
12896
11:25:26
71.90
71.95
71.90
-1.20
2
12892
11:25:11
71.85
71.95
71.85
-1.25
1
12890
11:24:56
71.85
71.90
71.85
-1.25
4
12889
11:24:52
71.90
71.95
71.90
-1.20
26
12885
11:24:45
71.95
72.00
71.95
-1.15
23
12859
11:24:43
71.95
72.00
72.00
-1.10
1
12836
11:24:40
72.00
72.05
72.00
-1.10
3
12835
11:23:42
72.00
72.05
72.00
-1.10
11
12832
11:23:02
71.95
72.00
72.00
-1.10
1
12821
11:22:46
72.05
72.10
72.05
-1.05
2
12820
11:22:09
72.00
72.05
72.00
-1.10
5
12818
11:22:01
72.10
72.15
72.10
-1.00
10
12813
11:21:57
72.15
72.20
72.15
-0.95
1
12803
11:21:24
72.10
72.25
72.25
-0.85
2
12802
11:21:21
72.10
72.15
72.15
-0.95
3
12800
11:21:17
72.10
72.15
72.10
-1.00
1
12797
11:21:04
72.00
72.05
72.05
-1.05
3
12796
11:20:42
71.95
72.00
72.00
-1.10
1
12793
11:20:27
71.90
72.00
72.00
-1.10
1
12792
11:20:24
71.95
72.00
71.95
-1.15
2
12791
11:20:21
72.00
72.05
72.00
-1.10
45
12789
11:20:19
72.10
72.15
72.10
-1.00
17
12744
11:19:56
72.10
72.15
72.15
-0.95
1
12727
11:19:55
72.15
72.20
72.15
-0.95
11
12726
11:19:42
72.10
72.20
72.20
-0.90
1
12715
11:19:41
72.10
72.20
72.20
-0.90
2
12714
11:19:40
72.10
72.20
72.10
-1.00
1
12712
11:19:10
72.10
72.15
72.15
-0.95
2
12711
11:19:07
72.10
72.15
72.15
-0.95
1
12709
11:19:05
72.10
72.15
72.10
-1.00
2
12708
11:19:02
72.10
72.15
72.15
-0.95
2
12706
11:18:49
72.15
72.20
72.15
-0.95
4
12704
11:18:48
72.15
72.20
72.20
-0.90
1
12700
11:18:26
72.20
72.25
72.20
-0.90
1
12699
11:18:23
72.20
72.25
72.25
-0.85
3
12698
11:18:22
72.20
72.25
72.20
-0.90
1
12695
11:18:21
72.20
72.25
72.20
-0.90
1
12694
11:18:20
72.20
72.30
72.20
-0.90
1
12693
11:18:00
72.20
72.25
72.20
-0.90
23
12692
11:17:59
72.25
72.30
72.25
-0.85
3
12669
11:17:23
72.30
72.35
72.30
-0.80
3
12666
11:17:20
72.35
72.40
72.35
-0.75
27
12663
11:17:20
72.35
72.40
72.35
-0.75
75
12636
11:17:17
72.40
72.45
72.40
-0.70
6
12561
11:17:11
72.40
72.45
72.45
-0.65
1
12555
11:16:27
72.40
72.45
72.45
-0.65
5
12554
11:15:50
72.40
72.45
72.40
-0.70
2
12549
11:15:20
72.50
72.55
72.50
-0.60
14
12547
11:14:50
72.50
72.65
72.65
-0.45
1
12533
11:14:38
72.50
72.60
72.60
-0.50
1
12532
11:14:28
72.60
72.65
72.60
-0.50
1
12531
11:13:28
72.60
72.80
72.80
-0.30
1
12530
11:13:16
72.70
72.80
72.80
-0.30
2
12529
11:12:53
72.65
72.70
72.70
-0.40
3
12527
11:12:33
72.70
72.75
72.70
-0.40
1
12524
11:12:08
72.55
72.70
72.70
-0.40
1
12523
11:11:53
72.75
72.80
72.75
-0.35
29
12522
11:11:53
72.75
72.80
72.75
-0.35
75
12493
11:10:59
72.75
72.95
72.75
-0.35
1
12418
11:10:57
72.75
72.80
72.80
-0.30
3
12417
11:10:27
72.80
72.85
72.85
-0.25
9
12414
11:10:24
72.80
72.85
72.80
-0.30
1
12405
11:10:17
72.80
72.85
72.80
-0.30
2
12404
11:10:09
72.75
72.80
72.80
-0.30
14
12402
11:10:06
72.65
72.80
72.65
-0.45
1
12388
11:10:01
72.60
72.65
72.65
-0.45
1
12387
11:09:47
72.60
72.65
72.60
-0.50
2
12386
11:09:41
72.55
72.65
72.55
-0.55
5
12384
11:09:25
72.55
72.65
72.55
-0.55
3
12379
11:09:06
72.55
72.60
72.60
-0.50
39
12376
11:09:03
72.60
72.70
72.60
-0.50
1
12337
11:08:49
72.60
72.65
72.65
-0.45
1
12336
11:08:18
72.55
72.75
72.55
-0.55
1
12335
11:08:09
72.45
72.50
72.50
-0.60
1
12334
11:08:02
72.45
72.55
72.45
-0.65
1
12333
11:08:02
72.55
72.65
72.55
-0.55
3
12332
11:07:55
72.50
72.60
72.50
-0.60
12
12329
11:07:47
72.55
72.60
72.55
-0.55
1
12317
11:07:40
72.55
72.60
72.55
-0.55
30
12316
11:07:36
72.65
72.70
72.65
-0.45
1
12286
11:07:26
72.70
72.75
72.70
-0.40
1
12285
11:07:11
72.70
72.80
72.70
-0.40
1
12284
11:07:09
72.65
72.70
72.70
-0.40
2
12283
11:07:06
72.65
72.70
72.65
-0.45
2
12281
11:06:49
72.60
72.75
72.60
-0.50
5
12279
11:06:42
72.70
72.75
72.70
-0.40
1
12274
11:06:33
72.70
72.75
72.75
-0.35
5
12273
11:06:29
72.80
72.85
72.80
-0.30
2
12268
11:06:11
72.75
72.80
72.80
-0.30
1
12266
11:06:09
72.90
72.95
72.90
-0.20
1
12265
11:06:07
72.80
72.85
72.85
-0.25
1
12264
11:06:06
72.75
72.80
72.80
-0.30
8
12263
11:06:04
72.70
72.75
72.75
-0.35
1
12255
11:05:25
72.80
72.95
72.80
-0.30
10
12254
11:05:22
72.85
72.95
72.85
-0.25
10
12244
11:05:22
72.80
72.85
72.85
-0.25
4
12234
11:05:21
72.85
72.95
72.85
-0.25
1
12230
11:05:12
72.90
73.00
72.85
-0.25
8
12229
11:05:12
72.90
73.00
72.90
-0.20
2
12221
11:05:05
72.90
72.95
72.95
-0.15
5
12219
11:05:01
72.90
72.95
72.90
-0.20
1
12214
11:04:40
72.90
73.00
73.00
-0.10
20
12213
11:04:35
73.00
73.05
73.00
-0.10
27
12193
11:04:21
73.00
73.05
73.00
-0.10
1
12166
11:04:16
73.00
73.05
73.00
-0.10
125
12165
11:04:15
73.00
73.05
73.05
-0.05
1
12040
11:04:12
73.00
73.10
73.10
0
1
12039
11:04:11
73.00
73.15
73.15
+0.05
2
12038
11:04:02
73.10
73.15
73.15
+0.05
12
12036
11:04:00
73.05
73.10
73.10
0
12
12024
11:03:47
73.00
73.05
73.05
-0.05
10
12012
11:03:36
72.95
73.00
73.00
-0.10
62
12002
11:03:31
72.95
73.00
72.95
-0.15
1
11940
11:03:28
72.95
73.00
73.00
-0.10
2
11939
11:03:26
72.90
73.00
73.00
-0.10
1
11937
11:03:21
72.90
73.00
73.00
-0.10
1
11936
11:03:20
72.90
73.00
73.00
-0.10
1
11935
11:03:15
72.90
73.00
73.00
-0.10
1
11934
11:03:12
72.95
73.00
73.00
-0.10
1
11933
11:03:11
72.95
73.00
72.95
-0.15
10
11932
11:03:01
72.95
73.00
72.95
-0.15
1
11922
11:03:00
72.90
72.95
72.95
-0.15
13
11921
11:02:57
72.85
72.90
72.90
-0.20
10
11908
11:02:50
72.85
72.95
72.85
-0.25
50
11898
11:02:48
72.85
72.90
72.90
-0.20
10
11848
11:02:41
72.85
72.95
72.85
-0.25
10
11838
11:02:36
72.85
72.95
72.85
-0.25
1
11828
11:02:24
72.85
72.90
72.90
-0.20
44
11827
11:02:16
72.80
72.90
72.80
-0.30
1
11783
11:02:15
72.80
72.90
72.80
-0.30
5
11782
11:02:13
72.75
72.80
72.80
-0.30
14
11777
11:02:06
72.70
72.75
72.75
-0.35
3
11763
11:02:02
72.65
72.70
72.70
-0.40
12
11760
11:01:53
72.60
72.70
72.60
-0.50
20
11748
11:01:53
72.60
72.65
72.65
-0.45
4
11728
11:01:14
72.65
72.70
72.65
-0.45
69
11724
11:01:06
72.65
72.75
72.75
-0.35
1
11655
11:00:54
72.65
72.70
72.75
-0.35
4
11654
11:00:54
72.65
72.70
72.70
-0.40
1
11650
11:00:45
72.65
72.70
72.65
-0.45
1
11649
11:00:37
72.65
72.70
72.70
-0.40
4
11648
11:00:27
72.65
72.70
72.70
-0.40
2
11644
11:00:19
72.70
72.75
72.70
-0.40
10
11642
11:00:18
72.65
72.70
72.70
-0.40
1
11632
11:00:13
72.65
72.70
72.70
-0.40
1
11631
11:00:13
72.65
72.70
72.70
-0.40
5
11630
11:00:13
72.65
72.70
72.65
-0.45
20
11625
11:00:08
72.65
72.75
72.65
-0.45
15
11605
11:00:01
72.65
72.70
72.70
-0.40
24
11590
10:59:59
72.60
72.65
72.65
-0.45
2
11566
10:59:53
72.60
72.65
72.60
-0.50
1
11564
10:59:47
72.55
72.60
72.60
-0.50
1
11563
10:59:27
72.60
72.65
72.60
-0.50
6
11562
10:59:12
72.60
72.65
72.65
-0.45
1
11556
10:59:05
72.60
72.70
72.70
-0.40
1
11555
10:59:02
72.70
72.75
72.70
-0.40
37
11554
10:58:59
72.60
72.65
72.70
-0.40
12
11517
10:58:59
72.60
72.65
72.65
-0.45
1
11505
10:58:56
72.60
72.65
72.65
-0.45
1
11504
10:58:28
72.60
72.65
72.65
-0.45
1
11503
10:58:25
72.55
72.60
72.60
-0.50
2
11502
10:58:00
72.55
72.60
72.60
-0.50
37
11500
10:57:46
72.55
72.60
72.55
-0.55
10
11463
10:57:43
72.50
72.55
72.55
-0.55
10
11453
10:57:41
72.50
72.60
72.60
-0.50
2
11443
10:57:33
72.50
72.55
72.50
-0.60
5
11441
10:57:23
72.55
72.60
72.55
-0.55
1
11436
10:57:17
72.50
72.60
72.60
-0.50
3
11435
10:57:12
72.50
72.60
72.60
-0.50
5
11432
10:57:05
72.50
72.55
72.55
-0.55
1
11427
10:56:50
72.50
