最新整軍劍指陸市場群聯整合轉投資合肥兆芯、深圳宏芯宇熱門桃園航空城智慧應用研揚助規畫建議

更新報價

富邦上証正2 (00633L) 指股基金(指數股票型基金) 上市

67.30 ▲+0.45 +0.67% 4.63億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.45	7,026	67.25	724	67.30	19	65.60	67.30	65.30	66.85

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:15:25	67.30	67.35	67.30	+0.45	1	7046
11:15:24	67.30	67.35	67.35	+0.50	2	7045
11:15:05	67.25	67.30	67.30	+0.45	1	7043
11:15:03	67.25	67.30	67.30	+0.45	4	7042
11:15:03	67.25	67.30	67.30	+0.45	4	7038
11:15:02	67.25	67.30	67.30	+0.45	4	7034
11:15:02	67.25	67.30	67.30	+0.45	4	7030
11:15:00	67.25	67.30	67.30	+0.45	4	7026
11:14:57	67.20	67.25	67.25	+0.40	4	7022
11:14:56	67.20	67.25	67.25	+0.40	4	7018
11:14:56	67.20	67.25	67.25	+0.40	4	7014
11:14:50	67.15	67.20	67.25	+0.40	1	7010
11:14:50	67.15	67.20	67.20	+0.35	1	7009
11:14:50	67.15	67.20	67.20	+0.35	4	7008
11:14:49	67.15	67.20	67.20	+0.35	4	7004
11:14:49	67.15	67.20	67.20	+0.35	4	7000
11:14:49	67.15	67.20	67.20	+0.35	8	6996
11:14:48	67.15	67.20	67.20	+0.35	4	6988
11:14:48	67.15	67.20	67.20	+0.35	4	6984
11:14:41	67.10	67.15	67.15	+0.30	23	6980
11:14:41	67.10	67.15	67.15	+0.30	4	6957
11:14:07	67.10	67.15	67.10	+0.25	1	6953
11:13:41	67.05	67.15	67.15	+0.30	5	6952
11:13:38	67.05	67.15	67.15	+0.30	1	6947
11:13:29	67.05	67.15	67.15	+0.30	1	6946
11:13:10	67.10	67.15	67.10	+0.25	1	6945
11:13:09	67.05	67.10	67.10	+0.25	17	6944
11:13:09	67.05	67.10	67.10	+0.25	4	6927
11:12:54	67.00	67.05	67.05	+0.20	5	6923
11:12:26	67.05	67.10	67.05	+0.20	5	6918
11:12:15	67.00	67.05	67.05	+0.20	5	6913
11:12:01	67.00	67.05	67.05	+0.20	15	6908
11:11:55	67.00	67.05	67.00	+0.15	5	6893
11:11:51	67.00	67.05	67.00	+0.15	1	6888
11:11:39	67.00	67.05	67.00	+0.15	3	6887
11:11:13	67.00	67.05	67.05	+0.20	3	6884
11:10:32	67.05	67.10	67.05	+0.20	3	6881
11:10:23	67.05	67.10	67.10	+0.25	1	6878
11:10:10	67.00	67.05	67.05	+0.20	1	6877
11:10:03	67.00	67.10	67.10	+0.25	4	6876
11:09:55	67.00	67.05	67.05	+0.20	9	6872
11:09:43	66.95	67.00	67.00	+0.15	39	6863
11:09:40	66.95	67.00	67.00	+0.15	36	6824
11:09:39	66.95	67.00	67.00	+0.15	4	6788
11:09:19	66.95	67.00	66.95	+0.10	1	6784
11:09:10	66.90	66.95	66.95	+0.10	13	6783
11:09:09	66.90	66.95	66.95	+0.10	4	6770
11:08:51	66.90	66.95	66.90	+0.05	10	6766
11:08:31	66.85	66.90	66.90	+0.05	20	6756
11:08:23	66.85	66.90	66.90	+0.05	2	6736
11:08:23	66.85	66.90	66.90	+0.05	50	6734
11:08:23	66.85	66.90	66.90	+0.05	50	6684
11:08:21	66.85	66.90	66.90	+0.05	5	6634
11:08:19	66.85	66.90	66.85	0	1	6629
11:08:07	66.85	66.90	66.85	0	5	6628
11:08:06	66.85	66.90	66.85	0	5	6623
11:08:04	66.85	66.90	66.85	0	1	6618
11:08:00	66.85	66.90	66.85	0	5	6617
11:07:40	66.90	66.95	66.90	+0.05	5	6612
11:07:36	66.90	66.95	66.90	+0.05	1	6607
11:07:32	66.85	66.90	66.90	+0.05	4	6606
11:07:17	66.90	66.95	66.90	+0.05	1	6602
11:07:05	66.90	66.95	66.90	+0.05	1	6601
11:06:34	66.85	66.90	66.90	+0.05	17	6600
11:06:26	66.85	66.90	66.90	+0.05	20	6583
11:06:04	66.80	66.85	66.85	0	8	6563
11:05:36	66.75	66.80	66.80	-0.05	6	6555
11:05:19	66.75	66.85	66.85	0	10	6549
11:05:08	66.75	66.80	66.80	-0.05	47	6539
11:05:01	66.70	66.75	66.75	-0.10	6	6492
11:05:00	66.75	66.80	66.75	-0.10	4	6486
11:04:48	66.75	66.80	66.75	-0.10	2	6482
11:04:46	66.70	66.75	66.75	-0.10	44	6480
11:04:45	66.75	66.80	66.75	-0.10	6	6436
11:04:29	66.75	66.80	66.75	-0.10	1	6430
11:04:19	66.75	66.80	66.75	-0.10	3	6429
11:04:12	66.75	66.80	66.75	-0.10	1	6426
11:04:05	66.70	66.75	66.75	-0.10	10	6425
11:03:36	66.70	66.75	66.70	-0.15	5	6415
11:03:20	66.70	66.75	66.70	-0.15	1	6410
11:03:05	66.65	66.70	66.70	-0.15	17	6409
11:02:56	66.60	66.65	66.65	-0.20	1	6392
11:02:45	66.55	66.60	66.60	-0.25	20	6391
11:02:33	66.55	66.60	66.55	-0.30	1	6371
11:01:47	66.60	66.65	66.60	-0.25	11	6370
11:01:32	66.60	66.65	66.60	-0.25	73	6359
11:01:29	66.60	66.65	66.60	-0.25	4	6286
