富邦上証正2  (00633L) 指股基金(指數股票型基金) 上市

71.15 ▼-1.95 -2.67% 10.93
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.95 15,339 71.15 46 71.20 1 71.80 73.15 69.75 73.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0071.1571.2071.15-1.95115339
13:30:0071.1571.2071.15-1.9526215338
13:24:5971.3071.3571.40-1.70615076
13:24:5971.3071.3571.35-1.751015070
13:24:5871.2571.3071.30-1.80715060
13:24:4971.2071.2571.25-1.85815053
13:24:4971.2071.2571.20-1.90415045
13:24:3171.1571.2571.15-1.95615041
13:24:2371.1071.3071.30-1.80115035
13:24:2271.1071.3071.30-1.801015034
13:24:1471.1071.2071.30-1.80515024
13:24:1471.1071.2071.20-1.90515019
13:24:1371.1571.2071.10-2.00415014
13:24:1371.1571.2071.15-1.95115010
13:24:0471.1571.2071.15-1.95515009
13:23:5771.1571.2071.20-1.90115004
13:23:4571.1571.2071.20-1.90115003
13:23:4471.1571.2071.20-1.90115002
13:23:4471.1571.2071.20-1.90115001
13:23:4271.1571.2071.15-1.95515000
13:23:3971.1571.2071.20-1.90114995
13:23:2671.2071.2571.20-1.90114994
13:23:1571.3071.3571.20-1.90414993
13:23:1571.3071.3571.30-1.80114989
13:23:0171.3071.3571.30-1.80414988
13:23:0171.3071.3571.35-1.75114984
13:22:5771.3071.3571.35-1.75114983
13:22:4371.2571.3571.35-1.75114982
13:22:3771.2571.3071.30-1.80114981
13:22:2771.2071.2571.25-1.851814980
13:22:2271.2071.2571.20-1.90114962
13:22:1971.2071.2571.20-1.90214961
13:22:1171.2071.2571.25-1.85214959
13:21:2971.1571.2571.15-1.95214957
13:21:2271.1071.1571.15-1.951214955
13:21:1271.1071.1571.10-2.00114943
13:21:1171.1071.1571.10-2.00214942
13:21:1071.1071.1571.15-1.95514940
13:21:0971.0571.1071.10-2.00114935
13:21:0271.0571.1571.15-1.95514934
13:20:5271.1071.1571.10-2.00314929
13:20:4871.1071.1571.15-1.95114926
13:20:2771.1071.1571.10-2.002414925
13:20:2671.1571.2071.15-1.95414901
13:20:1371.1071.2071.20-1.901014897
13:20:1271.1571.2071.15-1.95814887
13:20:1071.2071.2571.20-1.90314879
13:20:0771.2571.3071.25-1.85114876
13:20:0271.3071.3571.30-1.80114875
13:19:5271.3071.3571.30-1.802014874
13:19:3771.3071.4071.30-1.80114854
13:19:3671.3071.4071.40-1.70114853
13:19:2871.3571.4571.35-1.75114852
13:19:1171.2571.4571.25-1.85114851
13:18:4771.2071.2571.25-1.85414850
13:18:4171.2071.2571.20-1.90114846
13:18:3571.2071.2571.25-1.85114845
13:18:0271.2071.2571.20-1.902014844
13:17:5871.2071.2571.20-1.90114824
13:17:4571.2071.3071.20-1.901014823
13:17:4471.2071.3071.30-1.80114813
13:17:4071.2571.3071.25-1.85114812
13:17:3471.2071.2571.25-1.85214811
13:17:1771.2071.2571.25-1.85114809
13:17:0671.2571.3071.25-1.85914808
13:16:2471.2571.3071.30-1.80114799
13:16:1671.3071.3571.30-1.80614798
13:16:0071.3571.4071.35-1.75114792
13:14:4871.2571.3071.30-1.80114791
13:14:4871.2571.3071.30-1.80114790
13:14:2971.3071.3571.30-1.802014789
13:14:2871.3571.4071.35-1.75214769
13:14:2771.3571.4071.35-1.75114767
13:14:1971.3071.4571.30-1.80114766
13:14:1771.3071.4571.30-1.80114765
13:14:1371.3071.4571.30-1.80114764
13:14:0471.3571.4071.35-1.75114763
13:13:5271.3571.4571.35-1.75114762
13:13:4971.3571.4071.40-1.70414761
13:13:2771.3571.4571.35-1.75114757
13:13:2571.3571.4571.45-1.65114756
13:13:0271.4071.4571.40-1.702414755
13:12:5871.4071.4571.45-1.65114731
13:12:3871.4071.5071.50-1.60114730
13:12:3471.4571.5071.45-1.65214729
13:12:2571.4571.5071.50-1.60114727
13:12:0271.4571.5071.50-1.60314726
13:11:5571.5071.5571.50-1.60714723
13:11:4971.5571.6071.55-1.55314716
13:11:2371.6571.7071.65-1.45114713
13:11:1971.7071.7571.70-1.403714712
13:11:1471.6571.7071.70-1.401314675
13:11:0071.6071.7071.60-1.50114662
13:10:4871.5571.6071.60-1.504014661
13:10:3571.5071.6071.50-1.60114621
13:10:2071.5071.6071.50-1.60414620
13:10:0471.4571.5071.50-1.601014616
13:09:5871.4571.5071.50-1.60114606
13:09:4371.4071.5071.50-1.60114605
13:09:1771.5071.5571.50-1.602814604
