富邦上証正2  (00633L) 指股基金(指數股票型基金) 上市

67.30 ▲+0.45 +0.67% 4.63
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.45 7,026 67.25 724 67.30 19 65.60 67.30 65.30 66.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:15:2567.3067.3567.30+0.4517046
11:15:2467.3067.3567.35+0.5027045
11:15:0567.2567.3067.30+0.4517043
11:15:0367.2567.3067.30+0.4547042
11:15:0367.2567.3067.30+0.4547038
11:15:0267.2567.3067.30+0.4547034
11:15:0267.2567.3067.30+0.4547030
11:15:0067.2567.3067.30+0.4547026
11:14:5767.2067.2567.25+0.4047022
11:14:5667.2067.2567.25+0.4047018
11:14:5667.2067.2567.25+0.4047014
11:14:5067.1567.2067.25+0.4017010
11:14:5067.1567.2067.20+0.3517009
11:14:5067.1567.2067.20+0.3547008
11:14:4967.1567.2067.20+0.3547004
11:14:4967.1567.2067.20+0.3547000
11:14:4967.1567.2067.20+0.3586996
11:14:4867.1567.2067.20+0.3546988
11:14:4867.1567.2067.20+0.3546984
11:14:4167.1067.1567.15+0.30236980
11:14:4167.1067.1567.15+0.3046957
11:14:0767.1067.1567.10+0.2516953
11:13:4167.0567.1567.15+0.3056952
11:13:3867.0567.1567.15+0.3016947
11:13:2967.0567.1567.15+0.3016946
11:13:1067.1067.1567.10+0.2516945
11:13:0967.0567.1067.10+0.25176944
11:13:0967.0567.1067.10+0.2546927
11:12:5467.0067.0567.05+0.2056923
11:12:2667.0567.1067.05+0.2056918
11:12:1567.0067.0567.05+0.2056913
11:12:0167.0067.0567.05+0.20156908
11:11:5567.0067.0567.00+0.1556893
11:11:5167.0067.0567.00+0.1516888
11:11:3967.0067.0567.00+0.1536887
11:11:1367.0067.0567.05+0.2036884
11:10:3267.0567.1067.05+0.2036881
11:10:2367.0567.1067.10+0.2516878
11:10:1067.0067.0567.05+0.2016877
11:10:0367.0067.1067.10+0.2546876
11:09:5567.0067.0567.05+0.2096872
11:09:4366.9567.0067.00+0.15396863
11:09:4066.9567.0067.00+0.15366824
11:09:3966.9567.0067.00+0.1546788
11:09:1966.9567.0066.95+0.1016784
11:09:1066.9066.9566.95+0.10136783
11:09:0966.9066.9566.95+0.1046770
11:08:5166.9066.9566.90+0.05106766
11:08:3166.8566.9066.90+0.05206756
11:08:2366.8566.9066.90+0.0526736
11:08:2366.8566.9066.90+0.05506734
11:08:2366.8566.9066.90+0.05506684
11:08:2166.8566.9066.90+0.0556634
11:08:1966.8566.9066.85016629
11:08:0766.8566.9066.85056628
11:08:0666.8566.9066.85056623
11:08:0466.8566.9066.85016618
11:08:0066.8566.9066.85056617
11:07:4066.9066.9566.90+0.0556612
11:07:3666.9066.9566.90+0.0516607
11:07:3266.8566.9066.90+0.0546606
11:07:1766.9066.9566.90+0.0516602
11:07:0566.9066.9566.90+0.0516601
11:06:3466.8566.9066.90+0.05176600
11:06:2666.8566.9066.90+0.05206583
11:06:0466.8066.8566.85086563
11:05:3666.7566.8066.80-0.0566555
11:05:1966.7566.8566.850106549
11:05:0866.7566.8066.80-0.05476539
11:05:0166.7066.7566.75-0.1066492
11:05:0066.7566.8066.75-0.1046486
11:04:4866.7566.8066.75-0.1026482
11:04:4666.7066.7566.75-0.10446480
11:04:4566.7566.8066.75-0.1066436
11:04:2966.7566.8066.75-0.1016430
11:04:1966.7566.8066.75-0.1036429
11:04:1266.7566.8066.75-0.1016426
11:04:0566.7066.7566.75-0.10106425
11:03:3666.7066.7566.70-0.1556415
11:03:2066.7066.7566.70-0.1516410
11:03:0566.6566.7066.70-0.15176409
11:02:5666.6066.6566.65-0.2016392
11:02:4566.5566.6066.60-0.25206391
11:02:3366.5566.6066.55-0.3016371
11:01:4766.6066.6566.60-0.25116370
11:01:3266.6066.6566.60-0.25736359
11:01:2966.6066.6566.60-0.2546286