11:01:20	66.65	66.70	66.65	-0.20	4	6282
11:01:13	66.65	66.70	66.65	-0.20	1	6278
11:01:05	66.65	66.70	66.70	-0.15	2	6277
11:00:51	66.65	66.70	66.65	-0.20	1	6275
11:00:36	66.65	66.70	66.65	-0.20	1	6274
11:00:17	66.60	66.65	66.65	-0.20	33	6273
11:00:12	66.60	66.65	66.60	-0.25	10	6240
11:00:11	66.55	66.60	66.60	-0.25	16	6230
10:59:46	66.55	66.60	66.55	-0.30	1	6214
10:59:42	66.50	66.55	66.55	-0.30	17	6213
10:58:42	66.50	66.55	66.55	-0.30	1	6196
10:58:39	66.50	66.55	66.55	-0.30	1	6195
10:58:08	66.45	66.50	66.50	-0.35	4	6194
10:57:33	66.45	66.55	66.55	-0.30	10	6190
10:56:17	66.50	66.55	66.50	-0.35	2	6180
10:55:33	66.50	66.55	66.50	-0.35	1	6178
10:55:22	66.50	66.55	66.50	-0.35	5	6177
10:55:05	66.45	66.50	66.50	-0.35	2	6172
10:54:01	66.50	66.60	66.60	-0.25	1	6170
10:54:01	66.50	66.55	66.55	-0.30	1	6169
10:54:00	66.50	66.55	66.55	-0.30	1	6168
10:53:56	66.45	66.55	66.55	-0.30	1	6167
10:53:54	66.50	66.55	66.55	-0.30	1	6166
10:53:47	66.50	66.55	66.50	-0.35	1	6165
10:53:42	66.45	66.50	66.50	-0.35	35	6164
10:53:42	66.45	66.50	66.50	-0.35	75	6129
10:53:16	66.40	66.45	66.45	-0.40	9	6054
10:53:10	66.35	66.40	66.40	-0.45	6	6045
10:52:56	66.30	66.35	66.35	-0.50	33	6039
10:52:49	66.30	66.35	66.30	-0.55	7	6006
10:52:04	66.30	66.35	66.35	-0.50	1	5999
10:52:02	66.30	66.35	66.35	-0.50	1	5998
10:51:37	66.30	66.35	66.35	-0.50	1	5997
10:51:37	66.30	66.35	66.35	-0.50	1	5996
10:51:36	66.30	66.35	66.35	-0.50	1	5995
10:51:31	66.30	66.35	66.35	-0.50	1	5994
10:51:31	66.30	66.35	66.35	-0.50	1	5993
10:51:30	66.30	66.35	66.35	-0.50	1	5992
10:51:27	66.30	66.35	66.35	-0.50	1	5991
10:51:27	66.30	66.35	66.35	-0.50	1	5990
10:51:22	66.30	66.35	66.35	-0.50	1	5989
10:51:10	66.25	66.35	66.35	-0.50	1	5988
10:50:25	66.15	66.25	66.25	-0.60	100	5987
10:50:21	66.15	66.25	66.25	-0.60	1	5887
10:50:15	66.15	66.20	66.20	-0.65	2	5886
10:50:15	66.15	66.20	66.20	-0.65	2	5884
10:50:09	66.20	66.25	66.20	-0.65	19	5882
10:48:54	66.40	66.45	66.40	-0.45	52	5863
10:48:41	66.45	66.50	66.45	-0.40	8	5811
10:48:40	66.40	66.45	66.45	-0.40	12	5803
10:48:18	66.40	66.45	66.45	-0.40	1	5791
10:48:06	66.40	66.45	66.40	-0.45	1	5790
10:47:28	66.35	66.40	66.40	-0.45	2	5789
10:47:23	66.30	66.45	66.45	-0.40	1	5787
10:47:23	66.30	66.45	66.45	-0.40	1	5786
10:47:23	66.30	66.45	66.45	-0.40	1	5785
10:47:22	66.35	66.45	66.45	-0.40	1	5784
10:47:21	66.35	66.45	66.45	-0.40	1	5783
10:47:21	66.35	66.45	66.45	-0.40	1	5782
10:47:20	66.35	66.45	66.45	-0.40	1	5781
10:47:19	66.35	66.45	66.45	-0.40	1	5780
10:47:19	66.35	66.45	66.45	-0.40	1	5779
10:47:19	66.35	66.45	66.45	-0.40	1	5778
10:47:18	66.35	66.45	66.45	-0.40	1	5777
10:47:16	66.30	66.45	66.45	-0.40	1	5776
10:47:16	66.30	66.45	66.45	-0.40	1	5775
10:47:16	66.35	66.45	66.45	-0.40	1	5774
10:47:15	66.35	66.45	66.45	-0.40	1	5773
10:47:15	66.35	66.45	66.45	-0.40	1	5772
10:47:13	66.40	66.45	66.40	-0.45	1	5771
10:47:12	66.40	66.45	66.45	-0.40	1	5770
10:47:02	66.40	66.45	66.40	-0.45	1	5769
10:46:56	66.35	66.40	66.40	-0.45	2	5768
10:46:52	66.35	66.40	66.40	-0.45	1	5766
10:46:52	66.35	66.40	66.40	-0.45	1	5765
10:46:51	66.35	66.40	66.40	-0.45	1	5764
10:46:50	66.30	66.35	66.35	-0.50	12	5763
10:46:49	66.30	66.35	66.35	-0.50	1	5751
10:46:49	66.30	66.35	66.35	-0.50	1	5750
10:46:48	66.30	66.35	66.35	-0.50	1	5749
10:46:48	66.30	66.35	66.35	-0.50	1	5748
10:46:47	66.30	66.35	66.35	-0.50	1	5747
10:46:47	66.30	66.35	66.35	-0.50	1	5746
10:46:46	66.30	66.35	66.35	-0.50	1	5745
10:46:46	66.30	66.35	66.35	-0.50	1	5744
10:46:46	66.25	66.30	66.30	-0.55	6	5743
10:46:44	66.25	66.30	66.30	-0.55	1	5737
10:46:43	66.25	66.30	66.30	-0.55	1	5736
10:46:42	66.25	66.30	66.30	-0.55	2	5735
10:46:28	66.25	66.30	66.25	-0.60	1	5733
10:46:24	66.25	66.30	66.25	-0.60	1	5732
10:45:31	66.20	66.25	66.20	-0.65	1	5731
10:45:11	66.25	66.30	66.25	-0.60	94	5730