13:09:1171.5571.6071.55-1.55814576
13:09:0271.6071.6571.60-1.502414568
13:08:4471.6071.6571.65-1.45114544
13:08:2871.6071.7071.60-1.50114543
13:08:2871.6071.7071.60-1.501514542
13:08:1971.6071.7071.60-1.50114527
13:08:1371.6571.7071.65-1.45714526
13:07:4071.7071.7571.70-1.401214519
13:07:0671.7571.8071.75-1.35614507
13:07:0371.7571.8071.80-1.30114501
13:07:0071.8071.8571.80-1.30214500
13:07:0071.8571.9071.85-1.25114498
13:06:5971.8571.9071.85-1.25414497
13:06:5271.8571.9571.85-1.25114493
13:06:3271.9071.9571.90-1.20114492
13:06:2771.9572.0071.95-1.15114491
13:06:2072.0072.0572.00-1.10214490
13:06:0372.0572.2072.05-1.05114488
13:05:2972.2572.3072.25-0.852014487
13:05:2272.0572.2572.25-0.852014467
13:05:2072.2572.3072.25-0.852014447
13:05:0872.3072.3572.30-0.801014427
13:04:4572.2572.3072.30-0.80114417
13:03:4072.2572.3072.30-0.807814416
13:03:3372.2072.2572.25-0.85514338
13:03:3372.2072.2572.20-0.90114333
13:03:2572.2072.2572.20-0.90114332
13:03:2272.1572.2072.20-0.90314331
13:03:1972.1072.1572.15-0.951414328
13:02:4772.0572.1072.10-1.00214314
13:02:4572.0072.0572.05-1.05114312
13:01:5972.0572.1572.05-1.05114311
13:01:5372.0572.1072.10-1.00614310
13:01:1872.0072.0572.05-1.05114304
13:01:1371.9572.0072.00-1.10114303
13:01:1271.9572.0071.95-1.15114302
13:01:1171.9071.9571.95-1.15214301
13:00:5171.8571.9071.85-1.25514299
13:00:5071.9071.9571.90-1.20114294
13:00:0171.8571.9071.85-1.251014293
12:59:4371.8571.9071.90-1.20114283
12:58:2971.9071.9571.90-1.20114282
12:56:3171.9071.9571.90-1.20614281
12:56:1371.9071.9571.95-1.15514275
12:56:0571.9071.9571.90-1.20114270
12:55:4871.9071.9571.90-1.20214269
12:55:1371.9072.0072.00-1.10514267
12:53:1371.9072.0072.00-1.10514262
12:53:0772.0072.0572.00-1.10614257
12:52:1171.9072.0072.00-1.10114251
12:51:4771.9072.0072.00-1.10114250
12:50:4871.9072.0072.00-1.10114249
12:50:3271.9572.0071.95-1.15114248
12:50:2671.9572.0072.00-1.10114247
12:50:1472.0072.0572.00-1.104614246
12:49:3072.0572.1072.05-1.053914200
12:49:2072.1072.1572.10-1.002514161
12:49:0372.1072.1572.10-1.00514136
12:48:5672.1072.1572.10-1.00214131
12:46:3972.1072.1572.10-1.00114129
12:46:0872.1072.1572.10-1.00114128
12:45:0172.1572.2072.15-0.952314127
12:40:4572.1572.2072.20-0.90114104
12:37:5372.1072.2072.20-0.90514103
12:34:1772.2072.2572.20-0.90814098
12:33:4972.2072.2572.25-0.85114090
12:33:2172.2572.3072.25-0.85114089
12:32:2472.2572.3072.25-0.85114088
12:30:4572.2072.2572.25-0.85114087
12:29:2772.1072.2072.20-0.90514086
12:28:4372.1072.2072.20-0.901014081
12:28:4272.1072.2072.20-0.90114071
12:25:2372.0572.1072.10-1.00514070
12:24:2872.0572.1072.10-1.00214065
12:20:5772.1072.2072.10-1.00114063
12:20:4372.1072.1572.15-0.95114062
12:19:4772.1072.2072.05-1.05414061
12:19:4772.1072.2072.10-1.00614057
12:19:2172.1072.2072.10-1.00114051
12:18:3972.1072.2072.10-1.00114050
12:18:3072.1072.2072.10-1.00114049
12:16:1772.1072.1572.10-1.00214048
12:15:4872.1072.1572.10-1.00114046
12:14:5672.1072.2072.20-0.90114045
12:13:2472.0572.2072.20-0.90114044
12:13:0172.0572.2072.20-0.90114043
12:12:4472.0572.1572.15-0.95114042
12:12:2672.0572.1072.10-1.00214041
12:12:2372.0572.1072.05-1.05114039
12:07:4872.0072.0572.05-1.05114038
12:07:2872.0072.0572.05-1.05114037
12:06:4372.0072.0572.05-1.05114036
12:05:5072.0572.1072.05-1.05114035
12:04:2672.0072.0572.05-1.05114034
12:03:4972.0072.0572.00-1.105014033
12:02:0971.9572.0572.05-1.05113983
11:59:2771.9071.9571.95-1.15113982
11:58:4771.9572.0072.00-1.10113981
11:57:5271.9071.9571.90-1.203613980
11:57:3571.9071.9571.90-1.20513944
11:57:0271.9071.9571.90-1.20513939
11:56:3571.9071.9571.90-1.205013934
11:56:2171.9071.9571.95-1.15113884
11:55:5671.9071.9571.90-1.20313883
11:55:4371.9071.9571.95-1.15113880
11:55:3971.9071.9571.95-1.15613879