72.55
72.55
-0.55
10
11426
10:56:46
72.50
72.55
72.55
-0.55
10
11416
10:56:20
72.45
72.55
72.45
-0.65
1
11406
10:56:19
72.45
72.50
72.50
-0.60
8
11405
10:56:17
72.40
72.45
72.45
-0.65
20
11397
10:56:14
72.35
72.40
72.40
-0.70
7
11377
10:56:10
72.30
72.35
72.35
-0.75
20
11370
10:56:09
72.30
72.35
72.35
-0.75
1
11350
10:55:47
72.35
72.40
72.35
-0.75
1
11349
10:55:44
72.30
72.35
72.35
-0.75
1
11348
10:55:31
72.25
72.35
72.35
-0.75
2
11347
10:55:28
72.30
72.40
72.30
-0.80
1
11345
10:55:16
72.25
72.30
72.30
-0.80
1
11344
10:54:34
72.30
72.35
72.35
-0.75
1
11343
10:54:17
72.30
72.35
72.30
-0.80
20
11342
10:54:10
72.35
72.45
72.35
-0.75
1
11322
10:54:07
72.35
72.45
72.35
-0.75
1
11321
10:53:56
72.30
72.35
72.35
-0.75
1
11320
10:53:52
72.30
72.40
72.30
-0.80
1
11319
10:53:48
72.30
72.45
72.30
-0.80
1
11318
10:53:47
72.30
72.35
72.35
-0.75
1
11317
10:53:27
72.35
72.45
72.35
-0.75
1
11316
10:53:26
72.35
72.40
72.40
-0.70
2
11315
10:53:10
72.40
72.50
72.40
-0.70
3
11313
10:53:10
72.40
72.45
72.45
-0.65
6
11310
10:53:09
72.35
72.40
72.40
-0.70
1
11304
10:53:01
72.30
72.40
72.40
-0.70
1
11303
10:52:49
72.35
72.40
72.30
-0.80
3
11302
10:52:49
72.35
72.40
72.35
-0.75
1
11299
10:52:47
72.40
72.45
72.40
-0.70
1
11298
10:52:19
72.45
72.50
72.50
-0.60
31
11297
10:52:13
72.50
72.55
72.50
-0.60
19
11266
10:52:13
72.50
72.55
72.50
-0.60
1
11247
10:52:04
72.55
72.60
72.55
-0.55
6
11246
10:51:41
72.50
72.55
72.55
-0.55
11
11240
10:51:40
72.50
72.55
72.50
-0.60
1
11229
10:51:39
72.50
72.55
72.50
-0.60
1
11228
10:51:36
72.50
72.55
72.50
-0.60
1
11227
10:51:32
72.50
72.55
72.50
-0.60
10
11226
10:51:30
72.50
72.55
72.50
-0.60
1
11216
10:51:27
72.50
72.55
72.50
-0.60
2
11215
10:51:25
72.50
72.55
72.55
-0.55
1
11213
10:51:16
72.55
72.60
72.55
-0.55
1
11212
10:50:59
72.50
72.60
72.60
-0.50
1
11211
10:50:50
72.50
72.55
72.55
-0.55
12
11210
10:50:40
72.50
72.55
72.50
-0.60
1
11198
10:50:32
72.50
72.55
72.50
-0.60
1
11197
10:50:31
72.45
72.50
72.50
-0.60
1
11196
10:50:30
72.45
72.50
72.45
-0.65
1
11195
10:50:27
72.45
72.50
72.50
-0.60
32
11194
10:50:23
72.40
72.45
72.45
-0.65
5
11162
10:50:22
72.40
72.45
72.40
-0.70
1
11157
10:50:21
72.35
72.40
72.40
-0.70
21
11156
10:50:12
72.35
72.40
72.35
-0.75
10
11135
10:50:04
72.30
72.35
72.35
-0.75
26
11125
10:50:03
72.25
72.30
72.30
-0.80
56
11099
10:49:58
72.20
72.25
72.25
-0.85
1
11043
10:49:53
72.25
72.30
72.25
-0.85
1
11042
10:49:50
72.20
72.25
72.25
-0.85
5
11041
10:49:47
72.15
72.20
72.20
-0.90
20
11036
10:49:46
72.15
72.20
72.20
-0.90
1
11016
10:49:44
72.15
72.20
72.15
-0.95
1
11015
10:49:36
72.15
72.20
72.15
-0.95
1
11014
10:49:34
72.10
72.20
72.10
-1.00
1
11013
10:49:30
72.10
72.20
72.10
-1.00
1
11012
10:49:26
72.10
72.15
72.15
-0.95
1
11011
10:49:25
72.10
72.20
72.10
-1.00
1
11010
10:49:25
72.10
72.20
72.10
-1.00
1
11009
10:49:23
72.10
72.15
72.15
-0.95
7
11008
10:49:18
72.05
72.10
72.10
-1.00
20
11001
10:49:17
72.00
72.05
72.05
-1.05
1
10981
10:49:17
72.00
72.05
72.00
-1.10
10
10980
10:49:15
71.95
72.00
72.00
-1.10
128
10970
10:49:10
71.90
72.00
71.90
-1.20
1
10842
10:49:09
71.95
72.00
72.00
-1.10
1
10841
10:48:53
71.90
71.95
71.95
-1.15
1
10840
10:48:26
71.90
72.00
71.90
-1.20
5
10839
10:48:24
71.95
72.00
71.95
-1.15
1
10834
10:48:20
71.90
71.95
71.95
-1.15
20
10833
10:48:08
71.95
72.00
71.95
-1.15
7
10813
10:48:07
72.00
72.05
72.00
-1.10
2
10806
10:48:02
71.95
72.00
72.00
-1.10
4
10804
10:47:50
71.95
72.00
71.95
-1.15
2
10800
10:47:48
72.00
72.05
72.00
-1.10
2
10798
10:47:31
71.95
72.00
71.95
-1.15
5
10796
10:47:31
71.95
72.00
72.00
-1.10
5
10791
10:47:30
72.00
72.05
72.00
-1.10
4
10786
10:47:28
71.95
72.00
72.00
-1.10
1
10782
10:47:26
71.95
72.00
72.00
-1.10
1
10781
10:47:20
72.00
72.05
72.00
-1.10
5
10780
10:47:20
72.00
72.05
72.00
-1.10
1
10775
10:47:15
71.95
72.05
72.05
-1.05
1
10774
10:47:09
72.00
72.10
72.10
-1.00
1
10773
10:46:54
72.05
72.10
72.10
-1.00
1
10772
10:46:48
72.05
72.10
72.10
-1.00
12
10771
10:46:47
72.00
72.05
72.05
-1.05
9
10759
10:46:43
71.95
72.00
72.00
-1.10
49
10750
10:46:40
71.95
72.00
71.95
-1.15
2
10701
10:46:31
71.90
71.95
71.95
-1.15
2
10699
10:46:27
71.90
71.95
71.90
-1.20
1
10697
10:46:24
71.95
72.00
71.95
-1.15
1
10696
10:46:23
71.95
72.00
71.95
-1.15
10
10695
10:46:21
71.95
72.00
72.00
-1.10
2
10685
10:46:17
71.95
72.00
72.00
-1.10
2
10683
10:46:12
71.95
72.00
71.95
-1.15
3
10681
10:46:10
71.95
72.00
71.95
-1.15
1
10678
10:46:10
71.90
71.95
71.95
-1.15
2
10677
10:46:07
71.85
71.90
71.90
-1.20
35
10675
10:46:04
71.80
71.90
71.80
-1.30
2
10640
10:46:02
71.80
71.85
71.85
-1.25
14
10638
10:46:01
71.75
71.80
71.80
-1.30
33
10624
10:45:46
71.75
71.80
71.75
-1.35
8
10591
10:45:46
71.75
71.80
71.75
-1.35
10
10583
10:45:45
71.75
71.80
71.75
-1.35
5
10573
10:45:39
71.70
71.75
71.75
-1.35
20
10568
10:45:34
71.70
71.75
71.70
-1.40
1
10548
10:45:23
71.70
71.75
71.75
-1.35
19
10547
10:45:22
71.65
71.70
71.70
-1.40
27
10528
10:45:19
71.60
71.65
71.65
-1.45
11
10501
10:45:19
71.55
71.60
71.60
-1.50
7
10490
10:45:17
71.55
71.60
71.55
-1.55
1
10483
10:44:11
71.60
71.70
71.60
-1.50
1
10482
10:43:43
71.65
71.70
71.65
-1.45
1
10481
10:43:24
71.55
71.70
71.70
-1.40
10
10480
10:43:21
71.60
71.75
71.75
-1.35
1
10470
10:42:55
71.70
71.75
71.75
-1.35
9
10469
10:42:53
71.65
71.70
71.70
-1.40
27
10460
10:42:47
71.65
71.70
71.65
-1.45
2
10433
10:42:46
71.65
71.70
71.65
-1.45
1
10431
10:42:46
71.60
71.65
71.65
-1.45
6
10430
10:42:45
71.60
71.65
71.60
-1.50
2
10424
10:42:41
71.60
71.65
71.60
-1.50
5
10422
10:42:32
71.55
71.60
71.60
-1.50
1
10417
10:42:23
71.55
71.60
71.60
-1.50
33
10416
10:42:21
71.50
71.55
71.55
-1.55
11
10383
10:42:05
71.45
71.50
71.50
-1.60
9
10372
10:41:23
71.25
71.30
71.30
-1.80
3
10363
10:40:30
71.20
71.30
71.30
-1.80
1
10360
10:40:21
71.30
71.35
71.30
-1.80
1
10359
10:39:55
71.40
71.45
71.40
-1.70
8
10358
10:39:52
71.30
71.40
71.40
-1.70
2
10350
10:39:36
71.40
71.45
71.40
-1.70
1
10348
10:39:26
71.40
71.50
71.40
-1.70
1
10347
10:39:01
71.40
71.50
71.50
-1.60
20
10346
10:38:58
71.40
71.50
71.50
-1.60
1
10326
10:38:30
71.40
71.50
71.50
-1.60
2
10325
10:38:08
71.50
71.55
71.50
-1.60
5
10323
10:37:45
71.50
71.60
71.50
-1.60
100
10318
10:37:36
71.50
71.60
71.60
-1.50
1
10218
10:36:24
71.35
71.50
71.35
-1.75
1
10217
10:35:44
71.25
71.30
71.30
-1.80
4
10216
10:35:26
71.25
71.40
71.40
-1.70
1
10212
10:35:16
71.30
71.40
71.25
-1.85
1
10211
10:35:16
71.30
71.40
71.30
-1.80
1
10210
10:35:15
71.30
71.40
71.40
-1.70
1
10209
10:34:56
71.40
71.50
71.35
-1.75
4
10208
10:34:56
71.40
71.50
71.40
-1.70
1
10204
10:34:23
71.50
71.60
71.60
-1.50
1
10203
10:34:16
71.60
71.65
71.60
-1.50
1
10202
10:34:02
71.65
71.70
71.65
-1.45
10
10201
10:33:52
71.70
71.75
71.70
-1.40
5
10191
10:33:51
71.65
71.70
71.70
-1.40
2
10186
10:33:46
71.65
71.70
71.70
-1.40
1
10184
10:33:42
71.65
71.75
71.75
-1.35
1
10183
10:33:41
71.65
71.75
71.65
-1.45
5
10182
10:33:38
71.70
71.75
71.70
-1.40
2
10177
10:33:37
71.65
71.70
71.70
-1.40
66
10175
10:33:37
71.65
71.70
71.65
-1.45
1
10109
10:33:35
71.60
71.65
71.65
-1.45
3
10108
10:33:34
71.60
71.65
71.60
-1.50
1
10105
10:33:26
71.55
71.60
71.60
-1.50
61
10104