10:45:10	66.20	66.25	66.25	-0.60	16	5636
10:45:00	66.15	66.20	66.20	-0.65	1	5620
10:43:59	66.15	66.20	66.20	-0.65	5	5619
10:43:09	66.10	66.15	66.15	-0.70	1	5614
10:42:55	66.10	66.15	66.15	-0.70	1	5613
10:42:48	66.10	66.15	66.15	-0.70	1	5612
10:42:42	66.10	66.15	66.15	-0.70	1	5611
10:42:33	66.10	66.15	66.15	-0.70	1	5610
10:42:17	66.10	66.15	66.15	-0.70	1	5609
10:41:58	66.05	66.10	66.10	-0.75	7	5608
10:41:44	66.05	66.10	66.10	-0.75	1	5601
10:41:20	66.05	66.10	66.10	-0.75	6	5600
10:41:09	66.05	66.10	66.10	-0.75	1	5594
10:40:35	66.05	66.10	66.10	-0.75	1	5593
10:39:31	66.05	66.10	66.05	-0.80	28	5592
10:36:56	65.95	66.05	66.05	-0.80	1	5564
10:36:50	66.00	66.05	66.00	-0.85	11	5563
10:36:13	66.05	66.10	66.05	-0.80	11	5552
10:35:58	66.00	66.05	66.05	-0.80	1	5541
10:34:01	66.05	66.10	66.05	-0.80	6	5540
10:32:32	66.10	66.15	66.10	-0.75	40	5534
10:32:27	66.10	66.15	66.10	-0.75	3	5494
10:31:44	66.15	66.20	66.15	-0.70	25	5491
10:31:33	66.15	66.20	66.15	-0.70	2	5466
10:30:51	66.10	66.15	66.15	-0.70	1	5464
10:30:19	66.20	66.25	66.20	-0.65	1	5463
10:30:16	66.20	66.25	66.25	-0.60	1	5462
10:29:51	66.20	66.25	66.20	-0.65	1	5461
10:29:48	66.15	66.20	66.20	-0.65	32	5460
10:29:44	66.15	66.20	66.15	-0.70	1	5428
10:29:40	66.15	66.20	66.15	-0.70	3	5427
10:29:30	66.10	66.15	66.15	-0.70	1	5424
10:29:21	66.10	66.20	66.10	-0.75	2	5423
10:29:03	66.10	66.20	66.10	-0.75	3	5421
10:28:47	66.15	66.20	66.15	-0.70	1	5418
10:28:11	66.10	66.15	66.15	-0.70	1	5417
10:26:53	66.10	66.20	66.10	-0.75	1	5416
10:26:53	66.15	66.20	66.15	-0.70	1	5415
10:26:41	66.10	66.15	66.15	-0.70	18	5414
10:26:34	66.05	66.10	66.10	-0.75	22	5396
10:26:29	66.00	66.05	66.05	-0.80	1	5374
10:26:26	66.00	66.05	66.05	-0.80	5	5373
10:24:38	65.95	66.00	66.00	-0.85	1	5368
10:24:22	65.95	66.00	66.00	-0.85	1	5367
10:24:10	65.95	66.00	66.00	-0.85	1	5366
10:23:58	65.95	66.00	65.95	-0.90	2	5365
10:23:54	65.95	66.00	66.00	-0.85	2	5363
10:22:52	65.90	65.95	65.95	-0.90	3	5361
10:22:42	65.90	65.95	65.95	-0.90	1	5358
10:22:02	65.90	65.95	65.90	-0.95	1	5357
10:21:30	65.90	65.95	65.95	-0.90	10	5356
10:20:32	65.95	66.00	65.95	-0.90	3	5346
10:20:31	65.95	66.00	65.95	-0.90	10	5343
10:18:29	65.90	65.95	65.95	-0.90	1	5333
10:18:01	65.90	66.00	66.00	-0.85	10	5332
10:15:41	65.90	66.00	66.00	-0.85	1	5322
10:15:26	65.95	66.00	65.95	-0.90	2	5321
10:14:36	65.95	66.00	65.95	-0.90	2	5319
10:10:44	65.90	66.05	65.90	-0.95	1	5317
10:10:13	65.95	66.00	65.95	-0.90	3	5316
10:09:59	65.95	66.00	65.95	-0.90	9	5313
10:09:24	66.00	66.05	66.00	-0.85	1	5304
10:08:45	66.00	66.05	66.00	-0.85	2	5303
10:08:17	66.00	66.05	66.00	-0.85	5	5301
10:08:12	66.05	66.10	66.05	-0.80	21	5296
10:07:48	66.05	66.10	66.05	-0.80	1	5275
10:07:38	66.05	66.10	66.05	-0.80	5	5274
10:05:57	66.05	66.10	66.10	-0.75	38	5269
10:05:54	66.10	66.15	66.10	-0.75	12	5231
10:05:23	66.10	66.15	66.15	-0.70	1	5219
10:05:10	66.10	66.15	66.10	-0.75	1	5218
10:04:21	66.10	66.15	66.10	-0.75	1	5217
10:04:14	66.10	66.15	66.15	-0.70	1	5216
10:03:43	66.05	66.10	66.15	-0.70	19	5215
10:03:43	66.05	66.10	66.10	-0.75	1	5196
10:03:25	66.05	66.10	66.10	-0.75	1	5195
10:03:23	66.05	66.10	66.05	-0.80	10	5194
10:03:15	66.00	66.05	66.10	-0.75	41	5184
10:03:15	66.00	66.05	66.05	-0.80	9	5143
10:03:13	66.00	66.05	66.00	-0.85	5	5134
10:03:09	66.00	66.05	66.00	-0.85	5	5129
10:02:45	66.00	66.05	66.05	-0.80	1	5124
10:01:55	66.05	66.10	66.05	-0.80	2	5123
10:01:29	66.00	66.05	66.05	-0.80	1	5121
10:01:21	66.00	66.05	66.05	-0.80	1	5120
10:01:17	65.95	66.00	66.00	-0.85	2	5119
10:01:10	65.95	66.05	66.05	-0.80	1	5117
10:00:48	65.95	66.00	66.00	-0.85	4	5116
10:00:45	65.95	66.00	66.00	-0.85	1	5112
10:00:30	65.95	66.00	65.95	-0.90	10	5111
10:00:20	66.00	66.05	66.00	-0.85	4	5101
10:00:20	66.00	66.05	66.00	-0.85	10	5097
10:00:08	66.05	66.10	66.05	-0.80	1	5087