11:55:0371.9071.9571.95-1.15113873
11:54:3471.9071.9571.90-1.20113872
11:54:0471.8571.9571.95-1.15113871
11:53:4471.8571.9571.95-1.15213870
11:53:2671.9071.9571.95-1.15113868
11:53:2471.9071.9571.95-1.15113867
11:53:1171.9071.9571.95-1.15113866
11:53:0571.9071.9571.90-1.2015013865
11:52:3671.8571.9071.90-1.205113715
11:52:0271.8071.8571.85-1.252513664
11:51:2871.8071.8571.85-1.25113639
11:50:3171.8071.8571.85-1.25113638
11:49:5071.7571.8571.85-1.25113637
11:49:4871.7571.8571.85-1.25313636
11:49:4271.7571.8571.85-1.25513633
11:49:2371.7571.8571.85-1.25313628
11:49:1671.8071.8571.85-1.25313625
11:49:0971.8071.8571.85-1.25213622
11:48:1671.8071.8571.85-1.251013620
11:48:0171.7571.8071.80-1.301213610
11:48:0071.7571.8071.80-1.30113598
11:47:4871.7571.8071.80-1.30113597
11:47:4571.7571.8071.80-1.302013596
11:47:4371.7571.8071.80-1.30213576
11:47:3271.8071.8571.80-1.301413574
11:46:4271.8071.8571.80-1.3015013560
11:46:1971.8071.8571.80-1.305013410
11:45:0171.7571.8071.80-1.303513360
11:44:4071.7571.8071.80-1.30113325
11:44:2171.7571.8071.80-1.30213324
11:44:1371.7571.8071.80-1.30113322
11:44:1171.7571.8071.80-1.301013321
11:44:0071.7571.8071.80-1.30313311
11:42:4671.7571.8071.80-1.304613308
11:42:4171.8071.8571.80-1.30113262
11:41:0371.7571.8071.80-1.30113261
11:41:0071.8071.8571.80-1.30213260
11:40:5871.8071.8571.85-1.25213258
11:40:5271.8071.8571.85-1.25413256
11:39:3171.7571.8071.80-1.304413252
11:38:5871.7571.8071.80-1.30413208
11:37:2971.7571.8071.75-1.35113204
11:37:0971.7571.8071.80-1.30113203
11:36:4071.7571.8071.80-1.30113202
11:36:3371.7571.8071.80-1.30213201
11:35:4971.7571.8071.80-1.304113199
11:35:4871.7071.8071.80-1.30513158
11:35:4171.7071.8071.80-1.30113153
11:35:3371.7071.8071.80-1.30113152
11:35:0671.7071.8071.70-1.40113151
11:35:0471.7071.8071.80-1.30113150
11:34:5471.7071.8071.80-1.30213149
11:34:5171.7071.8071.80-1.30113147
11:34:4271.7571.8071.80-1.30113146
11:34:3471.7071.7571.75-1.35113145
11:32:4371.6071.6571.65-1.45113144
11:32:0571.6071.6571.60-1.50313143
11:31:4271.5571.6571.55-1.55113140
11:31:1971.5571.6571.65-1.45113139
11:30:2271.5071.6071.50-1.60113138
11:30:0871.6071.6571.60-1.50113137
11:29:1471.5071.5571.50-1.601513136
11:29:1071.5071.5571.50-1.60113121
11:29:0371.5571.6071.55-1.555813120
11:29:0271.5571.6071.60-1.50513062
11:28:4971.6071.6571.60-1.504113057
11:28:4271.6071.7071.70-1.40213016
11:28:4271.6571.7071.65-1.45213014
11:28:3771.7071.7571.70-1.40513012
11:28:3471.7071.7571.70-1.40513007
11:28:3171.7571.8071.75-1.351213002
11:28:2571.7571.8071.80-1.30112990
11:28:2471.7571.8071.80-1.30112989
11:28:2271.7571.8571.85-1.25112988
11:28:2171.7571.8571.85-1.25112987
11:27:3971.8071.8571.80-1.301012986
11:27:3871.7571.8571.85-1.25112976
11:27:2271.8071.9071.80-1.301612975
11:27:2271.8571.9071.85-1.252712959
11:27:1471.8571.9571.85-1.25212932
11:27:0371.9071.9571.90-1.201212930
11:26:0871.8571.9071.90-1.202012918
11:26:0271.9071.9571.90-1.20212898
11:25:4071.8571.9571.95-1.15412896
11:25:2671.9071.9571.90-1.20212892
11:25:1171.8571.9571.85-1.25112890
11:24:5671.8571.9071.85-1.25412889
11:24:5271.9071.9571.90-1.202612885
11:24:4571.9572.0071.95-1.152312859
11:24:4371.9572.0072.00-1.10112836
11:24:4072.0072.0572.00-1.10312835
11:23:4272.0072.0572.00-1.101112832
11:23:0271.9572.0072.00-1.10112821
11:22:4672.0572.1072.05-1.05212820
11:22:0972.0072.0572.00-1.10512818
11:22:0172.1072.1572.10-1.001012813
11:21:5772.1572.2072.15-0.95112803
11:21:2472.1072.2572.25-0.85212802
11:21:2172.1072.1572.15-0.95312800
11:21:1772.1072.1572.10-1.00112797
11:21:0472.0072.0572.05-1.05312796
11:20:4271.9572.0072.00-1.10112793
11:20:2771.9072.0072.00-1.10112792
11:20:2471.9572.0071.95-1.15212791
11:20:2172.0072.0572.00-1.104512789