11:01:2066.6566.7066.65-0.2046282
11:01:1366.6566.7066.65-0.2016278
11:01:0566.6566.7066.70-0.1526277
11:00:5166.6566.7066.65-0.2016275
11:00:3666.6566.7066.65-0.2016274
11:00:1766.6066.6566.65-0.20336273
11:00:1266.6066.6566.60-0.25106240
11:00:1166.5566.6066.60-0.25166230
10:59:4666.5566.6066.55-0.3016214
10:59:4266.5066.5566.55-0.30176213
10:58:4266.5066.5566.55-0.3016196
10:58:3966.5066.5566.55-0.3016195
10:58:0866.4566.5066.50-0.3546194
10:57:3366.4566.5566.55-0.30106190
10:56:1766.5066.5566.50-0.3526180
10:55:3366.5066.5566.50-0.3516178
10:55:2266.5066.5566.50-0.3556177
10:55:0566.4566.5066.50-0.3526172
10:54:0166.5066.6066.60-0.2516170
10:54:0166.5066.5566.55-0.3016169
10:54:0066.5066.5566.55-0.3016168
10:53:5666.4566.5566.55-0.3016167
10:53:5466.5066.5566.55-0.3016166
10:53:4766.5066.5566.50-0.3516165
10:53:4266.4566.5066.50-0.35356164
10:53:4266.4566.5066.50-0.35756129
10:53:1666.4066.4566.45-0.4096054
10:53:1066.3566.4066.40-0.4566045
10:52:5666.3066.3566.35-0.50336039
10:52:4966.3066.3566.30-0.5576006
10:52:0466.3066.3566.35-0.5015999
10:52:0266.3066.3566.35-0.5015998
10:51:3766.3066.3566.35-0.5015997
10:51:3766.3066.3566.35-0.5015996
10:51:3666.3066.3566.35-0.5015995
10:51:3166.3066.3566.35-0.5015994
10:51:3166.3066.3566.35-0.5015993
10:51:3066.3066.3566.35-0.5015992
10:51:2766.3066.3566.35-0.5015991
10:51:2766.3066.3566.35-0.5015990
10:51:2266.3066.3566.35-0.5015989
10:51:1066.2566.3566.35-0.5015988
10:50:2566.1566.2566.25-0.601005987
10:50:2166.1566.2566.25-0.6015887
10:50:1566.1566.2066.20-0.6525886
10:50:1566.1566.2066.20-0.6525884
10:50:0966.2066.2566.20-0.65195882
10:48:5466.4066.4566.40-0.45525863
10:48:4166.4566.5066.45-0.4085811
10:48:4066.4066.4566.45-0.40125803
10:48:1866.4066.4566.45-0.4015791
10:48:0666.4066.4566.40-0.4515790
10:47:2866.3566.4066.40-0.4525789
10:47:2366.3066.4566.45-0.4015787
10:47:2366.3066.4566.45-0.4015786
10:47:2366.3066.4566.45-0.4015785
10:47:2266.3566.4566.45-0.4015784
10:47:2166.3566.4566.45-0.4015783
10:47:2166.3566.4566.45-0.4015782
10:47:2066.3566.4566.45-0.4015781
10:47:1966.3566.4566.45-0.4015780
10:47:1966.3566.4566.45-0.4015779
10:47:1966.3566.4566.45-0.4015778
10:47:1866.3566.4566.45-0.4015777
10:47:1666.3066.4566.45-0.4015776
10:47:1666.3066.4566.45-0.4015775
10:47:1666.3566.4566.45-0.4015774
10:47:1566.3566.4566.45-0.4015773
10:47:1566.3566.4566.45-0.4015772
10:47:1366.4066.4566.40-0.4515771
10:47:1266.4066.4566.45-0.4015770
10:47:0266.4066.4566.40-0.4515769
10:46:5666.3566.4066.40-0.4525768
10:46:5266.3566.4066.40-0.4515766
10:46:5266.3566.4066.40-0.4515765
10:46:5166.3566.4066.40-0.4515764
10:46:5066.3066.3566.35-0.50125763
10:46:4966.3066.3566.35-0.5015751
10:46:4966.3066.3566.35-0.5015750
10:46:4866.3066.3566.35-0.5015749
10:46:4866.3066.3566.35-0.5015748
10:46:4766.3066.3566.35-0.5015747
10:46:4766.3066.3566.35-0.5015746
10:46:4666.3066.3566.35-0.5015745
10:46:4666.3066.3566.35-0.5015744
10:46:4666.2566.3066.30-0.5565743
10:46:4466.2566.3066.30-0.5515737
10:46:4366.2566.3066.30-0.5515736
10:46:4266.2566.3066.30-0.5525735
10:46:2866.2566.3066.25-0.6015733
10:46:2466.2566.3066.25-0.6015732
10:45:3166.2066.2566.20-0.6515731