10:00:00	66.05	66.10	66.05	-0.80	1	5086
09:59:42	66.05	66.10	66.05	-0.80	2	5085
09:59:38	66.05	66.10	66.05	-0.80	1	5083
09:59:36	66.05	66.10	66.05	-0.80	5	5082
09:59:33	66.00	66.05	66.05	-0.80	1	5077
09:59:17	66.00	66.05	66.05	-0.80	1	5076
09:59:04	66.00	66.05	66.05	-0.80	2	5075
09:58:37	66.00	66.05	66.00	-0.85	9	5073
09:58:19	66.00	66.05	66.00	-0.85	5	5064
09:58:04	65.95	66.05	66.05	-0.80	10	5059
09:57:45	66.00	66.05	66.05	-0.80	5	5049
09:57:38	65.95	66.00	66.00	-0.85	8	5044
09:56:42	65.95	66.00	66.00	-0.85	1	5036
09:56:20	65.90	66.00	66.00	-0.85	3	5035
09:56:14	65.90	66.00	66.00	-0.85	1	5032
09:55:44	65.90	66.00	66.00	-0.85	2	5031
09:55:27	66.00	66.05	66.00	-0.85	17	5029
09:55:18	66.00	66.05	66.05	-0.80	2	5012
09:55:08	65.90	66.00	66.00	-0.85	14	5010
09:54:55	65.90	66.00	65.90	-0.95	1	4996
09:54:48	65.90	66.00	66.00	-0.85	1	4995
09:54:18	65.90	65.95	65.90	-0.95	1	4994
09:54:01	65.90	66.00	66.00	-0.85	3	4993
09:53:43	65.90	66.00	66.00	-0.85	2	4990
09:53:27	65.90	65.95	65.95	-0.90	1	4988
09:53:26	65.90	65.95	65.95	-0.90	1	4987
09:53:07	65.95	66.00	65.95	-0.90	8	4986
09:53:05	65.95	66.00	65.95	-0.90	3	4978
09:52:45	65.90	65.95	65.95	-0.90	1	4975
09:52:39	65.90	65.95	65.95	-0.90	22	4974
09:52:36	65.90	65.95	65.90	-0.95	2	4952
09:51:45	65.85	65.90	65.90	-0.95	5	4950
09:50:57	65.85	65.90	65.90	-0.95	2	4945
09:50:53	65.85	65.90	65.90	-0.95	4	4943
09:50:47	65.85	65.90	65.85	-1.00	3	4939
09:50:10	65.85	65.90	65.85	-1.00	4	4936
09:50:02	65.90	65.95	65.90	-0.95	1	4932
09:49:37	65.90	65.95	65.90	-0.95	1	4931
09:49:11	65.80	65.90	65.90	-0.95	1	4930
09:48:34	65.85	65.90	65.90	-0.95	3	4929
09:48:03	65.85	65.90	65.85	-1.00	10	4926
09:47:57	65.85	65.90	65.85	-1.00	7	4916
09:47:50	65.85	65.90	65.90	-0.95	5	4909
09:47:41	65.90	65.95	65.90	-0.95	1	4904
09:47:11	65.85	65.90	65.90	-0.95	20	4903
09:47:11	65.90	65.95	65.90	-0.95	18	4883
09:47:08	65.90	65.95	65.90	-0.95	1	4865
09:47:08	65.90	65.95	65.90	-0.95	1	4864
09:47:08	65.90	65.95	65.90	-0.95	1	4863
09:46:37	65.90	65.95	65.90	-0.95	3	4862
09:46:29	65.85	65.90	65.90	-0.95	3	4859
09:46:27	65.85	65.90	65.90	-0.95	1	4856
09:46:14	65.90	65.95	65.90	-0.95	1	4855
09:46:04	65.85	65.90	65.90	-0.95	4	4854
09:45:50	65.80	65.85	65.85	-1.00	2	4850
09:45:32	65.80	65.85	65.85	-1.00	2	4848
09:45:06	65.75	65.85	65.85	-1.00	2	4846
09:44:42	65.70	65.80	65.80	-1.05	1	4844
09:44:40	65.75	65.80	65.75	-1.10	1	4843
09:44:39	65.75	65.80	65.75	-1.10	1	4842
09:44:38	65.80	65.85	65.80	-1.05	17	4841
09:44:14	65.85	65.90	65.80	-1.05	4	4824
09:44:14	65.85	65.90	65.85	-1.00	1	4820
09:44:09	65.85	65.90	65.85	-1.00	1	4819
09:43:58	65.80	65.85	65.85	-1.00	1	4818
09:43:29	65.85	65.90	65.85	-1.00	5	4817
09:43:21	65.85	65.90	65.85	-1.00	17	4812
09:43:09	65.80	65.85	65.85	-1.00	3	4795
09:43:00	65.75	65.80	65.80	-1.05	2	4792
09:42:52	65.70	65.75	65.75	-1.10	13	4790
09:42:36	65.70	65.75	65.75	-1.10	1	4777
09:42:02	65.65	65.70	65.65	-1.20	7	4776
09:41:53	65.65	65.70	65.70	-1.15	10	4769
09:41:44	65.70	65.75	65.70	-1.15	1	4759
09:41:29	65.70	65.75	65.70	-1.15	2	4758
09:41:10	65.65	65.70	65.70	-1.15	1	4756
09:41:07	65.65	65.70	65.70	-1.15	5	4755
09:41:04	65.70	65.75	65.70	-1.15	9	4750
09:41:00	65.70	65.75	65.75	-1.10	20	4741
09:40:51	65.65	65.70	65.70	-1.15	1	4721
09:39:50	65.50	65.55	65.55	-1.30	1	4720
09:39:41	65.50	65.60	65.60	-1.25	1	4719
09:39:34	65.55	65.60	65.55	-1.30	1	4718
09:39:25	65.55	65.60	65.60	-1.25	1	4717
09:38:33	65.50	65.55	65.50	-1.35	24	4716
09:38:32	65.50	65.55	65.50	-1.35	10	4692
09:38:27	65.50	65.55	65.55	-1.30	1	4682
09:38:03	65.50	65.55	65.50	-1.35	5	4681
09:37:58	65.50	65.55	65.50	-1.35	10	4676
09:37:57	65.50	65.55	65.50	-1.35	10	4666
09:37:57	65.50	65.55	65.55	-1.30	1	4656
09:37:54	65.50	65.55	65.50	-1.35	10	4655
09:37:50	65.50	65.55	65.50	-1.35	10	4645