10:33:26
71.50
71.55
71.55
-1.55
6
10043
10:33:25
71.45
71.50
71.50
-1.60
20
10037
10:33:24
71.40
71.45
71.45
-1.65
3
10017
10:33:22
71.35
71.40
71.40
-1.70
12
10014
10:32:56
71.30
71.35
71.35
-1.75
19
10002
10:32:53
71.25
71.30
71.30
-1.80
3
9983
10:32:31
71.15
71.20
71.20
-1.90
1
9980
10:31:48
70.95
71.00
71.00
-2.10
1
9979
10:31:39
71.00
71.10
71.00
-2.10
1
9978
10:30:38
70.70
70.80
70.80
-2.30
5
9977
10:30:25
70.75
70.80
70.75
-2.35
14
9972
10:30:20
70.80
70.85
70.80
-2.30
2
9958
10:30:16
70.80
70.85
70.80
-2.30
1
9956
10:30:05
70.80
70.85
70.80
-2.30
4
9955
10:30:03
70.85
70.90
70.85
-2.25
10
9951
10:29:28
70.80
71.00
71.00
-2.10
1
9941
10:29:21
70.90
70.95
70.90
-2.20
1
9940
10:29:03
70.75
70.90
70.75
-2.35
1
9939
10:28:22
70.70
70.75
70.70
-2.40
2
9938
10:28:16
70.75
70.80
70.75
-2.35
2
9936
10:28:12
70.80
70.85
70.80
-2.30
5
9934
10:28:06
70.80
70.85
70.85
-2.25
1
9929
10:27:54
70.80
70.90
70.80
-2.30
1
9928
10:27:36
70.90
70.95
70.90
-2.20
17
9927
10:27:21
70.95
71.00
70.95
-2.15
1
9910
10:27:13
71.00
71.05
71.00
-2.10
13
9909
10:27:00
71.00
71.05
71.05
-2.05
2
9896
10:26:58
71.10
71.15
71.10
-2.00
5
9894
10:26:35
71.15
71.20
71.15
-1.95
1
9889
10:26:13
71.20
71.25
71.20
-1.90
35
9888
10:26:13
71.20
71.25
71.20
-1.90
75
9853
10:26:09
71.30
71.35
71.30
-1.80
2
9778
10:26:05
71.20
71.25
71.25
-1.85
20
9776
10:25:55
71.35
71.40
71.35
-1.75
1
9756
10:25:01
71.40
71.45
71.45
-1.65
3
9755
10:24:56
71.40
71.45
71.35
-1.75
27
9752
10:24:56
71.40
71.45
71.40
-1.70
3
9725
10:24:12
71.45
71.50
71.45
-1.65
3
9722
10:24:10
71.45
71.50
71.45
-1.65
1
9719
10:23:48
71.45
71.60
71.60
-1.50
1
9718
10:23:30
71.60
71.65
71.60
-1.50
5
9717
10:23:30
71.60
71.65
71.65
-1.45
1
9712
10:23:16
71.55
71.60
71.60
-1.50
46
9711
10:23:07
71.55
71.60
71.55
-1.55
5
9665
10:23:04
71.50
71.55
71.55
-1.55
26
9660
10:23:04
71.50
71.55
71.55
-1.55
8
9634
10:23:01
71.50
71.55
71.50
-1.60
1
9626
10:22:42
71.55
71.60
71.55
-1.55
2
9625
10:22:25
71.50
71.55
71.55
-1.55
21
9623
10:22:24
71.50
71.55
71.50
-1.60
2
9602
10:22:14
71.50
71.55
71.50
-1.60
1
9600
10:22:12
71.50
71.55
71.55
-1.55
3
9599
10:21:46
71.50
71.55
71.50
-1.60
5
9596
10:21:43
71.40
71.50
71.50
-1.60
5
9591
10:21:38
71.45
71.55
71.45
-1.65
10
9586
10:21:34
71.50
71.55
71.50
-1.60
1
9576
10:21:31
71.50
71.55
71.50
-1.60
1
9575
10:21:25
71.55
71.60
71.55
-1.55
10
9574
10:21:25
71.55
71.60
71.55
-1.55
2
9564
10:21:24
71.55
71.60
71.60
-1.50
1
9562
10:21:23
71.50
71.55
71.55
-1.55
4
9561
10:21:22
71.50
71.55
71.50
-1.60
4
9557
10:21:20
71.50
71.55
71.50
-1.60
1
9553
10:21:18
71.50
71.55
71.50
-1.60
1
9552
10:21:17
71.45
71.50
71.50
-1.60
1
9551
10:21:14
71.50
71.60
71.60
-1.50
2
9550
10:21:12
71.50
71.60
71.50
-1.60
1
9548
10:21:05
71.50
71.60
71.50
-1.60
4
9547
10:21:01
71.55
71.60
71.55
-1.55
1
9543
10:21:00
71.50
71.55
71.55
-1.55
3
9542
10:20:59
71.50
71.55
71.50
-1.60
1
9539
10:20:58
71.45
71.50
71.50
-1.60
23
9538
10:20:57
71.45
71.50
71.45
-1.65
1
9515
10:20:53
71.45
71.50
71.50
-1.60
1
9514
10:20:46
71.40
71.45
71.45
-1.65
9
9513
10:20:45
71.40
71.45
71.45
-1.65
2
9504
10:20:28
71.35
71.40
71.40
-1.70
69
9502
10:20:25
71.30
71.40
71.30
-1.80
1
9433
10:20:13
71.25
71.35
71.35
-1.75
4
9432
10:20:11
71.25
71.30
71.30
-1.80
24
9428
10:20:10
71.20
71.25
71.25
-1.85
19
9404
10:20:03
71.10
71.15
71.15
-1.95
2
9385
10:20:02
71.10
71.20
71.20
-1.90
26
9383
10:19:43
71.15
71.20
71.15
-1.95
1
9357
10:19:22
71.15
71.20
71.05
-2.05
4
9356
10:19:22
71.15
71.20
71.15
-1.95
1
9352
10:19:11
71.10
71.15
71.15
-1.95
21
9351
10:18:59
71.05
71.15
71.15
-1.95
1
9330
10:18:43
71.15
71.20
71.15
-1.95
14
9329
10:18:42
71.15
71.20
71.20
-1.90
1
9315
10:18:41
71.20
71.25
71.20
-1.90
51
9314
10:18:37
71.20
71.25
71.20
-1.90
1
9263
10:18:35
71.20
71.25
71.20
-1.90
2
9262
10:18:30
71.20
71.25
71.20
-1.90
2
9260
10:18:28
71.20
71.25
71.20
-1.90
5
9258
10:18:23
71.20
71.25
71.20
-1.90
2
9253
10:18:19
71.20
71.25
71.20
-1.90
1
9251
10:18:14
71.20
71.25
71.20
-1.90
2
9250
10:18:11
71.20
71.25
71.20
-1.90
3
9248
10:18:05
71.20
71.25
71.25
-1.85
1
9245
10:18:03
71.20
71.30
71.20
-1.90
1
9244
10:17:58
71.25
71.30
71.25
-1.85
1
9243
10:17:57
71.25
71.30
71.25
-1.85
8
9242
10:17:57
71.20
71.30
71.20
-1.90
1
9234
10:17:56
71.20
71.25
71.25
-1.85
1
9233
10:17:53
71.20
71.30
71.20
-1.90
1
9232
10:17:52
71.25
71.30
71.25
-1.85
1
9231
10:17:51
71.20
71.25
71.25
-1.85
17
9230
10:17:50
71.20
71.25
71.20
-1.90
13
9213
10:17:47
71.20
71.25
71.20
-1.90
1
9200
10:17:45
71.20
71.25
71.20
-1.90
3
9199
10:17:40
71.10
71.25
71.25
-1.85
3
9196
10:17:35
71.15
71.25
71.15
-1.95
2
9193
10:17:31
71.20
71.25
71.20
-1.90
1
9191
10:17:31
71.15
71.20
71.20
-1.90
14
9190
10:17:30
71.10
71.15
71.15
-1.95
36
9176
10:17:26
71.05
71.10
71.10
-2.00
3
9140
10:17:15
71.05
71.10
71.05
-2.05
1
9137
10:17:10
71.05
71.10
71.10
-2.00
2
9136
10:17:01
71.00
71.05
71.05
-2.05
20
9134
10:16:59
70.95
71.00
71.00
-2.10
28
9114
10:16:58
70.95
71.00
71.00
-2.10
2
9086
10:16:41
70.90
71.05
71.05
-2.05
6
9084
10:16:35
71.00
71.05
71.00
-2.10
1
9078
10:16:31
71.00
71.05
71.05
-2.05
3
9077
10:16:17
70.95
71.05
71.05
-2.05
1
9074
10:16:15
71.00
71.10
71.00
-2.10
1
9073
10:16:08
71.00
71.05
71.05
-2.05
31
9072
10:16:07
70.95
71.00
71.00
-2.10
11
9041
10:16:03
71.00
71.05
71.00
-2.10
1
9030
10:16:02
70.95
71.05
70.90
-2.20
3
9029
10:16:02
70.95
71.05
70.95
-2.15
1
9026
10:15:59
70.90
71.00
71.00
-2.10
1
9025
10:15:53
70.90
70.95
70.95
-2.15
1
9024
10:15:51
70.95
71.05
70.95
-2.15
1
9023
10:15:45
70.95
71.00
71.00
-2.10
40
9022
10:15:44
70.90
70.95
70.95
-2.15
24
8982
10:15:43
70.90
70.95
70.90
-2.20
1
8958
10:15:42
70.85
70.90
70.90
-2.20
9
8957
10:15:40
70.85
70.90
70.85
-2.25
1
8948
10:15:31
70.85
70.90
70.85
-2.25
1
8947
10:15:25
70.80
70.90
70.80
-2.30
1
8946
10:15:24
70.80
70.85
70.85
-2.25
3
8945
10:15:20
70.80
70.85
70.80
-2.30
1
8942
10:15:11
70.75
70.80
70.80
-2.30
13
8941
10:15:10
70.70
70.75
70.75
-2.35
2
8928
10:15:10
70.65
70.70
70.70
-2.40
40
8926
10:15:08
70.60
70.65
70.65
-2.45
24
8886
10:14:56
70.55
70.60
70.60
-2.50
4
8862
10:14:53
70.55
70.60
70.55
-2.55
1
8858
10:14:50
70.55
70.60
70.60
-2.50
2
8857
10:14:49
70.50
70.60
70.60
-2.50
5
8855
10:14:48
70.55
70.60
70.55
-2.55
1
8850
10:14:43
70.55
70.60
70.55
-2.55
1
8849
10:14:35
70.50
70.55
70.55
-2.55
1
8848
10:14:08
70.50
70.55
70.55
-2.55
2
8847
10:13:42
70.35
70.50
70.55
-2.55
2
8845
10:13:42
70.35
70.50
70.50
-2.60
3
8843
10:13:07
70.20
70.25
70.25
-2.85
4
8840
10:13:01
70.20
70.25
70.25
-2.85
1
8836
10:12:45
70.25
70.30
70.25
-2.85
11
8835
10:12:17
70.25
70.35
70.25
-2.85
1
8824
10:11:43
70.15
70.20
70.20
-2.90
1
8823
10:11:41
70.10
70.15
70.15
-2.95
1
8822
10:11:18
70.05
70.10
70.05
-3.05
26
8821
10:11:18
70.10
70.15
70.10
-3.00
20
8795
10:11:16
70.15
70.20
70.15
-2.95
5
8775
10:11:12
70.20
70.25
70.20
-2.90
7
8770
10:11:12
70.25
70.30
70.25
-2.85
5
8763
10:11:05
70.25
70.40
70.40
-2.70
5
8758
10:10:59
70.35
70.40
70.35
-2.75
2
8753
10:10:55
70.35
70.40
70.40
-2.70
1
8751
10:10:53
70.40
70.45
70.40
-2.70
3
8750
10:10:47
70.40
70.50
70.50
-2.60
1
8747
10:09:55
70.20
70.40
70.40