10:45:1166.2566.3066.25-0.60945730
10:45:1066.2066.2566.25-0.60165636
10:45:0066.1566.2066.20-0.6515620
10:43:5966.1566.2066.20-0.6555619
10:43:0966.1066.1566.15-0.7015614
10:42:5566.1066.1566.15-0.7015613
10:42:4866.1066.1566.15-0.7015612
10:42:4266.1066.1566.15-0.7015611
10:42:3366.1066.1566.15-0.7015610
10:42:1766.1066.1566.15-0.7015609
10:41:5866.0566.1066.10-0.7575608
10:41:4466.0566.1066.10-0.7515601
10:41:2066.0566.1066.10-0.7565600
10:41:0966.0566.1066.10-0.7515594
10:40:3566.0566.1066.10-0.7515593
10:39:3166.0566.1066.05-0.80285592
10:36:5665.9566.0566.05-0.8015564
10:36:5066.0066.0566.00-0.85115563
10:36:1366.0566.1066.05-0.80115552
10:35:5866.0066.0566.05-0.8015541
10:34:0166.0566.1066.05-0.8065540
10:32:3266.1066.1566.10-0.75405534
10:32:2766.1066.1566.10-0.7535494
10:31:4466.1566.2066.15-0.70255491
10:31:3366.1566.2066.15-0.7025466
10:30:5166.1066.1566.15-0.7015464
10:30:1966.2066.2566.20-0.6515463
10:30:1666.2066.2566.25-0.6015462
10:29:5166.2066.2566.20-0.6515461
10:29:4866.1566.2066.20-0.65325460
10:29:4466.1566.2066.15-0.7015428
10:29:4066.1566.2066.15-0.7035427
10:29:3066.1066.1566.15-0.7015424
10:29:2166.1066.2066.10-0.7525423
10:29:0366.1066.2066.10-0.7535421
10:28:4766.1566.2066.15-0.7015418
10:28:1166.1066.1566.15-0.7015417
10:26:5366.1066.2066.10-0.7515416
10:26:5366.1566.2066.15-0.7015415
10:26:4166.1066.1566.15-0.70185414
10:26:3466.0566.1066.10-0.75225396
10:26:2966.0066.0566.05-0.8015374
10:26:2666.0066.0566.05-0.8055373
10:24:3865.9566.0066.00-0.8515368
10:24:2265.9566.0066.00-0.8515367
10:24:1065.9566.0066.00-0.8515366
10:23:5865.9566.0065.95-0.9025365
10:23:5465.9566.0066.00-0.8525363
10:22:5265.9065.9565.95-0.9035361
10:22:4265.9065.9565.95-0.9015358
10:22:0265.9065.9565.90-0.9515357
10:21:3065.9065.9565.95-0.90105356
10:20:3265.9566.0065.95-0.9035346
10:20:3165.9566.0065.95-0.90105343
10:18:2965.9065.9565.95-0.9015333
10:18:0165.9066.0066.00-0.85105332
10:15:4165.9066.0066.00-0.8515322
10:15:2665.9566.0065.95-0.9025321
10:14:3665.9566.0065.95-0.9025319
10:10:4465.9066.0565.90-0.9515317
10:10:1365.9566.0065.95-0.9035316
10:09:5965.9566.0065.95-0.9095313
10:09:2466.0066.0566.00-0.8515304
10:08:4566.0066.0566.00-0.8525303
10:08:1766.0066.0566.00-0.8555301
10:08:1266.0566.1066.05-0.80215296
10:07:4866.0566.1066.05-0.8015275
10:07:3866.0566.1066.05-0.8055274
10:05:5766.0566.1066.10-0.75385269
10:05:5466.1066.1566.10-0.75125231
10:05:2366.1066.1566.15-0.7015219
10:05:1066.1066.1566.10-0.7515218
10:04:2166.1066.1566.10-0.7515217
10:04:1466.1066.1566.15-0.7015216
10:03:4366.0566.1066.15-0.70195215
10:03:4366.0566.1066.10-0.7515196
10:03:2566.0566.1066.10-0.7515195
10:03:2366.0566.1066.05-0.80105194
10:03:1566.0066.0566.10-0.75415184
10:03:1566.0066.0566.05-0.8095143
10:03:1366.0066.0566.00-0.8555134
10:03:0966.0066.0566.00-0.8555129
10:02:4566.0066.0566.05-0.8015124
10:01:5566.0566.1066.05-0.8025123
10:01:2966.0066.0566.05-0.8015121
10:01:2166.0066.0566.05-0.8015120
10:01:1765.9566.0066.00-0.8525119
10:01:1065.9566.0566.05-0.8015117
10:00:4865.9566.0066.00-0.8545116
10:00:4565.9566.0066.00-0.8515112
10:00:3065.9566.0065.95-0.90105111
10:00:2066.0066.0566.00-0.8545101