11:20:1972.1072.1572.10-1.001712744
11:19:5672.1072.1572.15-0.95112727
11:19:5572.1572.2072.15-0.951112726
11:19:4272.1072.2072.20-0.90112715
11:19:4172.1072.2072.20-0.90212714
11:19:4072.1072.2072.10-1.00112712
11:19:1072.1072.1572.15-0.95212711
11:19:0772.1072.1572.15-0.95112709
11:19:0572.1072.1572.10-1.00212708
11:19:0272.1072.1572.15-0.95212706
11:18:4972.1572.2072.15-0.95412704
11:18:4872.1572.2072.20-0.90112700
11:18:2672.2072.2572.20-0.90112699
11:18:2372.2072.2572.25-0.85312698
11:18:2272.2072.2572.20-0.90112695
11:18:2172.2072.2572.20-0.90112694
11:18:2072.2072.3072.20-0.90112693
11:18:0072.2072.2572.20-0.902312692
11:17:5972.2572.3072.25-0.85312669
11:17:2372.3072.3572.30-0.80312666
11:17:2072.3572.4072.35-0.752712663
11:17:2072.3572.4072.35-0.757512636
11:17:1772.4072.4572.40-0.70612561
11:17:1172.4072.4572.45-0.65112555
11:16:2772.4072.4572.45-0.65512554
11:15:5072.4072.4572.40-0.70212549
11:15:2072.5072.5572.50-0.601412547
11:14:5072.5072.6572.65-0.45112533
11:14:3872.5072.6072.60-0.50112532
11:14:2872.6072.6572.60-0.50112531
11:13:2872.6072.8072.80-0.30112530
11:13:1672.7072.8072.80-0.30212529
11:12:5372.6572.7072.70-0.40312527
11:12:3372.7072.7572.70-0.40112524
11:12:0872.5572.7072.70-0.40112523
11:11:5372.7572.8072.75-0.352912522
11:11:5372.7572.8072.75-0.357512493
11:10:5972.7572.9572.75-0.35112418
11:10:5772.7572.8072.80-0.30312417
11:10:2772.8072.8572.85-0.25912414
11:10:2472.8072.8572.80-0.30112405
11:10:1772.8072.8572.80-0.30212404
11:10:0972.7572.8072.80-0.301412402
11:10:0672.6572.8072.65-0.45112388
11:10:0172.6072.6572.65-0.45112387
11:09:4772.6072.6572.60-0.50212386
11:09:4172.5572.6572.55-0.55512384
11:09:2572.5572.6572.55-0.55312379
11:09:0672.5572.6072.60-0.503912376
11:09:0372.6072.7072.60-0.50112337
11:08:4972.6072.6572.65-0.45112336
11:08:1872.5572.7572.55-0.55112335
11:08:0972.4572.5072.50-0.60112334
11:08:0272.4572.5572.45-0.65112333
11:08:0272.5572.6572.55-0.55312332
11:07:5572.5072.6072.50-0.601212329
11:07:4772.5572.6072.55-0.55112317
11:07:4072.5572.6072.55-0.553012316
11:07:3672.6572.7072.65-0.45112286
11:07:2672.7072.7572.70-0.40112285
11:07:1172.7072.8072.70-0.40112284
11:07:0972.6572.7072.70-0.40212283
11:07:0672.6572.7072.65-0.45212281
11:06:4972.6072.7572.60-0.50512279
11:06:4272.7072.7572.70-0.40112274
11:06:3372.7072.7572.75-0.35512273
11:06:2972.8072.8572.80-0.30212268
11:06:1172.7572.8072.80-0.30112266
11:06:0972.9072.9572.90-0.20112265
11:06:0772.8072.8572.85-0.25112264
11:06:0672.7572.8072.80-0.30812263
11:06:0472.7072.7572.75-0.35112255
11:05:2572.8072.9572.80-0.301012254
11:05:2272.8572.9572.85-0.251012244
11:05:2272.8072.8572.85-0.25412234
11:05:2172.8572.9572.85-0.25112230
11:05:1272.9073.0072.85-0.25812229
11:05:1272.9073.0072.90-0.20212221
11:05:0572.9072.9572.95-0.15512219
11:05:0172.9072.9572.90-0.20112214
11:04:4072.9073.0073.00-0.102012213
11:04:3573.0073.0573.00-0.102712193
11:04:2173.0073.0573.00-0.10112166
11:04:1673.0073.0573.00-0.1012512165
11:04:1573.0073.0573.05-0.05112040
11:04:1273.0073.1073.100112039
11:04:1173.0073.1573.15+0.05212038
11:04:0273.1073.1573.15+0.051212036
11:04:0073.0573.1073.1001212024
11:03:4773.0073.0573.05-0.051012012
11:03:3672.9573.0073.00-0.106212002
11:03:3172.9573.0072.95-0.15111940
11:03:2872.9573.0073.00-0.10211939
11:03:2672.9073.0073.00-0.10111937
11:03:2172.9073.0073.00-0.10111936
11:03:2072.9073.0073.00-0.10111935
11:03:1572.9073.0073.00-0.10111934
11:03:1272.9573.0073.00-0.10111933
11:03:1172.9573.0072.95-0.151011932
11:03:0172.9573.0072.95-0.15111922
11:03:0072.9072.9572.95-0.151311921
11:02:5772.8572.9072.90-0.201011908
11:02:5072.8572.9572.85-0.255011898
11:02:4872.8572.9072.90-0.201011848
11:02:4172.8572.9572.85-0.251011838
11:02:3672.8572.9572.85-0.25111828