-2.70
2
8746
10:09:39
70.20
70.35
70.40
-2.70
1
8744
10:09:39
70.20
70.35
70.35
-2.75
1
8743
10:09:20
70.30
70.35
70.30
-2.80
10
8742
10:08:35
70.50
70.55
70.50
-2.60
12
8732
10:08:28
70.50
70.60
70.60
-2.50
3
8720
10:08:27
70.50
70.60
70.60
-2.50
1
8717
10:08:18
70.60
70.65
70.60
-2.50
7
8716
10:08:16
70.60
70.65
70.65
-2.45
15
8709
10:08:00
70.65
70.70
70.65
-2.45
2
8694
10:08:00
70.60
70.65
70.65
-2.45
1
8692
10:07:52
70.60
70.70
70.60
-2.50
20
8691
10:07:51
70.60
70.70
70.60
-2.50
1
8671
10:07:50
70.55
70.60
70.60
-2.50
10
8670
10:07:37
70.50
70.55
70.55
-2.55
1
8660
10:07:35
70.45
70.50
70.50
-2.60
3
8659
10:07:24
70.35
70.40
70.40
-2.70
2
8656
10:07:19
70.30
70.35
70.35
-2.75
1
8654
10:07:13
70.35
70.40
70.35
-2.75
10
8653
10:07:07
70.20
70.35
70.35
-2.75
1
8643
10:07:05
70.20
70.35
70.35
-2.75
1
8642
10:07:02
70.30
70.35
70.30
-2.80
1
8641
10:06:57
70.30
70.35
70.35
-2.75
5
8640
10:06:40
70.15
70.30
70.30
-2.80
1
8635
10:06:35
70.25
70.30
70.25
-2.85
2
8634
10:06:35
70.30
70.35
70.30
-2.80
5
8632
10:06:16
70.15
70.30
70.30
-2.80
1
8627
10:06:11
70.25
70.30
70.25
-2.85
2
8626
10:06:07
70.15
70.20
70.20
-2.90
2
8624
10:06:05
70.05
70.10
70.10
-3.00
16
8622
10:06:03
70.00
70.05
70.05
-3.05
1
8606
10:06:03
69.95
70.00
70.00
-3.10
1
8605
10:05:55
69.90
70.00
70.00
-3.10
1
8604
10:05:50
69.90
69.95
69.95
-3.15
2
8603
10:05:39
69.90
70.00
70.00
-3.10
1
8601
10:05:31
69.90
70.00
70.00
-3.10
5
8600
10:05:31
69.90
70.00
70.00
-3.10
5
8595
10:05:29
69.95
70.00
69.95
-3.15
1
8590
10:05:27
69.95
70.00
70.00
-3.10
1
8589
10:05:27
69.95
70.00
69.95
-3.15
4
8588
10:05:18
69.85
70.00
70.00
-3.10
2
8584
10:05:16
69.85
70.00
70.00
-3.10
5
8582
10:05:14
70.00
70.05
70.00
-3.10
1
8577
10:05:13
70.00
70.05
70.00
-3.10
2
8576
10:05:10
69.95
70.05
69.95
-3.15
1
8574
10:05:07
69.95
70.00
70.00
-3.10
2
8573
10:05:02
70.05
70.10
70.05
-3.05
10
8571
10:04:31
69.80
70.00
69.80
-3.30
3
8561
10:04:25
69.80
69.90
69.90
-3.20
9
8558
10:04:24
69.80
69.90
69.90
-3.20
1
8549
10:04:11
69.85
69.90
69.85
-3.25
18
8548
10:04:09
69.90
69.95
69.90
-3.20
13
8530
10:04:03
69.90
69.95
69.90
-3.20
10
8517
10:04:01
69.95
70.00
69.95
-3.15
3
8507
10:04:01
69.95
70.00
70.00
-3.10
1
8504
10:03:59
69.95
70.00
70.00
-3.10
2
8503
10:03:53
69.95
70.00
70.00
-3.10
5
8501
10:03:51
69.95
70.00
70.00
-3.10
10
8496
10:03:51
70.00
70.05
70.00
-3.10
7
8486
10:03:36
70.00
70.05
70.00
-3.10
1
8479
10:03:30
70.00
70.05
70.00
-3.10
5
8478
10:03:12
70.00
70.05
70.00
-3.10
1
8473
10:02:59
69.90
70.05
70.05
-3.05
2
8472
10:02:58
70.00
70.05
70.00
-3.10
10
8470
10:02:47
70.05
70.10
70.05
-3.05
7
8460
10:02:27
69.90
70.00
70.00
-3.10
1
8453
10:02:21
69.95
70.00
69.95
-3.15
4
8452
10:02:19
70.00
70.05
70.00
-3.10
4
8448
10:02:13
70.05
70.10
70.05
-3.05
1
8444
10:02:13
70.05
70.10
70.10
-3.00
10
8443
10:02:04
70.10
70.15
70.10
-3.00
6
8433
10:02:01
70.20
70.25
70.20
-2.90
3
8427
10:01:50
70.10
70.15
70.15
-2.95
1
8424
10:01:50
70.15
70.20
70.15
-2.95
5
8423
10:01:38
70.05
70.20
70.20
-2.90
1
8418
10:01:26
70.05
70.10
70.10
-3.00
5
8417
10:01:18
69.90
69.95
69.95
-3.15
17
8412
10:01:13
69.85
69.90
69.90
-3.20
30
8395
10:01:13
69.85
69.90
69.90
-3.20
1
8365
10:01:09
69.85
69.90
69.90
-3.20
1
8364
10:01:08
69.90
69.95
69.90
-3.20
2
8363
10:01:06
69.90
69.95
69.90
-3.20
3
8361
10:01:03
69.85
69.90
69.90
-3.20
2
8358
10:01:02
69.85
69.90
69.90
-3.20
50
8356
10:01:00
69.90
69.95
69.90
-3.20
1
8306
10:00:56
69.80
69.90
69.90
-3.20
1
8305
10:00:55
69.85
69.90
69.85
-3.25
1
8304
10:00:53
69.80
69.90
69.90
-3.20
2
8303
10:00:53
69.85
69.90
69.85
-3.25
1
8301
10:00:52
69.85
69.90
69.85
-3.25
99
8300
10:00:51
69.85
69.90
69.85
-3.25
7
8201
10:00:50
69.85
69.90
69.90
-3.20
2
8194
10:00:47
69.85
69.90
69.90
-3.20
5
8192
10:00:47
69.85
69.90
69.90
-3.20
10
8187
10:00:45
69.90
69.95
69.90
-3.20
19
8177
10:00:40
69.90
70.00
70.00
-3.10
2
8158
10:00:34
69.90
70.00
70.00
-3.10
1
8156
10:00:32
69.90
70.00
70.00
-3.10
10
8155
10:00:32
69.90
70.00
70.00
-3.10
1
8145
10:00:32
70.00
70.05
70.00
-3.10
3
8144
10:00:31
70.00
70.05
70.00
-3.10
3
8141
10:00:30
70.00
70.10
70.10
-3.00
3
8138
10:00:28
70.05
70.10
70.05
-3.05
1
8135
10:00:20
69.95
70.00
70.00
-3.10
1
8134
10:00:17
69.90
70.00
69.90
-3.20
30
8133
10:00:08
69.75
69.90
69.90
-3.20
2
8103
10:00:07
69.75
69.90
69.75
-3.35
20
8101
10:00:06
69.70
69.85
69.85
-3.25
1
8081
10:00:02
69.75
69.80
69.75
-3.35
1
8080
10:00:02
69.75
69.80
69.80
-3.30
2
8079
10:00:00
69.80
69.85
69.80
-3.30
107
8077
10:00:00
69.80
69.85
69.85
-3.25
1
7970
09:59:58
69.80
69.85
69.85
-3.25
2
7969
09:59:58
69.80
69.85
69.85
-3.25
1
7967
09:59:56
69.80
69.90
69.90
-3.20
2
7966
09:59:52
69.80
69.85
69.85
-3.25
6
7964
09:59:51
69.80
69.85
69.85
-3.25
1
7958
09:59:51
69.80
69.85
69.85
-3.25
1
7957
09:59:51
69.80
69.85
69.80
-3.30
5
7956
09:59:49
69.85
69.90
69.85
-3.25
1
7951
09:59:48
69.85
69.90
69.85
-3.25
1
7950
09:59:47
69.85
69.90
69.85
-3.25
1
7949
09:59:47
69.85
69.90
69.90
-3.20
3
7948
09:59:46
69.85
69.90
69.90
-3.20
10
7945
09:59:43
69.80
69.90
69.90
-3.20
20
7935
09:59:43
69.80
69.90
69.90
-3.20
1
7915
09:59:42
69.80
69.90
69.90
-3.20
1
7914
09:59:40
69.85
69.90
69.85
-3.25
8
7913
09:59:37
69.85
69.90
69.90
-3.20
5
7905
09:59:37
69.85
69.90
69.90
-3.20
5
7900
09:59:34
69.85
69.90
69.90
-3.20
1
7895
09:59:33
69.85
69.95
69.85
-3.25
1
7894
09:59:32
69.90
69.95
69.90
-3.20
1
7893
09:59:29
69.90
69.95
69.90
-3.20
1
7892
09:59:27
69.85
69.95
69.95
-3.15
1
7891
09:59:26
69.85
69.95
69.95
-3.15
1
7890
09:59:24
69.85
69.95
69.95
-3.15
1
7889
09:59:21
69.85
69.90
69.90
-3.20
2
7888
09:59:19
69.85
69.90
69.90
-3.20
1
7886
09:59:18
69.85
69.90
69.90
-3.20
1
7885
09:59:18
69.90
69.95
69.90
-3.20
17
7884
09:59:17
69.90
69.95
69.95
-3.15
1
7867
09:59:17
69.90
69.95
69.90
-3.20
99
7866
09:59:16
69.90
69.95
69.95
-3.15
1
7767
09:59:16
69.90
69.95
69.90
-3.20
75
7766
09:59:15
69.90
69.95
69.90
-3.20
125
7691
09:59:11
69.90
69.95
69.95
-3.15
1
7566
09:59:09
69.95
70.00
69.95
-3.15
13
7565
09:59:08
69.95
70.00
70.00
-3.10
2
7552
09:59:07
69.95
70.00
70.00
-3.10
1
7550
09:59:06
70.00
70.05
70.00
-3.10
11
7549
09:59:06
70.00
70.05
70.00
-3.10
75
7538
09:59:06
70.00
70.05
70.00
-3.10
50
7463
09:59:06
70.00
70.05
70.00
-3.10
50
7413
09:59:06
70.00
70.05
70.00
-3.10
50
7363
09:59:06
70.05
70.10
70.05
-3.05
4
7313
09:59:01
70.00
70.10
70.10
-3.00
1
7309
09:59:01
70.00
70.10
70.10
-3.00
2
7308
09:59:00
70.00
70.10
70.10
-3.00
1
7306
09:58:59
70.00
70.05
70.00
-3.10
5
7305
09:58:56
70.05
70.10
70.05
-3.05
1
7300
09:58:56
70.00
70.10
70.10
-3.00
2
7299
09:58:55
70.05
70.10
70.05
-3.05
72
7297
09:58:47
70.10
70.15
70.10
-3.00
38
7225
09:58:47
70.10
70.15
70.15
-2.95
2
7187
09:58:46
70.10
70.15
70.15
-2.95
1
7185
09:58:45
70.15
70.20
70.15
-2.95
31
7184
09:58:31
70.20
70.25
70.20
-2.90
143
7153
09:58:27
70.20
70.25
70.25
-2.85
1
7010
09:58:25
70.20
70.25
70.25
-2.85
1
7009
09:58:21
70.25
70.30
70.25
-2.85
27
7008
09:58:18
70.25
70.30
70.30
-2.80
1
6981
09:58:15
70.25
70.30
70.30
-2.80
1
6980
09:58:13
70.30
70.35
70.30
-2.80
9
6979
09:58:11
70.35
70.40
70.35
-2.75
1
6970
09:58:07
70.30