10:00:2066.0066.0566.00-0.85105097
10:00:0866.0566.1066.05-0.8015087
10:00:0066.0566.1066.05-0.8015086
09:59:4266.0566.1066.05-0.8025085
09:59:3866.0566.1066.05-0.8015083
09:59:3666.0566.1066.05-0.8055082
09:59:3366.0066.0566.05-0.8015077
09:59:1766.0066.0566.05-0.8015076
09:59:0466.0066.0566.05-0.8025075
09:58:3766.0066.0566.00-0.8595073
09:58:1966.0066.0566.00-0.8555064
09:58:0465.9566.0566.05-0.80105059
09:57:4566.0066.0566.05-0.8055049
09:57:3865.9566.0066.00-0.8585044
09:56:4265.9566.0066.00-0.8515036
09:56:2065.9066.0066.00-0.8535035
09:56:1465.9066.0066.00-0.8515032
09:55:4465.9066.0066.00-0.8525031
09:55:2766.0066.0566.00-0.85175029
09:55:1866.0066.0566.05-0.8025012
09:55:0865.9066.0066.00-0.85145010
09:54:5565.9066.0065.90-0.9514996
09:54:4865.9066.0066.00-0.8514995
09:54:1865.9065.9565.90-0.9514994
09:54:0165.9066.0066.00-0.8534993
09:53:4365.9066.0066.00-0.8524990
09:53:2765.9065.9565.95-0.9014988
09:53:2665.9065.9565.95-0.9014987
09:53:0765.9566.0065.95-0.9084986
09:53:0565.9566.0065.95-0.9034978
09:52:4565.9065.9565.95-0.9014975
09:52:3965.9065.9565.95-0.90224974
09:52:3665.9065.9565.90-0.9524952
09:51:4565.8565.9065.90-0.9554950
09:50:5765.8565.9065.90-0.9524945
09:50:5365.8565.9065.90-0.9544943
09:50:4765.8565.9065.85-1.0034939
09:50:1065.8565.9065.85-1.0044936
09:50:0265.9065.9565.90-0.9514932
09:49:3765.9065.9565.90-0.9514931
09:49:1165.8065.9065.90-0.9514930
09:48:3465.8565.9065.90-0.9534929
09:48:0365.8565.9065.85-1.00104926
09:47:5765.8565.9065.85-1.0074916
09:47:5065.8565.9065.90-0.9554909
09:47:4165.9065.9565.90-0.9514904
09:47:1165.8565.9065.90-0.95204903
09:47:1165.9065.9565.90-0.95184883
09:47:0865.9065.9565.90-0.9514865
09:47:0865.9065.9565.90-0.9514864
09:47:0865.9065.9565.90-0.9514863
09:46:3765.9065.9565.90-0.9534862
09:46:2965.8565.9065.90-0.9534859
09:46:2765.8565.9065.90-0.9514856
09:46:1465.9065.9565.90-0.9514855
09:46:0465.8565.9065.90-0.9544854
09:45:5065.8065.8565.85-1.0024850
09:45:3265.8065.8565.85-1.0024848
09:45:0665.7565.8565.85-1.0024846
09:44:4265.7065.8065.80-1.0514844
09:44:4065.7565.8065.75-1.1014843
09:44:3965.7565.8065.75-1.1014842
09:44:3865.8065.8565.80-1.05174841
09:44:1465.8565.9065.80-1.0544824
09:44:1465.8565.9065.85-1.0014820
09:44:0965.8565.9065.85-1.0014819
09:43:5865.8065.8565.85-1.0014818
09:43:2965.8565.9065.85-1.0054817
09:43:2165.8565.9065.85-1.00174812
09:43:0965.8065.8565.85-1.0034795
09:43:0065.7565.8065.80-1.0524792
09:42:5265.7065.7565.75-1.10134790
09:42:3665.7065.7565.75-1.1014777
09:42:0265.6565.7065.65-1.2074776
09:41:5365.6565.7065.70-1.15104769
09:41:4465.7065.7565.70-1.1514759
09:41:2965.7065.7565.70-1.1524758
09:41:1065.6565.7065.70-1.1514756
09:41:0765.6565.7065.70-1.1554755
09:41:0465.7065.7565.70-1.1594750
09:41:0065.7065.7565.75-1.10204741
09:40:5165.6565.7065.70-1.1514721
09:39:5065.5065.5565.55-1.3014720
09:39:4165.5065.6065.60-1.2514719
09:39:3465.5565.6065.55-1.3014718
09:39:2565.5565.6065.60-1.2514717
09:38:3365.5065.5565.50-1.35244716
09:38:3265.5065.5565.50-1.35104692
09:38:2765.5065.5565.55-1.3014682
09:38:0365.5065.5565.50-1.3554681
09:37:5865.5065.5565.50-1.35104676
09:37:5765.5065.5565.50-1.35104666