09:37:37	65.50	65.55	65.55	-1.30	1	4635
09:37:16	65.55	65.60	65.55	-1.30	3	4634
09:37:11	65.55	65.60	65.60	-1.25	1	4631
09:36:28	65.60	65.65	65.60	-1.25	20	4630
09:36:27	65.60	65.65	65.60	-1.25	10	4610
09:36:17	65.55	65.70	65.55	-1.30	1	4600
09:35:46	65.55	65.60	65.55	-1.30	9	4599
09:35:44	65.55	65.60	65.55	-1.30	10	4590
09:35:42	65.55	65.60	65.55	-1.30	10	4580
09:35:42	65.55	65.60	65.60	-1.25	1	4570
09:35:32	65.55	65.65	65.55	-1.30	1	4569
09:35:18	65.50	65.60	65.50	-1.35	1	4568
09:34:49	65.50	65.60	65.50	-1.35	20	4567
09:34:41	65.55	65.60	65.55	-1.30	1	4547
09:34:41	65.55	65.60	65.55	-1.30	1	4546
09:34:30	65.55	65.60	65.55	-1.30	20	4545
09:34:24	65.60	65.65	65.60	-1.25	65	4525
09:34:10	65.65	65.70	65.65	-1.20	10	4460
09:34:00	65.60	65.65	65.70	-1.15	97	4450
09:34:00	65.60	65.65	65.65	-1.20	3	4353
09:33:57	65.65	65.70	65.65	-1.20	3	4350
09:33:57	65.65	65.75	65.65	-1.20	7	4347
09:33:46	65.65	65.70	65.65	-1.20	5	4340
09:33:40	65.70	65.75	65.70	-1.15	1	4335
09:33:31	65.70	65.75	65.70	-1.15	1	4334
09:33:29	65.70	65.75	65.70	-1.15	74	4333
09:33:21	65.70	65.75	65.70	-1.15	3	4259
09:33:21	65.70	65.75	65.75	-1.10	1	4256
09:33:12	65.70	65.80	65.70	-1.15	5	4255
09:33:10	65.70	65.80	65.80	-1.05	10	4250
09:33:08	65.70	65.75	65.75	-1.10	2	4240
09:33:00	65.70	65.75	65.75	-1.10	2	4238
09:32:56	65.75	65.80	65.75	-1.10	113	4236
09:32:54	65.75	65.80	65.80	-1.05	1	4123
09:32:54	65.75	65.80	65.80	-1.05	1	4122
09:32:54	65.75	65.80	65.80	-1.05	1	4121
09:32:54	65.75	65.80	65.80	-1.05	1	4120
09:32:52	65.80	65.85	65.80	-1.05	5	4119
09:32:47	65.80	65.85	65.85	-1.00	5	4114
09:32:40	65.80	65.85	65.85	-1.00	1	4109
09:32:26	65.80	65.85	65.85	-1.00	1	4108
09:32:13	65.85	65.90	65.85	-1.00	1	4107
09:32:04	65.85	65.90	65.90	-0.95	5	4106
09:31:47	65.75	65.80	65.80	-1.05	2	4101
09:31:02	65.75	65.85	65.75	-1.10	2	4099
09:30:51	65.80	65.85	65.80	-1.05	1	4097
09:30:51	65.80	65.85	65.80	-1.05	99	4096
09:30:46	65.80	65.85	65.85	-1.00	2	3997
09:30:33	65.85	65.90	65.85	-1.00	20	3995
09:30:17	65.85	65.90	65.90	-0.95	1	3975
09:30:03	65.80	65.85	65.80	-1.05	1	3974
09:30:03	65.80	65.85	65.85	-1.00	1	3973
09:30:02	65.85	65.90	65.85	-1.00	2	3972
09:30:00	66.00	66.05	66.00	-0.85	1	3970
09:30:00	66.00	66.05	66.05	-0.80	10	3969
09:29:49	66.00	66.05	66.00	-0.85	5	3959
09:29:25	65.95	66.00	66.00	-0.85	11	3954
09:29:23	65.90	65.95	65.95	-0.90	1	3943
09:29:14	65.90	66.00	66.00	-0.85	2	3942
09:29:03	65.90	65.95	65.95	-0.90	5	3940
09:29:00	65.85	65.90	65.90	-0.95	99	3935
09:29:00	65.85	65.90	65.90	-0.95	50	3836
09:29:00	65.75	65.80	65.80	-1.05	1	3786
09:28:41	65.65	65.70	65.70	-1.15	7	3785
09:28:30	65.70	65.80	65.70	-1.15	4	3778
09:28:07	65.70	65.80	65.70	-1.15	2	3774
09:27:36	65.70	65.80	65.70	-1.15	4	3772
09:27:14	65.75	65.80	65.75	-1.10	13	3768
09:26:38	65.75	65.80	65.80	-1.05	6	3755
09:25:48	65.80	65.90	65.80	-1.05	7	3749
09:25:47	65.80	65.85	65.85	-1.00	1	3742
09:25:19	65.75	65.80	65.80	-1.05	1	3741
09:25:00	65.75	65.80	65.75	-1.10	5	3740
09:24:28	65.65	65.75	65.75	-1.10	2	3735
09:24:04	65.65	65.75	65.65	-1.20	10	3733
09:23:21	65.65	65.70	65.65	-1.20	26	3723
09:23:06	65.70	65.75	65.70	-1.15	11	3697
09:23:02	65.70	65.75	65.75	-1.10	1	3686
09:22:46	65.70	65.75	65.65	-1.20	99	3685
09:22:46	65.70	65.75	65.70	-1.15	1	3586
09:22:44	65.70	65.75	65.75	-1.10	1	3585
09:22:35	65.70	65.75	65.70	-1.15	2	3584
09:22:10	65.70	65.80	65.80	-1.05	1	3582
09:22:04	65.80	65.85	65.80	-1.05	10	3581
09:21:38	65.65	65.80	65.80	-1.05	400	3571
09:21:38	65.65	65.75	65.80	-1.05	398	3171
09:21:38	65.65	65.75	65.75	-1.10	2	2773
09:21:37	65.65	65.75	65.65	-1.20	1	2771
09:21:14	65.70	65.75	65.65	-1.20	17	2770
09:21:14	65.70	65.75	65.70	-1.15	3	2753
09:21:05	65.65	65.70	65.70	-1.15	2	2750
09:20:58	65.65	65.70	65.70	-1.15	3	2748