70.40
70.40
-2.70
5
6969
09:57:59
70.30
70.35
70.35
-2.75
1
6964
09:57:57
70.30
70.35
70.35
-2.75
1
6963
09:57:55
70.35
70.40
70.35
-2.75
3
6962
09:57:53
70.35
70.40
70.40
-2.70
1
6959
09:57:53
70.35
70.40
70.40
-2.70
1
6958
09:57:40
70.35
70.40
70.35
-2.75
5
6957
09:57:39
70.35
70.40
70.40
-2.70
1
6952
09:57:36
70.40
70.45
70.40
-2.70
5
6951
09:57:25
70.30
70.50
70.50
-2.60
1
6946
09:57:23
70.30
70.50
70.30
-2.80
40
6945
09:57:17
70.30
70.40
70.30
-2.80
10
6905
09:57:08
70.35
70.40
70.35
-2.75
3
6895
09:56:44
70.35
70.40
70.35
-2.75
17
6892
09:56:30
70.35
70.45
70.45
-2.65
10
6875
09:56:25
70.35
70.50
70.50
-2.60
1
6865
09:56:02
70.25
70.30
70.30
-2.80
2
6864
09:55:59
70.25
70.30
70.30
-2.80
2
6862
09:55:55
70.25
70.30
70.30
-2.80
1
6860
09:55:54
70.25
70.30
70.30
-2.80
3
6859
09:55:51
70.25
70.30
70.30
-2.80
1
6856
09:55:49
70.25
70.30
70.30
-2.80
20
6855
09:55:47
70.30
70.35
70.30
-2.80
6
6835
09:55:42
70.30
70.35
70.35
-2.75
1
6829
09:55:33
70.30
70.35
70.30
-2.80
2
6828
09:55:29
70.25
70.35
70.35
-2.75
1
6826
09:55:22
70.25
70.30
70.30
-2.80
20
6825
09:55:22
70.25
70.30
70.30
-2.80
1
6805
09:55:20
70.25
70.30
70.30
-2.80
1
6804
09:55:20
70.30
70.35
70.30
-2.80
1
6803
09:55:19
70.30
70.35
70.35
-2.75
20
6802
09:55:18
70.25
70.30
70.30
-2.80
1
6782
09:55:18
70.25
70.30
70.30
-2.80
1
6781
09:55:17
70.30
70.35
70.30
-2.80
17
6780
09:55:17
70.30
70.35
70.35
-2.75
3
6763
09:55:14
70.30
70.35
70.35
-2.75
1
6760
09:55:08
70.30
70.35
70.35
-2.75
1
6759
09:55:02
70.35
70.40
70.35
-2.75
2
6758
09:55:02
70.35
70.40
70.40
-2.70
2
6756
09:55:01
70.40
70.45
70.40
-2.70
7
6754
09:55:00
70.40
70.45
70.45
-2.65
1
6747
09:55:00
70.45
70.50
70.45
-2.65
1
6746
09:54:39
70.30
70.40
70.40
-2.70
5
6745
09:54:37
70.30
70.35
70.35
-2.75
5
6740
09:54:31
70.30
70.35
70.30
-2.80
7
6735
09:54:23
70.25
70.30
70.30
-2.80
1
6728
09:54:21
70.25
70.30
70.30
-2.80
1
6727
09:54:20
70.25
70.30
70.30
-2.80
2
6726
09:54:19
70.25
70.30
70.30
-2.80
1
6724
09:54:18
70.25
70.30
70.30
-2.80
1
6723
09:54:16
70.25
70.30
70.30
-2.80
2
6722
09:54:15
70.25
70.35
70.35
-2.75
1
6720
09:54:13
70.25
70.30
70.30
-2.80
3
6719
09:54:13
70.25
70.30
70.30
-2.80
5
6716
09:54:13
70.25
70.35
70.35
-2.75
1
6711
09:54:12
70.25
70.30
70.30
-2.80
1
6710
09:54:09
70.30
70.35
70.30
-2.80
1
6709
09:54:07
70.35
70.40
70.35
-2.75
1
6708
09:54:06
70.25
70.35
70.35
-2.75
2
6707
09:54:03
70.20
70.30
70.30
-2.80
7
6705
09:54:01
70.25
70.30
70.25
-2.85
7
6698
09:53:59
70.25
70.30
70.30
-2.80
1
6691
09:53:59
70.30
70.35
70.30
-2.80
60
6690
09:53:59
70.30
70.35
70.30
-2.80
50
6630
09:53:57
70.30
70.35
70.35
-2.75
1
6580
09:53:56
70.30
70.35
70.35
-2.75
1
6579
09:53:55
70.30
70.35
70.35
-2.75
1
6578
09:53:55
70.35
70.40
70.35
-2.75
8
6577
09:53:55
70.35
70.40
70.35
-2.75
50
6569
09:53:54
70.35
70.40
70.40
-2.70
1
6519
09:53:53
70.40
70.45
70.40
-2.70
3
6518
09:53:51
70.40
70.45
70.40
-2.70
38
6515
09:53:51
70.40
70.45
70.45
-2.65
1
6477
09:53:50
70.40
70.45
70.45
-2.65
2
6476
09:53:50
70.40
70.45
70.45
-2.65
1
6474
09:53:49
70.40
70.45
70.45
-2.65
2
6473
09:53:38
70.40
70.50
70.50
-2.60
2
6471
09:53:37
70.40
70.50
70.50
-2.60
1
6469
09:53:36
70.45
70.50
70.45
-2.65
2
6468
09:53:35
70.45
70.50
70.50
-2.60
3
6466
09:53:35
70.45
70.50
70.50
-2.60
1
6463
09:53:34
70.45
70.50
70.45
-2.65
9
6462
09:53:32
70.45
70.50
70.50
-2.60
3
6453
09:53:32
70.45
70.50
70.50
-2.60
3
6450
09:53:31
70.45
70.50
70.50
-2.60
5
6447
09:53:30
70.45
70.50
70.50
-2.60
1
6442
09:53:28
70.50
70.55
70.50
-2.60
1
6441
09:53:27
70.50
70.55
70.50
-2.60
15
6440
09:53:19
70.50
70.65
70.65
-2.45
1
6425
09:53:18
70.50
70.65
70.65
-2.45
1
6424
09:53:18
70.50
70.65
70.65
-2.45
1
6423
09:53:07
70.50
70.70
70.70
-2.40
12
6422
09:52:49
70.30
70.40
70.40
-2.70
1
6410
09:52:47
70.30
70.40
70.40
-2.70
1
6409
09:52:45
70.30
70.35
70.35
-2.75
2
6408
09:52:45
70.35
70.40
70.35
-2.75
4
6406
09:52:44
70.40
70.45
70.40
-2.70
4
6402
09:52:44
70.40
70.45
70.45
-2.65
1
6398
09:52:42
70.40
70.45
70.45
-2.65
1
6397
09:52:41
70.45
70.50
70.45
-2.65
2
6396
09:52:39
70.50
70.55
70.50
-2.60
29
6394
09:52:38
70.50
70.55
70.55
-2.55
1
6365
09:52:38
70.50
70.55
70.55
-2.55
1
6364
09:52:35
70.55
70.60
70.55
-2.55
7
6363
09:52:32
70.55
70.65
70.65
-2.45
1
6356
09:52:31
70.55
70.65
70.65
-2.45
1
6355
09:52:30
70.60
70.65
70.60
-2.50
19
6354
09:52:29
70.65
70.70
70.65
-2.45
1
6335
09:52:27
70.70
70.75
70.70
-2.40
19
6334
09:52:26
70.75
70.80
70.75
-2.35
3
6315
09:52:20
70.80
70.85
70.80
-2.30
1
6312
09:52:20
70.80
70.85
70.85
-2.25
5
6311
09:52:14
70.80
70.85
70.85
-2.25
1
6306
09:52:10
70.80
70.85
70.80
-2.30
18
6305
09:52:07
70.90
70.95
70.90
-2.20
10
6287
09:52:06
70.90
70.95
70.90
-2.20
3
6277
09:51:59
70.95
71.00
70.95
-2.15
12
6274
09:51:56
71.00
71.05
71.00
-2.10
2
6262
09:51:54
71.05
71.10
71.05
-2.05
1
6260
09:51:49
71.05
71.10
71.10
-2.00
10
6259
09:51:48
71.10
71.15
71.10
-2.00
6
6249
09:51:45
71.10
71.20
71.20
-1.90
1
6243
09:51:42
71.15
71.20
71.15
-1.95
9
6242
09:51:32
71.20
71.25
71.20
-1.90
1
6233
09:51:27
71.20
71.25
71.20
-1.90
1
6232
09:51:15
71.20
71.25
71.20
-1.90
2
6231
09:51:10
71.25
71.30
71.25
-1.85
1
6229
09:51:06
71.30
71.35
71.30
-1.80
9
6228
09:50:45
71.30
71.35
71.35
-1.75
1
6219
09:50:40
71.30
71.40
71.40
-1.70
2
6218
09:50:35
71.20
71.40
71.40
-1.70
1
6216
09:50:25
71.10
71.30
71.30
-1.80
1
6215
09:50:07
71.10
71.25
71.10
-2.00
50
6214
09:49:34
70.95
71.05
71.05
-2.05
1
6164
09:49:31
70.95
71.10
71.10
-2.00
1
6163
09:49:28
70.95
71.05
71.05
-2.05
1
6162
09:49:23
71.10
71.15
71.10
-2.00
1
6161
09:49:10
71.00
71.20
71.00
-2.10
30
6160
09:49:06
71.00
71.05
71.05
-2.05
25
6130
09:49:06
71.00
71.05
71.05
-2.05
1
6105
09:49:05
71.05
71.15
71.05
-2.05
4
6104
09:48:58
71.10
71.15
71.10
-2.00
14
6100
09:48:48
71.10
71.20
71.20
-1.90
1
6086
09:48:43
71.10
71.20
71.20
-1.90
1
6085
09:48:41
71.20
71.25
71.20
-1.90
27
6084
09:48:39
71.20
71.25
71.20
-1.90
75
6057
09:48:32
71.20
71.25
71.25
-1.85
1
5982
09:48:32
71.25
71.30
71.25
-1.85
1
5981
09:48:29
71.25
71.30
71.30
-1.80
2
5980
09:48:23
71.20
71.25
71.25
-1.85
2
5978
09:48:23
71.30
71.35
71.30
-1.80
3
5976
09:48:21
71.35
71.40
71.35
-1.75
1
5973
09:48:11
71.30
71.35
71.30
-1.80
1
5972
09:48:10
71.30
71.35
71.35
-1.75
10
5971
09:48:02
71.35
71.40
71.40
-1.70
1
5961
09:47:51
71.35
71.40
71.40
-1.70
1
5960
09:47:49
71.40
71.45
71.40
-1.70
2
5959
09:47:48
71.40
71.45
71.45
-1.65
5
5957
09:47:45
71.40
71.45
71.40
-1.70
5
5952
09:47:13
71.40
71.45
71.40
-1.70
2
5947
09:47:08
71.35
71.40
71.40
-1.70
1
5945
09:47:00
71.40
71.45
71.40
-1.70
1
5944
09:46:56
71.35
71.50
71.50
-1.60
10
5943
09:46:55
71.35
71.45
71.45
-1.65
1
5933
09:46:53
71.40
71.45
71.40
-1.70
1
5932
09:46:43
71.45
71.50
71.45
-1.65
7
5931
09:46:29
71.45
71.50
71.50
-1.60
1
5924
09:46:13
71.45
71.50
71.45
-1.65
5
5923
09:46:05
71.45
71.50
71.50
-1.60
1
5918
09:45:59
71.50
71.60
71.50
-1.60
14
5917
09:45:54
71.50
71.55
71.55
-1.55
1
5903
09:45:24
71.55
71.65
71.65
-1.45
1
5902
09:45:21
71.55
71.60
71.65
-1.45
11
5901
09:45:21
71.55
71.60
71.60
-1.50
4
5890
09:45:20
71.60
71.65
71.60
-1.50
6
5886
09:45:05
71.65