09:37:5765.5065.5565.55-1.3014656
09:37:5465.5065.5565.50-1.35104655
09:37:5065.5065.5565.50-1.35104645
09:37:3765.5065.5565.55-1.3014635
09:37:1665.5565.6065.55-1.3034634
09:37:1165.5565.6065.60-1.2514631
09:36:2865.6065.6565.60-1.25204630
09:36:2765.6065.6565.60-1.25104610
09:36:1765.5565.7065.55-1.3014600
09:35:4665.5565.6065.55-1.3094599
09:35:4465.5565.6065.55-1.30104590
09:35:4265.5565.6065.55-1.30104580
09:35:4265.5565.6065.60-1.2514570
09:35:3265.5565.6565.55-1.3014569
09:35:1865.5065.6065.50-1.3514568
09:34:4965.5065.6065.50-1.35204567
09:34:4165.5565.6065.55-1.3014547
09:34:4165.5565.6065.55-1.3014546
09:34:3065.5565.6065.55-1.30204545
09:34:2465.6065.6565.60-1.25654525
09:34:1065.6565.7065.65-1.20104460
09:34:0065.6065.6565.70-1.15974450
09:34:0065.6065.6565.65-1.2034353
09:33:5765.6565.7065.65-1.2034350
09:33:5765.6565.7565.65-1.2074347
09:33:4665.6565.7065.65-1.2054340
09:33:4065.7065.7565.70-1.1514335
09:33:3165.7065.7565.70-1.1514334
09:33:2965.7065.7565.70-1.15744333
09:33:2165.7065.7565.70-1.1534259
09:33:2165.7065.7565.75-1.1014256
09:33:1265.7065.8065.70-1.1554255
09:33:1065.7065.8065.80-1.05104250
09:33:0865.7065.7565.75-1.1024240
09:33:0065.7065.7565.75-1.1024238
09:32:5665.7565.8065.75-1.101134236
09:32:5465.7565.8065.80-1.0514123
09:32:5465.7565.8065.80-1.0514122
09:32:5465.7565.8065.80-1.0514121
09:32:5465.7565.8065.80-1.0514120
09:32:5265.8065.8565.80-1.0554119
09:32:4765.8065.8565.85-1.0054114
09:32:4065.8065.8565.85-1.0014109
09:32:2665.8065.8565.85-1.0014108
09:32:1365.8565.9065.85-1.0014107
09:32:0465.8565.9065.90-0.9554106
09:31:4765.7565.8065.80-1.0524101
09:31:0265.7565.8565.75-1.1024099
09:30:5165.8065.8565.80-1.0514097
09:30:5165.8065.8565.80-1.05994096
09:30:4665.8065.8565.85-1.0023997
09:30:3365.8565.9065.85-1.00203995
09:30:1765.8565.9065.90-0.9513975
09:30:0365.8065.8565.80-1.0513974
09:30:0365.8065.8565.85-1.0013973
09:30:0265.8565.9065.85-1.0023972
09:30:0066.0066.0566.00-0.8513970
09:30:0066.0066.0566.05-0.80103969
09:29:4966.0066.0566.00-0.8553959
09:29:2565.9566.0066.00-0.85113954
09:29:2365.9065.9565.95-0.9013943
09:29:1465.9066.0066.00-0.8523942
09:29:0365.9065.9565.95-0.9053940
09:29:0065.8565.9065.90-0.95993935
09:29:0065.8565.9065.90-0.95503836
09:29:0065.7565.8065.80-1.0513786
09:28:4165.6565.7065.70-1.1573785
09:28:3065.7065.8065.70-1.1543778
09:28:0765.7065.8065.70-1.1523774
09:27:3665.7065.8065.70-1.1543772
09:27:1465.7565.8065.75-1.10133768
09:26:3865.7565.8065.80-1.0563755
09:25:4865.8065.9065.80-1.0573749
09:25:4765.8065.8565.85-1.0013742
09:25:1965.7565.8065.80-1.0513741
09:25:0065.7565.8065.75-1.1053740
09:24:2865.6565.7565.75-1.1023735
09:24:0465.6565.7565.65-1.20103733
09:23:2165.6565.7065.65-1.20263723
09:23:0665.7065.7565.70-1.15113697
09:23:0265.7065.7565.75-1.1013686
09:22:4665.7065.7565.65-1.20993685
09:22:4665.7065.7565.70-1.1513586
09:22:4465.7065.7565.75-1.1013585
09:22:3565.7065.7565.70-1.1523584
09:22:1065.7065.8065.80-1.0513582
09:22:0465.8065.8565.80-1.05103581
09:21:3865.6565.8065.80-1.054003571
09:21:3865.6565.7565.80-1.053983171
09:21:3865.6565.7565.75-1.1022773
09:21:3765.6565.7565.65-1.2012771
09:21:1465.7065.7565.65-1.20172770