11:02:2472.8572.9072.90-0.204411827
11:02:1672.8072.9072.80-0.30111783
11:02:1572.8072.9072.80-0.30511782
11:02:1372.7572.8072.80-0.301411777
11:02:0672.7072.7572.75-0.35311763
11:02:0272.6572.7072.70-0.401211760
11:01:5372.6072.7072.60-0.502011748
11:01:5372.6072.6572.65-0.45411728
11:01:1472.6572.7072.65-0.456911724
11:01:0672.6572.7572.75-0.35111655
11:00:5472.6572.7072.75-0.35411654
11:00:5472.6572.7072.70-0.40111650
11:00:4572.6572.7072.65-0.45111649
11:00:3772.6572.7072.70-0.40411648
11:00:2772.6572.7072.70-0.40211644
11:00:1972.7072.7572.70-0.401011642
11:00:1872.6572.7072.70-0.40111632
11:00:1372.6572.7072.70-0.40111631
11:00:1372.6572.7072.70-0.40511630
11:00:1372.6572.7072.65-0.452011625
11:00:0872.6572.7572.65-0.451511605
11:00:0172.6572.7072.70-0.402411590
10:59:5972.6072.6572.65-0.45211566
10:59:5372.6072.6572.60-0.50111564
10:59:4772.5572.6072.60-0.50111563
10:59:2772.6072.6572.60-0.50611562
10:59:1272.6072.6572.65-0.45111556
10:59:0572.6072.7072.70-0.40111555
10:59:0272.7072.7572.70-0.403711554
10:58:5972.6072.6572.70-0.401211517
10:58:5972.6072.6572.65-0.45111505
10:58:5672.6072.6572.65-0.45111504
10:58:2872.6072.6572.65-0.45111503
10:58:2572.5572.6072.60-0.50211502
10:58:0072.5572.6072.60-0.503711500
10:57:4672.5572.6072.55-0.551011463
10:57:4372.5072.5572.55-0.551011453
10:57:4172.5072.6072.60-0.50211443
10:57:3372.5072.5572.50-0.60511441
10:57:2372.5572.6072.55-0.55111436
10:57:1772.5072.6072.60-0.50311435
10:57:1272.5072.6072.60-0.50511432
10:57:0572.5072.5572.55-0.55111427
10:56:5072.5072.5572.55-0.551011426
10:56:4672.5072.5572.55-0.551011416
10:56:2072.4572.5572.45-0.65111406
10:56:1972.4572.5072.50-0.60811405
10:56:1772.4072.4572.45-0.652011397
10:56:1472.3572.4072.40-0.70711377
10:56:1072.3072.3572.35-0.752011370
10:56:0972.3072.3572.35-0.75111350
10:55:4772.3572.4072.35-0.75111349
10:55:4472.3072.3572.35-0.75111348
10:55:3172.2572.3572.35-0.75211347
10:55:2872.3072.4072.30-0.80111345
10:55:1672.2572.3072.30-0.80111344
10:54:3472.3072.3572.35-0.75111343
10:54:1772.3072.3572.30-0.802011342
10:54:1072.3572.4572.35-0.75111322
10:54:0772.3572.4572.35-0.75111321
10:53:5672.3072.3572.35-0.75111320
10:53:5272.3072.4072.30-0.80111319
10:53:4872.3072.4572.30-0.80111318
10:53:4772.3072.3572.35-0.75111317
10:53:2772.3572.4572.35-0.75111316
10:53:2672.3572.4072.40-0.70211315
10:53:1072.4072.5072.40-0.70311313
10:53:1072.4072.4572.45-0.65611310
10:53:0972.3572.4072.40-0.70111304
10:53:0172.3072.4072.40-0.70111303
10:52:4972.3572.4072.30-0.80311302
10:52:4972.3572.4072.35-0.75111299
10:52:4772.4072.4572.40-0.70111298
10:52:1972.4572.5072.50-0.603111297
10:52:1372.5072.5572.50-0.601911266
10:52:1372.5072.5572.50-0.60111247
10:52:0472.5572.6072.55-0.55611246
10:51:4172.5072.5572.55-0.551111240
10:51:4072.5072.5572.50-0.60111229
10:51:3972.5072.5572.50-0.60111228
10:51:3672.5072.5572.50-0.60111227
10:51:3272.5072.5572.50-0.601011226
10:51:3072.5072.5572.50-0.60111216
10:51:2772.5072.5572.50-0.60211215
10:51:2572.5072.5572.55-0.55111213
10:51:1672.5572.6072.55-0.55111212
10:50:5972.5072.6072.60-0.50111211
10:50:5072.5072.5572.55-0.551211210
10:50:4072.5072.5572.50-0.60111198
10:50:3272.5072.5572.50-0.60111197
10:50:3172.4572.5072.50-0.60111196
10:50:3072.4572.5072.45-0.65111195
10:50:2772.4572.5072.50-0.603211194
10:50:2372.4072.4572.45-0.65511162
10:50:2272.4072.4572.40-0.70111157
10:50:2172.3572.4072.40-0.702111156
10:50:1272.3572.4072.35-0.751011135
10:50:0472.3072.3572.35-0.752611125
10:50:0372.2572.3072.30-0.805611099
10:49:5872.2072.2572.25-0.85111043
10:49:5372.2572.3072.25-0.85111042
10:49:5072.2072.2572.25-0.85511041
10:49:4772.1572.2072.20-0.902011036
10:49:4672.1572.2072.20-0.90111016
10:49:4472.1572.2072.15-0.95111015