71.70
71.65
-1.45
21
5880
09:45:00
71.65
71.70
71.70
-1.40
1
5859
09:44:59
71.65
71.70
71.65
-1.45
30
5858
09:44:52
71.60
71.65
71.65
-1.45
1
5828
09:44:44
71.55
71.60
71.60
-1.50
10
5827
09:44:40
71.55
71.60
71.60
-1.50
14
5817
09:44:38
71.50
71.55
71.55
-1.55
3
5803
09:44:20
71.50
71.55
71.55
-1.55
2
5800
09:44:16
71.50
71.55
71.55
-1.55
2
5798
09:44:10
71.50
71.55
71.55
-1.55
5
5796
09:43:54
71.50
71.60
71.60
-1.50
2
5791
09:43:32
71.45
71.50
71.50
-1.60
5
5789
09:43:09
71.35
71.40
71.40
-1.70
4
5784
09:42:54
71.30
71.40
71.30
-1.80
30
5780
09:42:53
71.25
71.30
71.30
-1.80
15
5750
09:42:51
71.25
71.30
71.30
-1.80
5
5735
09:42:49
71.20
71.30
71.20
-1.90
30
5730
09:42:43
71.15
71.20
71.20
-1.90
18
5700
09:42:42
71.20
71.30
71.20
-1.90
2
5682
09:42:09
71.40
71.45
71.40
-1.70
1
5680
09:42:02
71.40
71.45
71.40
-1.70
4
5679
09:42:02
71.40
71.45
71.40
-1.70
400
5675
09:41:57
71.45
71.50
71.45
-1.65
50
5275
09:41:49
71.45
71.50
71.45
-1.65
10
5225
09:41:43
71.40
71.50
71.40
-1.70
5
5215
09:41:13
71.30
71.40
71.40
-1.70
1
5210
09:41:11
71.40
71.45
71.40
-1.70
1
5209
09:41:08
71.40
71.50
71.50
-1.60
1
5208
09:41:06
71.50
71.55
71.50
-1.60
2
5207
09:41:04
71.55
71.60
71.55
-1.55
100
5205
09:41:03
71.55
71.65
71.55
-1.55
1
5105
09:41:01
71.60
71.65
71.60
-1.50
1
5104
09:41:00
71.65
71.70
71.65
-1.45
2
5103
09:40:58
71.60
71.65
71.65
-1.45
1
5101
09:40:54
71.55
71.60
71.60
-1.50
1
5100
09:40:50
71.55
71.60
71.60
-1.50
1
5099
09:40:45
71.50
71.60
71.60
-1.50
20
5098
09:40:39
71.60
71.65
71.60
-1.50
105
5078
09:40:39
71.60
71.65
71.60
-1.50
75
4973
09:40:38
71.60
71.65
71.65
-1.45
5
4898
09:40:37
71.60
71.65
71.60
-1.50
3
4893
09:40:36
71.60
71.65
71.60
-1.50
75
4890
09:40:30
71.50
71.60
71.60
-1.50
43
4815
09:40:28
71.50
71.55
71.55
-1.55
20
4772
09:40:27
71.50
71.55
71.50
-1.60
1
4752
09:40:27
71.55
71.60
71.55
-1.55
10
4751
09:40:26
71.55
71.60
71.60
-1.50
1
4741
09:40:23
71.55
71.60
71.60
-1.50
2
4740
09:40:22
71.60
71.70
71.60
-1.50
6
4738
09:40:21
71.60
71.70
71.60
-1.50
1
4732
09:40:19
71.55
71.70
71.70
-1.40
1
4731
09:40:19
71.55
71.60
71.60
-1.50
1
4730
09:40:19
71.60
71.70
71.60
-1.50
3
4729
09:40:17
71.60
71.75
71.60
-1.50
1
4726
09:40:17
71.60
71.70
71.70
-1.40
20
4725
09:40:16
71.60
71.70
71.60
-1.50
1
4705
09:40:06
71.55
71.60
71.60
-1.50
24
4704
09:39:59
71.50
71.60
71.50
-1.60
10
4680
09:39:56
71.50
71.55
71.55
-1.55
1
4670
09:39:54
71.45
71.50
71.50
-1.60
2
4669
09:39:53
71.40
71.45
71.45
-1.65
5
4667
09:39:50
71.40
71.45
71.40
-1.70
1
4662
09:39:48
71.35
71.40
71.40
-1.70
2
4661
09:39:46
71.30
71.40
71.30
-1.80
1
4659
09:39:45
71.30
71.35
71.35
-1.75
10
4658
09:39:36
71.25
71.30
71.30
-1.80
14
4648
09:39:32
71.15
71.20
71.20
-1.90
2
4634
09:39:15
71.00
71.15
71.15
-1.95
1
4632
09:39:15
71.15
71.20
71.15
-1.95
4
4631
09:39:11
71.15
71.25
71.25
-1.85
1
4627
09:38:57
71.25
71.35
71.25
-1.85
1
4626
09:38:52
71.10
71.25
71.25
-1.85
4
4625
09:38:45
71.25
71.30
71.25
-1.85
3
4621
09:38:43
71.25
71.35
71.35
-1.75
10
4618
09:38:39
71.30
71.35
71.30
-1.80
2
4608
09:38:39
71.30
71.35
71.35
-1.75
1
4606
09:38:32
71.30
71.35
71.30
-1.80
2
4605
09:38:27
71.25
71.30
71.30
-1.80
12
4603
09:38:26
71.25
71.30
71.25
-1.85
1
4591
09:38:21
71.15
71.25
71.25
-1.85
99
4590
09:38:21
71.15
71.20
71.20
-1.90
2
4491
09:38:14
71.05
71.10
71.10
-2.00
2
4489
09:38:04
70.95
71.00
71.00
-2.10
12
4487
09:38:02
70.90
70.95
70.95
-2.15
1
4475
09:37:59
70.85
70.90
70.90
-2.20
1
4474
09:37:53
70.85
70.90
70.90
-2.20
1
4473
09:37:47
70.75
70.85
70.85
-2.25
1
4472
09:37:41
70.70
70.80
70.80
-2.30
1
4471
09:37:37
70.70
70.80
70.80
-2.30
21
4470
09:37:31
70.70
70.80
70.80
-2.30
1
4449
09:37:29
70.75
70.80
70.75
-2.35
20
4448
09:37:17
70.60
70.70
70.70
-2.40
1
4428
09:37:15
70.65
70.75
70.75
-2.35
1
4427
09:37:07
70.60
70.70
70.70
-2.40
1
4426
09:37:02
70.65
70.70
70.65
-2.45
1
4425
09:36:59
70.55
70.60
70.60
-2.50
1
4424
09:36:56
70.55
70.60
70.65
-2.45
1
4423
09:36:56
70.55
70.60
70.60
-2.50
5
4422
09:36:55
70.50
70.55
70.55
-2.55
20
4417
09:36:48
70.55
70.70
70.70
-2.40
1
4397
09:36:46
70.65
70.70
70.65
-2.45
1
4396
09:36:31
70.65
70.70
70.70
-2.40
1
4395
09:36:28
70.60
70.65
70.65
-2.45
7
4394
09:36:27
70.50
70.60
70.60
-2.50
1
4387
09:36:22
70.35
70.55
70.55
-2.55
75
4386
09:36:21
70.35
70.50
70.50
-2.60
9
4311
09:36:19
70.40
70.50
70.40
-2.70
10
4302
09:36:18
70.35
70.45
70.45
-2.65
1
4292
09:36:16
70.35
70.45
70.35
-2.75
5
4291
09:36:04
70.30
70.35
70.35
-2.75
1
4286
09:36:02
70.35
70.40
70.35
-2.75
1
4285
09:36:00
70.30
70.35
70.35
-2.75
1
4284
09:36:00
70.35
70.40
70.35
-2.75
3
4283
09:35:59
70.40
70.45
70.40
-2.70
3
4280
09:35:58
70.35
70.40
70.40
-2.70
2
4277
09:35:50
70.30
70.35
70.35
-2.75
1
4275
09:35:45
70.35
70.45
70.35
-2.75
1
4274
09:35:41
70.25
70.35
70.35
-2.75
47
4273
09:35:38
70.20
70.25
70.25
-2.85
1
4226
09:35:35
70.20
70.25
70.20
-2.90
3
4225
09:35:34
70.15
70.20
70.20
-2.90
5
4222
09:35:34
70.20
70.25
70.20
-2.90
13
4217
09:35:33
70.20
70.25
70.25
-2.85
3
4204
09:35:33
70.20
70.25
70.25
-2.85
3
4201
09:35:32
70.25
70.30
70.25
-2.85
10
4198
09:35:32
70.20
70.25
70.25
-2.85
1
4188
09:35:30
70.20
70.25
70.25
-2.85
1
4187
09:35:27
70.20
70.25
70.25
-2.85
2
4186
09:35:26
70.20
70.25
70.25
-2.85
2
4184
09:35:15
70.15
70.25
70.25
-2.85
1
4182
09:35:15
70.15
70.25
70.25
-2.85
1
4181
09:35:15
70.15
70.25
70.25
-2.85
2
4180
09:35:13
70.20
70.25
70.20
-2.90
30
4178
09:35:12
70.20
70.25
70.25
-2.85
5
4148
09:35:12
70.20
70.25
70.25
-2.85
3
4143
09:35:11
70.20
70.30
70.30
-2.80
1
4140
09:35:10
70.20
70.30
70.30
-2.80
1
4139
09:35:07
70.25
70.35
70.35
-2.75
1
4138
09:35:07
70.25
70.35
70.25
-2.85
30
4137
09:35:04
70.25
70.30
70.30
-2.80
4
4107
09:35:03
70.25
70.30
70.30
-2.80
1
4103
09:35:01
70.30
70.35
70.30
-2.80
63
4102
09:35:00
70.30
70.35
70.35
-2.75
1
4039
09:34:57
70.35
70.40
70.35
-2.75
21
4038
09:34:55
70.35
70.40
70.40
-2.70
1
4017
09:34:52
70.35
70.40
70.40
-2.70
1
4016
09:34:49
70.40
70.45
70.40
-2.70
8
4015
09:34:45
70.40
70.50
70.50
-2.60
100
4007
09:34:42
70.40
70.45
70.45
-2.65
2
3907
09:34:40
70.35
70.45
70.45
-2.65
1
3905
09:34:34
70.45
70.50
70.45
-2.65
1
3904
09:34:21
70.30
70.40
70.30
-2.80
70
3903
09:34:18
70.25
70.40
70.40
-2.70
1
3833
09:34:08
70.05
70.20
70.20
-2.90
5
3832
09:34:06
70.10
70.20
70.10
-3.00
21
3827
09:34:06
70.15
70.20
70.15
-2.95
11
3806
09:34:05
70.20
70.25
70.20
-2.90
21
3795
09:34:02
70.20
70.25
70.25
-2.85
2
3774
09:34:00
70.20
70.25
70.25
-2.85
5
3772
09:34:00
70.20
70.30
70.20
-2.90
1
3767
09:33:59
70.20
70.30
70.30
-2.80
5
3766
09:33:57
70.20
70.35
70.35
-2.75
2
3761
09:33:57
70.20
70.30
70.30
-2.80
1
3759
09:33:57
70.30
70.35
70.30
-2.80
4
3758
09:33:57
70.30
70.35
70.30
-2.80
125
3754
09:33:57
70.30
70.35
70.30
-2.80
75
3629
09:33:57
70.30
70.35
70.30
-2.80
2
3554
09:33:55
70.30
70.35
70.35
-2.75
10
3552
09:33:53
70.30
70.40
70.40
-2.70
1
3542
09:33:53
70.35
70.40
70.35
-2.75
2
3541
09:33:53
70.40
70.45
70.40
-2.70
41
3539
09:33:50
70.40
70.50
70.40
-2.70
75
3498
09:33:50
70.45
70.55
70.45
-2.65
11
3423
09:33:50
70.50
70.55
70.50
-2.60
33
3412
09:33:50
70.50
70.55
70.50
-2.60