09:21:1465.7065.7565.70-1.1532753
09:21:0565.6565.7065.70-1.1522750
09:20:5865.6565.7065.70-1.1532748
09:20:4765.6565.7565.75-1.1012745
09:19:1365.4065.4565.45-1.4012744
09:19:0765.4065.5065.50-1.3512743
09:18:3565.3565.4065.40-1.4552742
09:18:1065.3065.4065.30-1.55102737
09:17:5965.3065.3565.30-1.5532727
09:17:5865.3065.3565.35-1.50202724
09:17:5665.3065.3565.35-1.5022704
09:17:4665.3065.3565.35-1.5052702
09:17:4465.3065.3565.35-1.5022697
09:17:4465.3565.4065.35-1.50522695
09:17:4365.3565.4065.35-1.50102643
09:17:4265.3565.4065.35-1.50102633
09:17:4165.4065.4565.40-1.4512623
09:17:3965.3565.4565.45-1.4052622
09:17:3865.4065.4565.40-1.45392617
09:17:3865.4065.4565.40-1.451502578
09:17:3765.4065.4565.45-1.4012428
09:17:3565.4065.4565.45-1.4052427
09:17:3365.4065.4565.45-1.4012422
09:17:3265.4065.4565.45-1.40102421
09:17:3165.4065.4565.45-1.4012411
09:17:3065.4065.4565.45-1.4012410
09:17:2765.4065.4565.45-1.4062409
09:17:2765.4065.4565.45-1.4012403
09:17:1665.4065.4565.45-1.4012402
09:17:1465.4065.4565.45-1.40102401
09:17:1265.4065.4565.45-1.401002391
09:17:0665.4565.5065.45-1.40122291
09:17:0565.4565.5065.45-1.40752279
09:17:0365.4565.5065.50-1.3532204
09:17:0265.4565.5065.50-1.3512201
09:16:5365.5065.5565.50-1.35852200
09:16:5365.5065.5565.50-1.35102115
09:16:5265.5065.5565.50-1.35102105
09:16:5165.5065.5565.50-1.35102095
09:16:5065.5065.5565.50-1.35102085
09:16:4265.5065.6065.60-1.25102075
09:16:3965.5565.6065.55-1.30162065
09:16:3965.5565.6065.55-1.3042049
09:16:3965.5565.6065.55-1.3012045
09:16:3965.6065.6565.60-1.25942044
09:16:3965.6065.6565.60-1.25101950
09:16:3865.6065.6565.60-1.25101940
09:16:3765.6065.6565.60-1.25101930
09:16:3665.6065.6565.60-1.25101920
09:16:3565.6065.6565.60-1.25101910
09:16:3465.6065.6565.60-1.2581900
09:16:3465.6065.6565.60-1.25401892
09:16:3465.5565.6065.60-1.25101852
09:16:3165.6065.6565.60-1.2541842
09:16:2265.6065.6565.60-1.2541838
09:16:2165.6065.6565.60-1.2541834
09:16:2165.6065.6565.60-1.2541830
09:16:2165.6065.6565.60-1.2541826
09:16:2165.6065.6565.60-1.25741822
09:16:2165.6065.6565.60-1.25191748
09:16:2165.6065.6565.60-1.25121729
09:16:2065.6065.6565.60-1.25121717
09:16:2065.6065.6565.60-1.25101705
09:16:2065.6065.6565.60-1.2541695
09:16:1965.6065.6565.60-1.2541691
09:16:1965.6065.6565.60-1.2581687
09:16:1965.6065.6565.60-1.2541679
09:16:1765.6065.6565.60-1.2541675
09:16:1265.6065.7065.70-1.151001671
09:16:1065.6565.7065.65-1.2041571
09:16:0965.6565.7065.65-1.2041567
09:16:0965.6565.7065.65-1.2041563
09:16:0665.6565.7065.65-1.2041559
09:16:0665.6565.7065.70-1.1531555
09:16:0665.6565.7065.65-1.2081552
09:16:0665.6565.7065.65-1.2041544
09:16:0565.6565.7065.65-1.2041540
09:16:0565.6565.7065.65-1.2041536
09:15:5465.6565.7565.75-1.1011532
09:15:5365.7065.7565.70-1.1561531
09:15:5365.7065.7565.70-1.1541525
09:15:5365.7065.7565.70-1.1541521
09:15:5265.7065.7565.70-1.1541517
09:15:5265.7065.7565.70-1.15121513
09:15:5265.7065.7565.70-1.1541501
09:15:5165.7065.7565.70-1.1541497
09:15:5165.7065.7565.70-1.15121493
09:15:5165.7065.7565.70-1.1541481
09:15:5065.7065.7565.70-1.1541477
09:15:3865.7565.8065.75-1.1021473
09:15:3665.7565.8065.75-1.1041471
09:15:3665.7565.8065.75-1.1041467