09:20:47	65.65	65.75	65.75	-1.10	1	2745
09:19:13	65.40	65.45	65.45	-1.40	1	2744
09:19:07	65.40	65.50	65.50	-1.35	1	2743
09:18:35	65.35	65.40	65.40	-1.45	5	2742
09:18:10	65.30	65.40	65.30	-1.55	10	2737
09:17:59	65.30	65.35	65.30	-1.55	3	2727
09:17:58	65.30	65.35	65.35	-1.50	20	2724
09:17:56	65.30	65.35	65.35	-1.50	2	2704
09:17:46	65.30	65.35	65.35	-1.50	5	2702
09:17:44	65.30	65.35	65.35	-1.50	2	2697
09:17:44	65.35	65.40	65.35	-1.50	52	2695
09:17:43	65.35	65.40	65.35	-1.50	10	2643
09:17:42	65.35	65.40	65.35	-1.50	10	2633
09:17:41	65.40	65.45	65.40	-1.45	1	2623
09:17:39	65.35	65.45	65.45	-1.40	5	2622
09:17:38	65.40	65.45	65.40	-1.45	39	2617
09:17:38	65.40	65.45	65.40	-1.45	150	2578
09:17:37	65.40	65.45	65.45	-1.40	1	2428
09:17:35	65.40	65.45	65.45	-1.40	5	2427
09:17:33	65.40	65.45	65.45	-1.40	1	2422
09:17:32	65.40	65.45	65.45	-1.40	10	2421
09:17:31	65.40	65.45	65.45	-1.40	1	2411
09:17:30	65.40	65.45	65.45	-1.40	1	2410
09:17:27	65.40	65.45	65.45	-1.40	6	2409
09:17:27	65.40	65.45	65.45	-1.40	1	2403
09:17:16	65.40	65.45	65.45	-1.40	1	2402
09:17:14	65.40	65.45	65.45	-1.40	10	2401
09:17:12	65.40	65.45	65.45	-1.40	100	2391
09:17:06	65.45	65.50	65.45	-1.40	12	2291
09:17:05	65.45	65.50	65.45	-1.40	75	2279
09:17:03	65.45	65.50	65.50	-1.35	3	2204
09:17:02	65.45	65.50	65.50	-1.35	1	2201
09:16:53	65.50	65.55	65.50	-1.35	85	2200
09:16:53	65.50	65.55	65.50	-1.35	10	2115
09:16:52	65.50	65.55	65.50	-1.35	10	2105
09:16:51	65.50	65.55	65.50	-1.35	10	2095
09:16:50	65.50	65.55	65.50	-1.35	10	2085
09:16:42	65.50	65.60	65.60	-1.25	10	2075
09:16:39	65.55	65.60	65.55	-1.30	16	2065
09:16:39	65.55	65.60	65.55	-1.30	4	2049
09:16:39	65.55	65.60	65.55	-1.30	1	2045
09:16:39	65.60	65.65	65.60	-1.25	94	2044
09:16:39	65.60	65.65	65.60	-1.25	10	1950
09:16:38	65.60	65.65	65.60	-1.25	10	1940
09:16:37	65.60	65.65	65.60	-1.25	10	1930
09:16:36	65.60	65.65	65.60	-1.25	10	1920
09:16:35	65.60	65.65	65.60	-1.25	10	1910
09:16:34	65.60	65.65	65.60	-1.25	8	1900
09:16:34	65.60	65.65	65.60	-1.25	40	1892
09:16:34	65.55	65.60	65.60	-1.25	10	1852
09:16:31	65.60	65.65	65.60	-1.25	4	1842
09:16:22	65.60	65.65	65.60	-1.25	4	1838
09:16:21	65.60	65.65	65.60	-1.25	4	1834
09:16:21	65.60	65.65	65.60	-1.25	4	1830
09:16:21	65.60	65.65	65.60	-1.25	4	1826
09:16:21	65.60	65.65	65.60	-1.25	74	1822
09:16:21	65.60	65.65	65.60	-1.25	19	1748
09:16:21	65.60	65.65	65.60	-1.25	12	1729
09:16:20	65.60	65.65	65.60	-1.25	12	1717
09:16:20	65.60	65.65	65.60	-1.25	10	1705
09:16:20	65.60	65.65	65.60	-1.25	4	1695
09:16:19	65.60	65.65	65.60	-1.25	4	1691
09:16:19	65.60	65.65	65.60	-1.25	8	1687
09:16:19	65.60	65.65	65.60	-1.25	4	1679
09:16:17	65.60	65.65	65.60	-1.25	4	1675
09:16:12	65.60	65.70	65.70	-1.15	100	1671
09:16:10	65.65	65.70	65.65	-1.20	4	1571
09:16:09	65.65	65.70	65.65	-1.20	4	1567
09:16:09	65.65	65.70	65.65	-1.20	4	1563
09:16:06	65.65	65.70	65.65	-1.20	4	1559
09:16:06	65.65	65.70	65.70	-1.15	3	1555
09:16:06	65.65	65.70	65.65	-1.20	8	1552
09:16:06	65.65	65.70	65.65	-1.20	4	1544
09:16:05	65.65	65.70	65.65	-1.20	4	1540
09:16:05	65.65	65.70	65.65	-1.20	4	1536
09:15:54	65.65	65.75	65.75	-1.10	1	1532
09:15:53	65.70	65.75	65.70	-1.15	6	1531
09:15:53	65.70	65.75	65.70	-1.15	4	1525
09:15:53	65.70	65.75	65.70	-1.15	4	1521
09:15:52	65.70	65.75	65.70	-1.15	4	1517
09:15:52	65.70	65.75	65.70	-1.15	12	1513
09:15:52	65.70	65.75	65.70	-1.15	4	1501
09:15:51	65.70	65.75	65.70	-1.15	4	1497
09:15:51	65.70	65.75	65.70	-1.15	12	1493
09:15:51	65.70	65.75	65.70	-1.15	4	1481
09:15:50	65.70	65.75	65.70	-1.15	4	1477
09:15:38	65.75	65.80	65.75	-1.10	2	1473
09:15:36	65.75	65.80	65.75	-1.10	4	1471
09:15:36	65.75	65.80	65.75	-1.10	4	1467
09:15:35	65.75	65.80	65.75	-1.10	8	1463
09:15:35	65.75	65.80	65.75	-1.10	4	1455
09:15:35	65.75	65.80	65.75	-1.10	4	1451
09:15:34	65.75	65.80	65.75	-1.10	4	1447