50
3379
09:33:48
70.50
70.55
70.55
-2.55
1
3329
09:33:48
70.50
70.55
70.55
-2.55
1
3328
09:33:48
70.50
70.55
70.55
-2.55
1
3327
09:33:48
70.50
70.55
70.50
-2.60
75
3326
09:33:42
70.50
70.55
70.55
-2.55
1
3251
09:33:42
70.55
70.60
70.55
-2.55
16
3250
09:33:41
70.55
70.60
70.60
-2.50
1
3234
09:33:40
70.55
70.60
70.60
-2.50
5
3233
09:33:39
70.55
70.60
70.60
-2.50
1
3228
09:33:36
70.60
70.65
70.60
-2.50
33
3227
09:33:32
70.65
70.70
70.65
-2.45
4
3194
09:33:31
70.65
70.70
70.70
-2.40
1
3190
09:33:31
70.65
70.70
70.70
-2.40
1
3189
09:33:30
70.65
70.70
70.70
-2.40
1
3188
09:33:29
70.65
70.70
70.70
-2.40
10
3187
09:33:27
70.65
70.70
70.70
-2.40
3
3177
09:33:26
70.65
70.70
70.70
-2.40
1
3174
09:33:25
70.70
70.80
70.70
-2.40
5
3173
09:33:23
70.70
70.80
70.70
-2.40
20
3168
09:33:22
70.70
70.80
70.80
-2.30
5
3148
09:33:22
70.70
70.80
70.80
-2.30
1
3143
09:33:21
70.70
70.80
70.70
-2.40
1
3142
09:33:19
70.70
70.80
70.80
-2.30
1
3141
09:33:14
70.80
70.85
70.80
-2.30
1
3140
09:33:13
70.80
70.85
70.85
-2.25
1
3139
09:33:11
70.80
70.85
70.80
-2.30
18
3138
09:33:08
70.80
70.85
70.85
-2.25
1
3120
09:33:08
70.85
70.90
70.85
-2.25
40
3119
09:33:03
70.85
70.90
70.90
-2.20
1
3079
09:33:02
70.90
70.95
70.90
-2.20
10
3078
09:33:02
70.90
70.95
70.95
-2.15
50
3068
09:33:01
70.85
70.95
70.95
-2.15
1
3018
09:33:01
70.90
70.95
70.90
-2.20
29
3017
09:32:54
70.90
71.00
71.00
-2.10
1
2988
09:32:52
70.95
71.00
70.95
-2.15
28
2987
09:32:52
70.95
71.00
71.00
-2.10
5
2959
09:32:45
71.05
71.10
71.05
-2.05
1
2954
09:32:31
70.95
71.05
71.05
-2.05
2
2953
09:32:30
70.95
71.10
71.10
-2.00
1
2951
09:32:28
71.00
71.10
71.10
-2.00
2
2950
09:32:23
70.95
71.00
71.00
-2.10
10
2948
09:32:22
70.95
71.00
70.95
-2.15
22
2938
09:32:13
70.85
70.95
70.95
-2.15
40
2916
09:32:03
70.85
70.90
70.85
-2.25
1
2876
09:31:58
70.80
70.90
70.80
-2.30
1
2875
09:31:57
70.75
70.90
70.90
-2.20
10
2874
09:31:49
70.80
70.95
70.80
-2.30
25
2864
09:31:46
70.80
70.85
70.85
-2.25
1
2839
09:31:45
70.80
70.85
70.85
-2.25
4
2838
09:31:45
70.80
70.90
70.90
-2.20
1
2834
09:31:44
70.80
70.85
70.80
-2.30
12
2833
09:31:43
70.80
70.85
70.85
-2.25
1
2821
09:31:43
70.85
71.00
70.85
-2.25
2
2820
09:31:35
70.80
70.90
70.90
-2.20
1
2818
09:31:33
70.85
71.05
70.85
-2.25
12
2817
09:31:31
70.85
70.90
70.90
-2.20
1
2805
09:31:31
70.90
71.10
70.90
-2.20
28
2804
09:31:30
70.90
70.95
70.95
-2.15
6
2776
09:31:27
70.90
70.95
70.95
-2.15
1
2770
09:31:26
70.90
70.95
70.95
-2.15
1
2769
09:31:26
70.95
71.15
70.95
-2.15
2
2768
09:31:26
71.00
71.15
71.00
-2.10
24
2766
09:31:21
71.05
71.20
71.05
-2.05
10
2742
09:31:18
71.10
71.25
71.10
-2.00
8
2732
09:31:13
71.15
71.20
71.15
-1.95
1
2724
09:31:10
71.20
71.25
71.20
-1.90
16
2723
09:31:06
71.25
71.30
71.25
-1.85
8
2707
09:31:04
71.25
71.35
71.35
-1.75
2
2699
09:31:03
71.25
71.30
71.30
-1.80
5
2697
09:30:59
71.35
71.40
71.35
-1.75
1
2692
09:30:57
71.35
71.40
71.40
-1.70
2
2691
09:30:57
71.40
71.45
71.40
-1.70
16
2689
09:30:49
71.40
71.55
71.55
-1.55
1
2673
09:30:49
71.40
71.55
71.55
-1.55
1
2672
09:30:48
71.40
71.60
71.60
-1.50
1
2671
09:30:46
71.60
71.65
71.60
-1.50
7
2670
09:30:44
71.65
71.70
71.65
-1.45
20
2663
09:30:42
71.70
71.75
71.70
-1.40
2
2643
09:30:41
71.70
71.75
71.70
-1.40
1
2641
09:30:40
71.70
71.75
71.70
-1.40
2
2640
09:30:37
71.60
71.70
71.70
-1.40
2
2638
09:30:23
71.50
71.60
71.60
-1.50
14
2636
09:30:11
71.30
71.55
71.55
-1.55
1
2622
09:30:01
71.40
71.60
71.40
-1.70
2
2621
09:30:00
71.50
71.55
71.55
-1.55
1
2619
09:30:00
71.45
71.50
71.50
-1.60
1
2618
09:30:00
71.40
71.45
71.45
-1.65
1
2617
09:30:00
71.35
71.40
71.40
-1.70
44
2616
09:29:37
71.25
71.40
71.20
-1.90
19
2572
09:29:37
71.25
71.40
71.25
-1.85
1
2553
09:29:32
71.25
71.40
71.40
-1.70
2
2552
09:29:31
71.20
71.40
71.40
-1.70
5
2550
09:29:00
71.20
71.30
71.30
-1.80
3
2545
09:29:00
71.15
71.20
71.20
-1.90
4
2542
09:29:00
71.05
71.10
71.10
-2.00
16
2538
09:29:00
71.05
71.10
71.10
-2.00
99
2522
09:28:48
71.05
71.10
71.10
-2.00
1
2423
09:28:32
71.05
71.10
71.10
-2.00
2
2422
09:28:23
71.00
71.05
71.05
-2.05
7
2420
09:28:22
71.00
71.05
71.05
-2.05
2
2413
09:28:22
71.05
71.10
71.05
-2.05
21
2411
09:28:19
71.05
71.10
71.10
-2.00
5
2390
09:28:08
71.05
71.10
71.10
-2.00
1
2385
09:27:47
71.05
71.10
71.10
-2.00
2
2384
09:27:39
71.05
71.10
71.10
-2.00
5
2382
09:27:27
71.00
71.05
71.05
-2.05
3
2377
09:27:17
71.00
71.05
71.00
-2.10
2
2374
09:27:14
71.00
71.05
71.05
-2.05
1
2372
09:27:07
71.00
71.05
71.05
-2.05
1
2371
09:26:22
70.95
71.00
71.00
-2.10
1
2370
09:26:21
70.95
71.00
71.00
-2.10
1
2369
09:26:18
71.00
71.10
71.00
-2.10
2
2368
09:26:12
71.00
71.10
71.00
-2.10
7
2366
09:26:00
71.00
71.10
71.10
-2.00
2
2359
09:25:51
71.00
71.10
71.10
-2.00
1
2357
09:25:40
71.10
71.15
71.10
-2.00
1
2356
09:25:22
71.00
71.20
71.00
-2.10
1
2355
09:25:08
70.95
71.00
71.00
-2.10
29
2354
09:25:05
70.95
71.00
71.00
-2.10
75
2325
09:24:48
70.90
70.95
70.95
-2.15
22
2250
09:24:44
70.90
70.95
70.95
-2.15
1
2228
09:24:33
70.90
70.95
70.90
-2.20
1
2227
09:24:19
70.90
70.95
70.95
-2.15
1
2226
09:24:08
70.90
70.95
70.90
-2.20
5
2225
09:23:51
70.90
70.95
70.95
-2.15
5
2220
09:23:45
70.95
71.00
70.95
-2.15
2
2215
09:23:40
70.90
71.00
70.90
-2.20
30
2213
09:23:00
70.95
71.00
70.95
-2.15
7
2183
09:22:56
71.00
71.05
71.00
-2.10
1
2176
09:22:45
71.00
71.05
71.00
-2.10
32
2175
09:22:45
71.00
71.05
71.00
-2.10
50
2143
09:22:41
71.00
71.05
71.05
-2.05
3
2093
09:22:39
71.05
71.10
71.05
-2.05
44
2090
09:22:36
71.10
71.15
71.10
-2.00
42
2046
09:22:25
71.15
71.20
71.15
-1.95
15
2004
09:22:17
71.15
71.20
71.20
-1.90
1
1989
09:22:13
71.20
71.25
71.20
-1.90
45
1988
09:22:07
71.20
71.25
71.20
-1.90
75
1943
09:21:54
71.20
71.25
71.25
-1.85
1
1868
09:21:49
71.20
71.30
71.30
-1.80
1
1867
09:21:18
71.20
71.30
71.30
-1.80
2
1866
09:21:16
71.25
71.30
71.25
-1.85
56
1864
09:21:15
71.30
71.35
71.30
-1.80
1
1808
09:21:09
71.25
71.30
71.35
-1.75
25
1807
09:21:09
71.25
71.30
71.30
-1.80
5
1782
09:21:04
71.25
71.30
71.30
-1.80
1
1777
09:20:58
71.25
71.30
71.30
-1.80
1
1776
09:20:48
71.25
71.35
71.35
-1.75
1
1775
09:20:31
71.30
71.35
71.30
-1.80
20
1774
09:20:30
71.30
71.35
71.35
-1.75
1
1754
09:20:14
71.30
71.35
71.35
-1.75
1
1753
09:20:13
71.30
71.35
71.35
-1.75
1
1752
09:19:54
71.25
71.35
71.35
-1.75
1
1751
09:19:48
71.30
71.35
71.30
-1.80
34
1750
09:19:35
71.25
71.30
71.30
-1.80
1
1716
09:19:34
71.25
71.30
71.30
-1.80
1
1715
09:19:34
71.25
71.30
71.30
-1.80
2
1714
09:19:28
71.30
71.35
71.30
-1.80
1
1712
09:19:23
71.30
71.35
71.30
-1.80
3
1711
09:19:22
71.30
71.35
71.35
-1.75
1
1708
09:18:40
71.25
71.30
71.30
-1.80
49
1707
09:18:35
71.15
71.25
71.25
-1.85
9
1658
09:18:32
71.20
71.25
71.20
-1.90
1
1649
09:18:15
71.15
71.25
71.25
-1.85
1
1648
09:18:07
71.20
71.25
71.20
-1.90
37
1647
09:18:01
71.25
71.30
71.25
-1.85
1
1610
09:17:03
71.25
71.30
71.20
-1.90
3
1609
09:17:03
71.25
71.30
71.25
-1.85
7
1606
09:17:01
71.30
71.35
71.30
-1.80
1
1599
09:16:36
71.30
71.35
71.30
-1.80
1
1598
09:16:29
71.30
71.35
71.30
-1.80
2
1597
09:16:27
71.35
71.40
71.35
-1.75
1
1595
09:16:26
71.35
71.40
71.35
-1.75
1
1594
09:15:25
71.15
71.25
71.25
-1.85
50
1593
09:15:16
71.15