10:49:3672.1572.2072.15-0.95111014
10:49:3472.1072.2072.10-1.00111013
10:49:3072.1072.2072.10-1.00111012
10:49:2672.1072.1572.15-0.95111011
10:49:2572.1072.2072.10-1.00111010
10:49:2572.1072.2072.10-1.00111009
10:49:2372.1072.1572.15-0.95711008
10:49:1872.0572.1072.10-1.002011001
10:49:1772.0072.0572.05-1.05110981
10:49:1772.0072.0572.00-1.101010980
10:49:1571.9572.0072.00-1.1012810970
10:49:1071.9072.0071.90-1.20110842
10:49:0971.9572.0072.00-1.10110841
10:48:5371.9071.9571.95-1.15110840
10:48:2671.9072.0071.90-1.20510839
10:48:2471.9572.0071.95-1.15110834
10:48:2071.9071.9571.95-1.152010833
10:48:0871.9572.0071.95-1.15710813
10:48:0772.0072.0572.00-1.10210806
10:48:0271.9572.0072.00-1.10410804
10:47:5071.9572.0071.95-1.15210800
10:47:4872.0072.0572.00-1.10210798
10:47:3171.9572.0071.95-1.15510796
10:47:3171.9572.0072.00-1.10510791
10:47:3072.0072.0572.00-1.10410786
10:47:2871.9572.0072.00-1.10110782
10:47:2671.9572.0072.00-1.10110781
10:47:2072.0072.0572.00-1.10510780
10:47:2072.0072.0572.00-1.10110775
10:47:1571.9572.0572.05-1.05110774
10:47:0972.0072.1072.10-1.00110773
10:46:5472.0572.1072.10-1.00110772
10:46:4872.0572.1072.10-1.001210771
10:46:4772.0072.0572.05-1.05910759
10:46:4371.9572.0072.00-1.104910750
10:46:4071.9572.0071.95-1.15210701
10:46:3171.9071.9571.95-1.15210699
10:46:2771.9071.9571.90-1.20110697
10:46:2471.9572.0071.95-1.15110696
10:46:2371.9572.0071.95-1.151010695
10:46:2171.9572.0072.00-1.10210685
10:46:1771.9572.0072.00-1.10210683
10:46:1271.9572.0071.95-1.15310681
10:46:1071.9572.0071.95-1.15110678
10:46:1071.9071.9571.95-1.15210677
10:46:0771.8571.9071.90-1.203510675
10:46:0471.8071.9071.80-1.30210640
10:46:0271.8071.8571.85-1.251410638
10:46:0171.7571.8071.80-1.303310624
10:45:4671.7571.8071.75-1.35810591
10:45:4671.7571.8071.75-1.351010583
10:45:4571.7571.8071.75-1.35510573
10:45:3971.7071.7571.75-1.352010568
10:45:3471.7071.7571.70-1.40110548
10:45:2371.7071.7571.75-1.351910547
10:45:2271.6571.7071.70-1.402710528
10:45:1971.6071.6571.65-1.451110501
10:45:1971.5571.6071.60-1.50710490
10:45:1771.5571.6071.55-1.55110483
10:44:1171.6071.7071.60-1.50110482
10:43:4371.6571.7071.65-1.45110481
10:43:2471.5571.7071.70-1.401010480
10:43:2171.6071.7571.75-1.35110470
10:42:5571.7071.7571.75-1.35910469
10:42:5371.6571.7071.70-1.402710460
10:42:4771.6571.7071.65-1.45210433
10:42:4671.6571.7071.65-1.45110431
10:42:4671.6071.6571.65-1.45610430
10:42:4571.6071.6571.60-1.50210424
10:42:4171.6071.6571.60-1.50510422
10:42:3271.5571.6071.60-1.50110417
10:42:2371.5571.6071.60-1.503310416
10:42:2171.5071.5571.55-1.551110383
10:42:0571.4571.5071.50-1.60910372
10:41:2371.2571.3071.30-1.80310363
10:40:3071.2071.3071.30-1.80110360
10:40:2171.3071.3571.30-1.80110359
10:39:5571.4071.4571.40-1.70810358
10:39:5271.3071.4071.40-1.70210350
10:39:3671.4071.4571.40-1.70110348
10:39:2671.4071.5071.40-1.70110347
10:39:0171.4071.5071.50-1.602010346
10:38:5871.4071.5071.50-1.60110326
10:38:3071.4071.5071.50-1.60210325
10:38:0871.5071.5571.50-1.60510323
10:37:4571.5071.6071.50-1.6010010318
10:37:3671.5071.6071.60-1.50110218
10:36:2471.3571.5071.35-1.75110217
10:35:4471.2571.3071.30-1.80410216
10:35:2671.2571.4071.40-1.70110212
10:35:1671.3071.4071.25-1.85110211
10:35:1671.3071.4071.30-1.80110210
10:35:1571.3071.4071.40-1.70110209
10:34:5671.4071.5071.35-1.75410208
10:34:5671.4071.5071.40-1.70110204
10:34:2371.5071.6071.60-1.50110203
10:34:1671.6071.6571.60-1.50110202
10:34:0271.6571.7071.65-1.451010201
10:33:5271.7071.7571.70-1.40510191
10:33:5171.6571.7071.70-1.40210186
10:33:4671.6571.7071.70-1.40110184
10:33:4271.6571.7571.75-1.35110183
10:33:4171.6571.7571.65-1.45510182
10:33:3871.7071.7571.70-1.40210177
10:33:3771.6571.7071.70-1.406610175
10:33:3771.6571.7071.65-1.45110109