09:15:34	65.75	65.80	65.75	-1.10	4	1443
09:15:34	65.75	65.80	65.75	-1.10	4	1439
09:15:33	65.75	65.80	65.75	-1.10	4	1435
09:15:32	65.75	65.80	65.75	-1.10	10	1431
09:15:32	65.75	65.80	65.75	-1.10	4	1421
09:15:32	65.75	65.80	65.75	-1.10	4	1417
09:15:30	65.75	65.80	65.75	-1.10	4	1413
09:15:30	65.75	65.80	65.75	-1.10	4	1409
09:15:26	65.75	65.80	65.80	-1.05	1	1405
09:15:22	65.80	65.85	65.80	-1.05	4	1404
09:15:22	65.80	65.85	65.80	-1.05	4	1400
09:15:21	65.80	65.85	65.80	-1.05	8	1396
09:15:21	65.80	65.85	65.80	-1.05	12	1388
09:15:21	65.80	65.85	65.80	-1.05	4	1376
09:15:20	65.80	65.85	65.80	-1.05	4	1372
09:15:20	65.80	65.85	65.80	-1.05	4	1368
09:15:19	65.85	65.90	65.85	-1.00	1	1364
09:15:08	65.85	65.90	65.85	-1.00	68	1363
09:15:08	65.85	65.90	65.85	-1.00	24	1295
09:15:08	65.85	65.90	65.85	-1.00	20	1271
09:15:07	65.85	65.90	65.85	-1.00	8	1251
09:15:07	65.85	65.90	65.85	-1.00	10	1243
09:15:07	65.85	65.90	65.85	-1.00	4	1233
09:15:07	65.85	65.90	65.85	-1.00	4	1229
09:15:06	65.85	65.90	65.85	-1.00	4	1225
09:15:06	65.85	65.90	65.85	-1.00	8	1221
09:15:06	65.85	65.90	65.85	-1.00	4	1213
09:15:04	65.90	65.95	65.90	-0.95	3	1209
09:15:00	65.90	65.95	65.90	-0.95	10	1206
09:14:59	65.90	65.95	65.90	-0.95	8	1196
09:14:59	65.85	65.90	65.90	-0.95	80	1188
09:14:50	65.85	65.90	65.90	-0.95	2	1108
09:14:47	65.90	65.95	65.90	-0.95	3	1106
09:14:26	65.90	65.95	65.90	-0.95	4	1103
09:14:22	65.85	65.90	65.90	-0.95	4	1099
09:13:52	65.85	65.90	65.90	-0.95	3	1095
09:13:43	65.85	65.90	65.90	-0.95	2	1092
09:13:20	65.85	65.90	65.90	-0.95	1	1090
09:13:09	65.90	65.95	65.90	-0.95	1	1089
09:13:08	65.85	65.90	65.90	-0.95	4	1088
09:12:58	65.85	65.90	65.90	-0.95	1	1084
09:12:52	65.85	65.90	65.90	-0.95	2	1083
09:12:50	65.85	65.90	65.90	-0.95	1	1081
09:12:44	65.85	65.90	65.90	-0.95	1	1080
09:12:37	65.85	65.90	65.90	-0.95	5	1079
09:11:58	65.85	65.90	65.85	-1.00	1	1074
09:11:10	65.80	65.85	65.85	-1.00	5	1073
09:11:09	65.80	65.85	65.85	-1.00	1	1068
09:11:08	65.80	65.85	65.85	-1.00	1	1067
09:11:07	65.85	65.90	65.85	-1.00	3	1066
09:11:04	65.85	65.90	65.85	-1.00	4	1063
09:10:55	65.85	65.90	65.85	-1.00	4	1059
09:10:54	65.85	65.90	65.85	-1.00	4	1055
09:10:54	65.85	65.90	65.85	-1.00	4	1051
09:10:53	65.85	65.90	65.85	-1.00	4	1047
09:10:40	65.85	65.95	65.85	-1.00	1	1043
09:10:33	65.85	65.90	65.85	-1.00	4	1042
09:10:32	65.85	65.90	65.85	-1.00	4	1038
09:10:31	65.85	65.90	65.85	-1.00	4	1034
09:10:22	65.85	65.90	65.85	-1.00	3	1030
09:10:22	65.85	65.90	65.85	-1.00	4	1027
09:10:20	65.85	65.90	65.90	-0.95	2	1023
09:10:16	65.85	65.90	65.85	-1.00	4	1021
09:10:03	65.85	65.90	65.85	-1.00	1	1017
09:09:49	65.80	65.85	65.85	-1.00	9	1016
09:09:45	65.80	65.85	65.85	-1.00	1	1007
09:09:17	65.80	65.85	65.85	-1.00	2	1006
09:09:14	65.85	65.90	65.85	-1.00	2	1004
09:09:13	65.85	65.90	65.85	-1.00	4	1002
09:09:13	65.85	65.90	65.85	-1.00	4	998
09:09:11	65.85	65.90	65.85	-1.00	1	994
09:09:01	65.85	65.90	65.85	-1.00	1	993
09:08:36	65.85	65.90	65.90	-0.95	2	992
09:08:13	65.85	65.90	65.85	-1.00	2	990
09:08:09	65.85	65.90	65.85	-1.00	4	988
09:08:08	65.85	65.90	65.85	-1.00	4	984
09:08:06	65.85	65.90	65.85	-1.00	1	980
09:08:03	65.85	65.90	65.90	-0.95	1	979
09:07:58	65.85	65.90	65.90	-0.95	2	978
09:07:46	65.85	65.90	65.90	-0.95	1	976
09:07:40	65.85	65.90	65.85	-1.00	1	975
09:07:26	65.85	65.90	65.90	-0.95	5	974
09:07:19	65.85	65.90	65.90	-0.95	1	969
09:07:07	65.85	65.90	65.90	-0.95	5	968
09:06:17	65.85	65.90	65.85	-1.00	1	963
09:05:39	65.85	65.90	65.85	-1.00	4	962
09:05:39	65.80	65.85	65.85	-1.00	1	958
09:05:35	65.80	65.90	65.90	-0.95	2	957
09:05:30	65.85	65.90	65.85	-1.00	60	955
09:05:30	65.85	65.90	65.85	-1.00	20	895
09:05:30	65.85	65.90	65.85	-1.00	4	875
09:05:29	65.85	65.90	65.85	-1.00	4	871
09:05:28	65.85	65.90	65.90	-0.95	1	867