09:15:3565.7565.8065.75-1.1081463
09:15:3565.7565.8065.75-1.1041455
09:15:3565.7565.8065.75-1.1041451
09:15:3465.7565.8065.75-1.1041447
09:15:3465.7565.8065.75-1.1041443
09:15:3465.7565.8065.75-1.1041439
09:15:3365.7565.8065.75-1.1041435
09:15:3265.7565.8065.75-1.10101431
09:15:3265.7565.8065.75-1.1041421
09:15:3265.7565.8065.75-1.1041417
09:15:3065.7565.8065.75-1.1041413
09:15:3065.7565.8065.75-1.1041409
09:15:2665.7565.8065.80-1.0511405
09:15:2265.8065.8565.80-1.0541404
09:15:2265.8065.8565.80-1.0541400
09:15:2165.8065.8565.80-1.0581396
09:15:2165.8065.8565.80-1.05121388
09:15:2165.8065.8565.80-1.0541376
09:15:2065.8065.8565.80-1.0541372
09:15:2065.8065.8565.80-1.0541368
09:15:1965.8565.9065.85-1.0011364
09:15:0865.8565.9065.85-1.00681363
09:15:0865.8565.9065.85-1.00241295
09:15:0865.8565.9065.85-1.00201271
09:15:0765.8565.9065.85-1.0081251
09:15:0765.8565.9065.85-1.00101243
09:15:0765.8565.9065.85-1.0041233
09:15:0765.8565.9065.85-1.0041229
09:15:0665.8565.9065.85-1.0041225
09:15:0665.8565.9065.85-1.0081221
09:15:0665.8565.9065.85-1.0041213
09:15:0465.9065.9565.90-0.9531209
09:15:0065.9065.9565.90-0.95101206
09:14:5965.9065.9565.90-0.9581196
09:14:5965.8565.9065.90-0.95801188
09:14:5065.8565.9065.90-0.9521108
09:14:4765.9065.9565.90-0.9531106
09:14:2665.9065.9565.90-0.9541103
09:14:2265.8565.9065.90-0.9541099
09:13:5265.8565.9065.90-0.9531095
09:13:4365.8565.9065.90-0.9521092
09:13:2065.8565.9065.90-0.9511090
09:13:0965.9065.9565.90-0.9511089
09:13:0865.8565.9065.90-0.9541088
09:12:5865.8565.9065.90-0.9511084
09:12:5265.8565.9065.90-0.9521083
09:12:5065.8565.9065.90-0.9511081
09:12:4465.8565.9065.90-0.9511080
09:12:3765.8565.9065.90-0.9551079
09:11:5865.8565.9065.85-1.0011074
09:11:1065.8065.8565.85-1.0051073
09:11:0965.8065.8565.85-1.0011068
09:11:0865.8065.8565.85-1.0011067
09:11:0765.8565.9065.85-1.0031066
09:11:0465.8565.9065.85-1.0041063
09:10:5565.8565.9065.85-1.0041059
09:10:5465.8565.9065.85-1.0041055
09:10:5465.8565.9065.85-1.0041051
09:10:5365.8565.9065.85-1.0041047
09:10:4065.8565.9565.85-1.0011043
09:10:3365.8565.9065.85-1.0041042
09:10:3265.8565.9065.85-1.0041038
09:10:3165.8565.9065.85-1.0041034
09:10:2265.8565.9065.85-1.0031030
09:10:2265.8565.9065.85-1.0041027
09:10:2065.8565.9065.90-0.9521023
09:10:1665.8565.9065.85-1.0041021
09:10:0365.8565.9065.85-1.0011017
09:09:4965.8065.8565.85-1.0091016
09:09:4565.8065.8565.85-1.0011007
09:09:1765.8065.8565.85-1.0021006
09:09:1465.8565.9065.85-1.0021004
09:09:1365.8565.9065.85-1.0041002
09:09:1365.8565.9065.85-1.004998
09:09:1165.8565.9065.85-1.001994
09:09:0165.8565.9065.85-1.001993
09:08:3665.8565.9065.90-0.952992
09:08:1365.8565.9065.85-1.002990
09:08:0965.8565.9065.85-1.004988
09:08:0865.8565.9065.85-1.004984
09:08:0665.8565.9065.85-1.001980
09:08:0365.8565.9065.90-0.951979
09:07:5865.8565.9065.90-0.952978
09:07:4665.8565.9065.90-0.951976
09:07:4065.8565.9065.85-1.001975
09:07:2665.8565.9065.90-0.955974
09:07:1965.8565.9065.90-0.951969
09:07:0765.8565.9065.90-0.955968
09:06:1765.8565.9065.85-1.001963
09:05:3965.8565.9065.85-1.004962
09:05:3965.8065.8565.85-1.001958
09:05:3565.8065.9065.90-0.952957
09:05:3065.8565.9065.85-1.0060955