10:33:3571.6071.6571.65-1.45310108
10:33:3471.6071.6571.60-1.50110105
10:33:2671.5571.6071.60-1.506110104
10:33:2671.5071.5571.55-1.55610043
10:33:2571.4571.5071.50-1.602010037
10:33:2471.4071.4571.45-1.65310017
10:33:2271.3571.4071.40-1.701210014
10:32:5671.3071.3571.35-1.751910002
10:32:5371.2571.3071.30-1.8039983
10:32:3171.1571.2071.20-1.9019980
10:31:4870.9571.0071.00-2.1019979
10:31:3971.0071.1071.00-2.1019978
10:30:3870.7070.8070.80-2.3059977
10:30:2570.7570.8070.75-2.35149972
10:30:2070.8070.8570.80-2.3029958
10:30:1670.8070.8570.80-2.3019956
10:30:0570.8070.8570.80-2.3049955
10:30:0370.8570.9070.85-2.25109951
10:29:2870.8071.0071.00-2.1019941
10:29:2170.9070.9570.90-2.2019940
10:29:0370.7570.9070.75-2.3519939
10:28:2270.7070.7570.70-2.4029938
10:28:1670.7570.8070.75-2.3529936
10:28:1270.8070.8570.80-2.3059934
10:28:0670.8070.8570.85-2.2519929
10:27:5470.8070.9070.80-2.3019928
10:27:3670.9070.9570.90-2.20179927
10:27:2170.9571.0070.95-2.1519910
10:27:1371.0071.0571.00-2.10139909
10:27:0071.0071.0571.05-2.0529896
10:26:5871.1071.1571.10-2.0059894
10:26:3571.1571.2071.15-1.9519889
10:26:1371.2071.2571.20-1.90359888
10:26:1371.2071.2571.20-1.90759853
10:26:0971.3071.3571.30-1.8029778
10:26:0571.2071.2571.25-1.85209776
10:25:5571.3571.4071.35-1.7519756
10:25:0171.4071.4571.45-1.6539755
10:24:5671.4071.4571.35-1.75279752
10:24:5671.4071.4571.40-1.7039725
10:24:1271.4571.5071.45-1.6539722
10:24:1071.4571.5071.45-1.6519719
10:23:4871.4571.6071.60-1.5019718
10:23:3071.6071.6571.60-1.5059717
10:23:3071.6071.6571.65-1.4519712
10:23:1671.5571.6071.60-1.50469711
10:23:0771.5571.6071.55-1.5559665
10:23:0471.5071.5571.55-1.55269660
10:23:0471.5071.5571.55-1.5589634
10:23:0171.5071.5571.50-1.6019626
10:22:4271.5571.6071.55-1.5529625
10:22:2571.5071.5571.55-1.55219623
10:22:2471.5071.5571.50-1.6029602
10:22:1471.5071.5571.50-1.6019600
10:22:1271.5071.5571.55-1.5539599
10:21:4671.5071.5571.50-1.6059596
10:21:4371.4071.5071.50-1.6059591
10:21:3871.4571.5571.45-1.65109586
10:21:3471.5071.5571.50-1.6019576
10:21:3171.5071.5571.50-1.6019575
10:21:2571.5571.6071.55-1.55109574
10:21:2571.5571.6071.55-1.5529564
10:21:2471.5571.6071.60-1.5019562
10:21:2371.5071.5571.55-1.5549561
10:21:2271.5071.5571.50-1.6049557
10:21:2071.5071.5571.50-1.6019553
10:21:1871.5071.5571.50-1.6019552
10:21:1771.4571.5071.50-1.6019551
10:21:1471.5071.6071.60-1.5029550
10:21:1271.5071.6071.50-1.6019548
10:21:0571.5071.6071.50-1.6049547
10:21:0171.5571.6071.55-1.5519543
10:21:0071.5071.5571.55-1.5539542
10:20:5971.5071.5571.50-1.6019539
10:20:5871.4571.5071.50-1.60239538
10:20:5771.4571.5071.45-1.6519515
10:20:5371.4571.5071.50-1.6019514
10:20:4671.4071.4571.45-1.6599513
10:20:4571.4071.4571.45-1.6529504
10:20:2871.3571.4071.40-1.70699502
10:20:2571.3071.4071.30-1.8019433
10:20:1371.2571.3571.35-1.7549432
10:20:1171.2571.3071.30-1.80249428
10:20:1071.2071.2571.25-1.85199404
10:20:0371.1071.1571.15-1.9529385
10:20:0271.1071.2071.20-1.90269383
10:19:4371.1571.2071.15-1.9519357
10:19:2271.1571.2071.05-2.0549356
10:19:2271.1571.2071.15-1.9519352
10:19:1171.1071.1571.15-1.95219351
10:18:5971.0571.1571.15-1.9519330
10:18:4371.1571.2071.15-1.95149329
10:18:4271.1571.2071.20-1.9019315
10:18:4171.2071.2571.20-1.90519314
10:18:3771.2071.2571.20-1.9019263
10:18:3571.2071.2571.20-1.9029262
10:18:3071.2071.2571.20-1.9029260
10:18:2871.2071.2571.20-1.9059258
10:18:2371.2071.2571.20-1.9029253
10:18:1971.2071.2571.20-1.9019251
10:18:1471.2071.2571.20-1.9029250
10:18:1171.2071.2571.20-1.9039248
10:18:0571.2071.2571.25-1.8519245
10:18:0371.2071.3071.20-1.9019244
10:17:5871.2571.3071.25-1.8519243
10:17:5771.2571.3071.25-1.8589242
10:17:5771.2071.3071.20-1.9019234
10:17:5671.2071.2571.25-1.8519233