09:05:28	65.85	65.90	65.85	-1.00	10	866
09:05:28	65.85	65.90	65.85	-1.00	4	856
09:05:25	65.85	65.90	65.85	-1.00	4	852
09:05:25	65.85	65.90	65.85	-1.00	10	848
09:05:25	65.85	65.90	65.90	-0.95	1	838
09:05:25	65.85	65.90	65.85	-1.00	4	837
09:05:25	65.85	65.90	65.85	-1.00	4	833
09:05:22	65.85	65.90	65.85	-1.00	4	829
09:05:22	65.85	65.90	65.85	-1.00	8	825
09:05:11	65.85	65.90	65.90	-0.95	1	817
09:05:10	65.85	65.90	65.90	-0.95	1	816
09:05:10	65.85	65.90	65.90	-0.95	1	815
09:05:08	65.85	65.90	65.90	-0.95	1	814
09:05:05	65.85	65.90	65.90	-0.95	1	813
09:04:43	65.90	65.95	65.90	-0.95	2	812
09:04:43	65.85	65.90	65.90	-0.95	1	810
09:04:39	65.85	65.90	65.90	-0.95	1	809
09:04:37	65.85	65.90	65.90	-0.95	1	808
09:04:35	65.85	65.90	65.90	-0.95	3	807
09:04:31	65.90	65.95	65.90	-0.95	4	804
09:04:30	65.90	65.95	65.95	-0.90	1	800
09:04:25	65.85	65.90	65.90	-0.95	1	799
09:04:23	65.85	65.90	65.90	-0.95	3	798
09:04:20	65.85	65.95	65.95	-0.90	1	795
09:04:20	65.85	65.95	65.95	-0.90	2	794
09:04:17	65.85	65.90	65.90	-0.95	30	792
09:04:12	65.85	65.90	65.90	-0.95	15	762
09:04:08	65.85	65.90	65.85	-1.00	5	747
09:03:50	65.80	65.85	65.85	-1.00	85	742
09:03:37	65.75	65.85	65.75	-1.10	5	657
09:03:34	65.75	65.80	65.80	-1.05	3	652
09:03:31	65.70	65.80	65.80	-1.05	1	649
09:03:31	65.70	65.80	65.80	-1.05	1	648
09:03:24	65.70	65.80	65.80	-1.05	1	647
09:03:24	65.70	65.80	65.80	-1.05	2	646
09:03:22	65.80	65.85	65.80	-1.05	21	644
09:03:21	65.80	65.85	65.80	-1.05	10	623
09:03:13	65.80	65.85	65.85	-1.00	20	613
09:03:01	65.70	65.80	65.80	-1.05	2	593
09:02:57	65.65	65.80	65.65	-1.20	4	591
09:02:37	65.65	65.75	65.65	-1.20	5	587
09:02:21	65.65	65.70	65.60	-1.25	18	582
09:02:21	65.65	65.70	65.65	-1.20	5	564
09:02:20	65.65	65.70	65.65	-1.20	75	559
09:02:19	65.60	65.65	65.65	-1.20	10	484
09:02:18	65.60	65.65	65.65	-1.20	1	474
09:02:15	65.60	65.65	65.65	-1.20	1	473
09:02:14	65.60	65.65	65.65	-1.20	1	472
09:02:14	65.60	65.65	65.65	-1.20	3	471
09:02:10	65.60	65.65	65.65	-1.20	1	468
09:02:07	65.60	65.65	65.65	-1.20	1	467
09:02:06	65.60	65.65	65.65	-1.20	2	466
09:02:04	65.60	65.65	65.65	-1.20	1	464
09:02:01	65.60	65.65	65.65	-1.20	1	463
09:01:56	65.60	65.65	65.65	-1.20	1	462
09:01:55	65.60	65.65	65.65	-1.20	1	461
09:01:53	65.60	65.65	65.65	-1.20	1	460
09:01:47	65.60	65.70	65.70	-1.15	1	459
09:01:47	65.65	65.70	65.65	-1.20	44	458
09:01:45	65.65	65.70	65.70	-1.15	1	414
09:01:39	65.65	65.70	65.70	-1.15	1	413
09:01:39	65.65	65.70	65.70	-1.15	1	412
09:01:38	65.65	65.70	65.70	-1.15	2	411
09:01:34	65.70	65.75	65.70	-1.15	11	409
09:01:28	65.70	65.75	65.75	-1.10	1	398
09:01:22	65.70	65.75	65.75	-1.10	1	397
09:01:11	65.70	65.75	65.75	-1.10	2	396
09:01:07	65.70	65.75	65.70	-1.15	1	394
09:01:02	65.65	65.70	65.70	-1.15	10	393
09:00:57	65.65	65.70	65.70	-1.15	5	383
09:00:55	65.65	65.70	65.70	-1.15	4	378
09:00:54	65.65	65.70	65.70	-1.15	8	374
09:00:43	65.65	65.70	65.65	-1.20	1	366
09:00:37	65.65	65.70	65.70	-1.15	1	365
09:00:27	65.65	65.70	65.65	-1.20	14	364
09:00:11	65.60	65.65	65.65	-1.20	17	350
09:00:11	65.55	65.60	65.60	-1.25	57	333
09:00:09	65.55	65.60	65.60	-1.25	5	276
09:00:08	65.55	65.60	65.60	-1.25	2	271
09:00:04	65.55	65.60	65.60	-1.25	1	269
09:00:04	65.55	65.60	65.60	-1.25	1	268
09:00:00	--	--	65.60	-1.25	267	267

　

豐興廢鋼、鋼筋每噸漲200元

日月光投控ADR30日上漲0.06美元...

我的自選股

虛擬交易所

‧安普新IPO競拍最高衝上161.1元
‧布局綠電有成台汽電全年EPS上...
‧【台股開盤】漲87.66點
‧和碩併鎧勝基準日提前至明年1月...

加密貨幣

比特幣BTC	19661.44	6,110.95	45.10%
以太幣ETH	610.59	227.43	59.36%
瑞波幣XRP	0.655578	0.42	178.47%
比特幣現金BCH	314.07	56.87	22.11%
萊特幣LTC	89.76	35.94	66.78%
卡達幣ADA	0.170162	0.08	84.67%
波場幣TRX	0.032791	0.01	34.21%
恆星幣XLM	0.198247	0.12	162.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

產業報告: 半導體
 資通訊
 零組件
 物聯網
 國際產經

石化材料
 綠能與環境
 車輛
 生技醫療
 機械設備

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。