09:05:3065.8565.9065.85-1.0020895
09:05:3065.8565.9065.85-1.004875
09:05:2965.8565.9065.85-1.004871
09:05:2865.8565.9065.90-0.951867
09:05:2865.8565.9065.85-1.0010866
09:05:2865.8565.9065.85-1.004856
09:05:2565.8565.9065.85-1.004852
09:05:2565.8565.9065.85-1.0010848
09:05:2565.8565.9065.90-0.951838
09:05:2565.8565.9065.85-1.004837
09:05:2565.8565.9065.85-1.004833
09:05:2265.8565.9065.85-1.004829
09:05:2265.8565.9065.85-1.008825
09:05:1165.8565.9065.90-0.951817
09:05:1065.8565.9065.90-0.951816
09:05:1065.8565.9065.90-0.951815
09:05:0865.8565.9065.90-0.951814
09:05:0565.8565.9065.90-0.951813
09:04:4365.9065.9565.90-0.952812
09:04:4365.8565.9065.90-0.951810
09:04:3965.8565.9065.90-0.951809
09:04:3765.8565.9065.90-0.951808
09:04:3565.8565.9065.90-0.953807
09:04:3165.9065.9565.90-0.954804
09:04:3065.9065.9565.95-0.901800
09:04:2565.8565.9065.90-0.951799
09:04:2365.8565.9065.90-0.953798
09:04:2065.8565.9565.95-0.901795
09:04:2065.8565.9565.95-0.902794
09:04:1765.8565.9065.90-0.9530792
09:04:1265.8565.9065.90-0.9515762
09:04:0865.8565.9065.85-1.005747
09:03:5065.8065.8565.85-1.0085742
09:03:3765.7565.8565.75-1.105657
09:03:3465.7565.8065.80-1.053652
09:03:3165.7065.8065.80-1.051649
09:03:3165.7065.8065.80-1.051648
09:03:2465.7065.8065.80-1.051647
09:03:2465.7065.8065.80-1.052646
09:03:2265.8065.8565.80-1.0521644
09:03:2165.8065.8565.80-1.0510623
09:03:1365.8065.8565.85-1.0020613
09:03:0165.7065.8065.80-1.052593
09:02:5765.6565.8065.65-1.204591
09:02:3765.6565.7565.65-1.205587
09:02:2165.6565.7065.60-1.2518582
09:02:2165.6565.7065.65-1.205564
09:02:2065.6565.7065.65-1.2075559
09:02:1965.6065.6565.65-1.2010484
09:02:1865.6065.6565.65-1.201474
09:02:1565.6065.6565.65-1.201473
09:02:1465.6065.6565.65-1.201472
09:02:1465.6065.6565.65-1.203471
09:02:1065.6065.6565.65-1.201468
09:02:0765.6065.6565.65-1.201467
09:02:0665.6065.6565.65-1.202466
09:02:0465.6065.6565.65-1.201464
09:02:0165.6065.6565.65-1.201463
09:01:5665.6065.6565.65-1.201462
09:01:5565.6065.6565.65-1.201461
09:01:5365.6065.6565.65-1.201460
09:01:4765.6065.7065.70-1.151459
09:01:4765.6565.7065.65-1.2044458
09:01:4565.6565.7065.70-1.151414
09:01:3965.6565.7065.70-1.151413
09:01:3965.6565.7065.70-1.151412
09:01:3865.6565.7065.70-1.152411
09:01:3465.7065.7565.70-1.1511409
09:01:2865.7065.7565.75-1.101398
09:01:2265.7065.7565.75-1.101397
09:01:1165.7065.7565.75-1.102396
09:01:0765.7065.7565.70-1.151394
09:01:0265.6565.7065.70-1.1510393
09:00:5765.6565.7065.70-1.155383
09:00:5565.6565.7065.70-1.154378
09:00:5465.6565.7065.70-1.158374
09:00:4365.6565.7065.65-1.201366
09:00:3765.6565.7065.70-1.151365
09:00:2765.6565.7065.65-1.2014364
09:00:1165.6065.6565.65-1.2017350
09:00:1165.5565.6065.60-1.2557333
09:00:0965.5565.6065.60-1.255276
09:00:0865.5565.6065.60-1.252271
09:00:0465.5565.6065.60-1.251269
09:00:0465.5565.6065.60-1.251268
09:00:00----65.60-1.25267267
 
加密貨幣
比特幣BTC 19661.44 6,110.95 45.10%
以太幣ETH 610.59 227.43 59.36%
瑞波幣XRP 0.655578 0.42 178.47%
比特幣現金BCH 314.07 56.87 22.11%
萊特幣LTC 89.76 35.94 66.78%
卡達幣ADA 0.170162 0.08 84.67%
波場幣TRX 0.032791 0.01 34.21%
恆星幣XLM 0.198247 0.12 162.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。