71.25
71.25
-1.85
20
1543
09:15:12
71.10
71.20
71.20
-1.90
11
1523
09:15:02
71.15
71.20
71.15
-1.95
4
1512
09:14:50
71.10
71.15
71.15
-1.95
2
1508
09:14:50
71.10
71.15
71.15
-1.95
1
1506
09:14:43
71.10
71.15
71.15
-1.95
2
1505
09:14:10
71.10
71.15
71.10
-2.00
1
1503
09:13:59
71.10
71.15
71.10
-2.00
26
1502
09:13:56
71.10
71.15
71.15
-1.95
1
1476
09:13:56
71.10
71.15
71.10
-2.00
1
1475
09:13:49
71.10
71.15
71.15
-1.95
2
1474
09:13:47
71.15
71.20
71.15
-1.95
17
1472
09:13:22
71.15
71.20
71.15
-1.95
65
1455
09:13:13
71.20
71.25
71.20
-1.90
3
1390
09:13:10
71.20
71.25
71.20
-1.90
75
1387
09:13:09
71.25
71.30
71.25
-1.85
4
1312
09:12:59
71.25
71.30
71.30
-1.80
2
1308
09:12:57
71.25
71.30
71.30
-1.80
10
1306
09:12:56
71.30
71.35
71.30
-1.80
8
1296
09:12:56
71.30
71.35
71.30
-1.80
50
1288
09:12:53
71.30
71.35
71.30
-1.80
50
1238
09:12:53
71.30
71.35
71.30
-1.80
5
1188
09:12:39
71.30
71.35
71.35
-1.75
2
1183
09:12:34
71.30
71.35
71.35
-1.75
20
1181
09:12:34
71.30
71.35
71.35
-1.75
3
1161
09:12:26
71.30
71.35
71.35
-1.75
10
1158
09:12:24
71.30
71.35
71.35
-1.75
2
1148
09:12:22
71.35
71.40
71.35
-1.75
9
1146
09:12:20
71.35
71.40
71.35
-1.75
8
1137
09:11:47
71.30
71.35
71.35
-1.75
1
1129
09:11:42
71.20
71.30
71.30
-1.80
4
1128
09:10:48
71.30
71.35
71.30
-1.80
5
1124
09:10:21
71.35
71.40
71.35
-1.75
3
1119
09:09:38
71.20
71.25
71.30
-1.80
20
1116
09:09:38
71.20
71.25
71.25
-1.85
10
1096
09:09:28
71.20
71.25
71.20
-1.90
5
1086
09:09:23
71.20
71.25
71.25
-1.85
1
1081
09:09:18
71.20
71.25
71.25
-1.85
1
1080
09:09:10
71.20
71.25
71.20
-1.90
50
1079
09:09:10
71.20
71.25
71.20
-1.90
50
1029
09:08:53
71.20
71.25
71.25
-1.85
1
979
09:08:50
71.20
71.25
71.20
-1.90
10
978
09:08:45
71.20
71.25
71.25
-1.85
2
968
09:08:32
71.20
71.25
71.20
-1.90
1
966
09:08:26
71.20
71.25
71.25
-1.85
1
965
09:08:13
71.20
71.25
71.20
-1.90
5
964
09:08:00
71.20
71.25
71.20
-1.90
1
959
09:07:56
71.15
71.20
71.20
-1.90
5
958
09:07:40
71.15
71.20
71.20
-1.90
2
953
09:07:40
71.20
71.25
71.20
-1.90
29
951
09:07:40
71.20
71.25
71.20
-1.90
75
922
09:07:37
71.20
71.25
71.25
-1.85
10
847
09:07:31
71.20
71.25
71.25
-1.85
5
837
09:07:30
71.20
71.25
71.25
-1.85
1
832
09:07:16
71.20
71.25
71.25
-1.85
10
831
09:07:12
71.20
71.25
71.20
-1.90
1
821
09:06:54
71.20
71.25
71.20
-1.90
5
820
09:06:34
71.15
71.20
71.20
-1.90
2
815
09:06:30
71.15
71.20
71.15
-1.95
1
813
09:06:27
71.20
71.25
71.20
-1.90
1
812
09:06:24
71.20
71.25
71.20
-1.90
1
811
09:06:13
71.15
71.20
71.25
-1.85
10
810
09:06:13
71.15
71.20
71.20
-1.90
71
800
09:06:12
71.20
71.25
71.20
-1.90
4
729
09:06:09
71.15
71.20
71.20
-1.90
1
725
09:06:08
71.15
71.20
71.20
-1.90
3
724
09:06:04
71.15
71.20
71.20
-1.90
1
721
09:05:53
71.10
71.25
71.10
-2.00
1
720
09:05:40
71.05
71.10
71.10
-2.00
28
719
09:05:28
71.20
71.25
71.10
-2.00
20
691
09:05:28
71.20
71.25
71.15
-1.95
25
671
09:05:28
71.20
71.25
71.20
-1.90
26
646
09:05:23
71.20
71.25
71.20
-1.90
2
620
09:05:23
71.20
71.25
71.25
-1.85
3
618
09:05:21
71.20
71.25
71.20
-1.90
1
615
09:05:14
71.20
71.25
71.25
-1.85
1
614
09:05:11
71.20
71.25
71.25
-1.85
1
613
09:05:09
71.25
71.30
71.25
-1.85
10
612
09:05:00
71.20
71.25
71.25
-1.85
1
602
09:05:00
71.20
71.25
71.25
-1.85
1
601
09:04:55
71.20
71.25
71.25
-1.85
1
600
09:04:52
71.20
71.25
71.20
-1.90
1
599
09:04:42
71.20
71.30
71.30
-1.80
5
598
09:04:19
71.15
71.20
71.15
-1.95
2
593
09:04:18
71.15
71.20
71.15
-1.95
30
591
09:04:17
71.10
71.20
71.10
-2.00
5
561
09:04:17
71.10
71.20
71.20
-1.90
10
556
09:04:06
71.10
71.15
71.15
-1.95
1
546
09:04:03
71.15
71.30
71.15
-1.95
29
545
09:04:00
71.15
71.20
71.20
-1.90
1
516
09:04:00
71.20
71.30
71.20
-1.90
15
515
09:03:58
71.20
71.25
71.25
-1.85
1
500
09:03:54
71.20
71.25
71.25
-1.85
10
499
09:03:52
71.20
71.25
71.20
-1.90
6
489
09:03:45
71.25
71.30
71.25
-1.85
5
483
09:03:40
71.25
71.30
71.30
-1.80
1
478
09:03:35
71.25
71.30
71.30
-1.80
1
477
09:03:32
71.25
71.30
71.30
-1.80
1
476
09:03:31
71.25
71.30
71.30
-1.80
5
475
09:03:25
71.20
71.30
71.30
-1.80
1
470
09:03:22
71.25
71.30
71.20
-1.90
3
469
09:03:22
71.25
71.30
71.25
-1.85
1
466
09:03:20
71.20
71.30
71.30
-1.80
3
465
09:02:58
71.20
71.30
71.20
-1.90
1
462
09:02:54
71.20
71.30
71.30
-1.80
1
461
09:02:40
71.20
71.30
71.30
-1.80
1
460
09:02:35
71.20
71.30
71.30
-1.80
1
459
09:02:30
71.20
71.25
71.20
-1.90
50
458
09:02:29
71.25
71.30
71.25
-1.85
1
408
09:02:18
71.20
71.30
71.30
-1.80
1
407
09:02:15
71.20
71.30
71.30
-1.80
5
406
09:02:09
71.20
71.25
71.25
-1.85
1
401
09:02:09
71.25
71.30
71.25
-1.85
6
400
09:02:07
71.25
71.30
71.30
-1.80
5
394
09:02:03
71.25
71.30
71.30
-1.80
1
389
09:01:56
71.25
71.30
71.30
-1.80
5
388
09:01:56
71.30
71.35
71.30
-1.80
3
383
09:01:54
71.25
71.30
71.30
-1.80
2
380
09:01:52
71.30
71.40
71.30
-1.80
5
378
09:01:48
71.25
71.30
71.30
-1.80
2
373
09:01:47
71.25
71.30
71.30
-1.80
3
371
09:01:45
71.20
71.30
71.30
-1.80
10
368
09:01:44
71.20
71.30
71.30
-1.80
1
358
09:01:33
71.30
71.35
71.30
-1.80
4
357
09:01:26
71.30
71.40
71.30
-1.80
1
353
09:01:23
71.30
71.40
71.30
-1.80
2
352
09:01:20
71.20
71.40
71.15
-1.95
1
350
09:01:20
71.20
71.40
71.20
-1.90
1
349
09:01:17
71.15
71.20
71.20
-1.90
15
348
09:01:16
71.15
71.20
71.20
-1.90
5
333
09:01:11
71.15
71.20
71.20
-1.90
1
328
09:01:08
71.15
71.20
71.20
-1.90
1
327
09:01:06
71.15
71.20
71.10
-2.00
96
326
09:01:06
71.15
71.20
71.15
-1.95
4
230
09:01:05
71.15
71.20
71.15
-1.95
3
226
09:01:03
71.15
71.20
71.20
-1.90
1
223
09:01:02
71.15
71.20
71.20
-1.90
3
222
09:01:02
71.15
71.20
71.20
-1.90
1
219
09:01:01
71.15
71.20
71.20
-1.90
1
218
09:01:01
71.15
71.20
71.20
-1.90
10
217
09:01:01
71.20
71.45
71.20
-1.90
28
207
09:00:59
71.20
71.40
71.20
-1.90
4
179
09:00:57
71.20
71.40
71.40
-1.70
1
175
09:00:55
71.20
71.45
71.20
-1.90
1
174
09:00:50
71.35
71.45
71.35
-1.75
1
173
09:00:46
71.35
71.45
71.45
-1.65
1
172
09:00:44
71.40
71.45
71.40
-1.70
1
171
09:00:43
71.20
71.40
71.40
-1.70
3
170
09:00:35
71.30
71.35
71.30
-1.80
5
167
09:00:34
71.30
71.35
71.35
-1.75
10
162
09:00:32
71.35
71.40
71.35
-1.75
1
152
09:00:31
71.40
71.45
71.40
-1.70
5
151
09:00:27
71.40
71.45
71.45
-1.65
1
146
09:00:26
71.45
71.55
71.45
-1.65
2
145
09:00:25
71.50
71.55
71.50
-1.60
1
143
09:00:25
71.50
71.55
71.50
-1.60
21
142
09:00:23
71.55
71.60
71.55
-1.55
6
121
09:00:21
71.60
71.65
71.60
-1.50
2
115
09:00:18
71.60
71.70
71.60
-1.50
1
113
09:00:15
71.65
71.70
71.65
-1.45
5
112
09:00:13
71.65
71.75
71.65
-1.45
1
107
09:00:13
71.65
71.75
71.65
-1.45
2
106
09:00:12
71.70
71.75
71.70
-1.40
1
104
09:00:08
71.70
71.75
71.70
-1.40
9
103
09:00:08
71.70
71.75
71.70
-1.40
3
94
09:00:02
71.75
71.90
71.75
-1.35
10
91
09:00:01
71.75
71.90
71.90
-1.20
5
81
09:00:00
--
--
71.80
-1.30
76
76
個股名稱
攻329檔期 國建、新美齊蓄勢待發
宏達電2月業績腰斬
最近查詢
我的自選股
價量排行
虛擬交易所
‧
逸達新藥行銷美國 授權金上看2....
‧
【美股盤後】就業數據亮麗 震盪...
‧
元大滬深300反1(1.4455%)
‧
南港2月營收為7.32億元,年減0.94%
更多
加密貨幣
比特幣
BTC
49362.82
435.52
0.89%
以太幣
ETH
1664.19
130.92
8.54%
瑞波幣
XRP
0.464107
0.01
1.31%
比特幣現金
BCH
504.88
5.89
1.18%
萊特幣
LTC
182.73
1.96
1.09%
卡達幣
ADA
1.12
-0.05
-4.15%
波場幣
TRX
0.050723
0.00
0.90%
恆星幣
XLM
0.406697
0.00
0.13%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。