10:17:5371.2071.3071.20-1.9019232
10:17:5271.2571.3071.25-1.8519231
10:17:5171.2071.2571.25-1.85179230
10:17:5071.2071.2571.20-1.90139213
10:17:4771.2071.2571.20-1.9019200
10:17:4571.2071.2571.20-1.9039199
10:17:4071.1071.2571.25-1.8539196
10:17:3571.1571.2571.15-1.9529193
10:17:3171.2071.2571.20-1.9019191
10:17:3171.1571.2071.20-1.90149190
10:17:3071.1071.1571.15-1.95369176
10:17:2671.0571.1071.10-2.0039140
10:17:1571.0571.1071.05-2.0519137
10:17:1071.0571.1071.10-2.0029136
10:17:0171.0071.0571.05-2.05209134
10:16:5970.9571.0071.00-2.10289114
10:16:5870.9571.0071.00-2.1029086
10:16:4170.9071.0571.05-2.0569084
10:16:3571.0071.0571.00-2.1019078
10:16:3171.0071.0571.05-2.0539077
10:16:1770.9571.0571.05-2.0519074
10:16:1571.0071.1071.00-2.1019073
10:16:0871.0071.0571.05-2.05319072
10:16:0770.9571.0071.00-2.10119041
10:16:0371.0071.0571.00-2.1019030
10:16:0270.9571.0570.90-2.2039029
10:16:0270.9571.0570.95-2.1519026
10:15:5970.9071.0071.00-2.1019025
10:15:5370.9070.9570.95-2.1519024
10:15:5170.9571.0570.95-2.1519023
10:15:4570.9571.0071.00-2.10409022
10:15:4470.9070.9570.95-2.15248982
10:15:4370.9070.9570.90-2.2018958
10:15:4270.8570.9070.90-2.2098957
10:15:4070.8570.9070.85-2.2518948
10:15:3170.8570.9070.85-2.2518947
10:15:2570.8070.9070.80-2.3018946
10:15:2470.8070.8570.85-2.2538945
10:15:2070.8070.8570.80-2.3018942
10:15:1170.7570.8070.80-2.30138941
10:15:1070.7070.7570.75-2.3528928
10:15:1070.6570.7070.70-2.40408926
10:15:0870.6070.6570.65-2.45248886
10:14:5670.5570.6070.60-2.5048862
10:14:5370.5570.6070.55-2.5518858
10:14:5070.5570.6070.60-2.5028857
10:14:4970.5070.6070.60-2.5058855
10:14:4870.5570.6070.55-2.5518850
10:14:4370.5570.6070.55-2.5518849
10:14:3570.5070.5570.55-2.5518848
10:14:0870.5070.5570.55-2.5528847
10:13:4270.3570.5070.55-2.5528845
10:13:4270.3570.5070.50-2.6038843
10:13:0770.2070.2570.25-2.8548840
10:13:0170.2070.2570.25-2.8518836
10:12:4570.2570.3070.25-2.85118835
10:12:1770.2570.3570.25-2.8518824
10:11:4370.1570.2070.20-2.9018823
10:11:4170.1070.1570.15-2.9518822
10:11:1870.0570.1070.05-3.05268821
10:11:1870.1070.1570.10-3.00208795
10:11:1670.1570.2070.15-2.9558775
10:11:1270.2070.2570.20-2.9078770
10:11:1270.2570.3070.25-2.8558763
10:11:0570.2570.4070.40-2.7058758
10:10:5970.3570.4070.35-2.7528753
10:10:5570.3570.4070.40-2.7018751
10:10:5370.4070.4570.40-2.7038750
10:10:4770.4070.5070.50-2.6018747
10:09:5570.2070.4070.40-2.7028746
10:09:3970.2070.3570.40-2.7018744
10:09:3970.2070.3570.35-2.7518743
10:09:2070.3070.3570.30-2.80108742
10:08:3570.5070.5570.50-2.60128732
10:08:2870.5070.6070.60-2.5038720
10:08:2770.5070.6070.60-2.5018717
10:08:1870.6070.6570.60-2.5078716
10:08:1670.6070.6570.65-2.45158709
10:08:0070.6570.7070.65-2.4528694
10:08:0070.6070.6570.65-2.4518692
10:07:5270.6070.7070.60-2.50208691
10:07:5170.6070.7070.60-2.5018671
10:07:5070.5570.6070.60-2.50108670
10:07:3770.5070.5570.55-2.5518660
10:07:3570.4570.5070.50-2.6038659
10:07:2470.3570.4070.40-2.7028656
10:07:1970.3070.3570.35-2.7518654
10:07:1370.3570.4070.35-2.75108653
10:07:0770.2070.3570.35-2.7518643
10:07:0570.2070.3570.35-2.7518642
10:07:0270.3070.3570.30-2.8018641
10:06:5770.3070.3570.35-2.7558640
10:06:4070.1570.3070.30-2.8018635
10:06:3570.2570.3070.25-2.8528634
10:06:3570.3070.3570.30-2.8058632
10:06:1670.1570.3070.30-2.8018627
10:06:1170.2570.3070.25-2.8528626
10:06:0770.1570.2070.20-2.9028624
10:06:0570.0570.1070.10-3.00168622
10:06:0370.0070.0570.05-3.0518606
10:06:0369.9570.0070.00-3.1018605
10:05:5569.9070.0070.00-3.1018604
10:05:5069.9069.9569.95-3.1528603
10:05:3969.9070.0070.00-3.1018601
10:05:3169.9070.0070.00-3.1058600
10:05:3169.9070.0070.00-3.1058595
10:05:2969.9570.0069.95-3.1518590
10:05:2769.9570.0070.00-3.1018589
10:05:2769.9570.0069.95-3.1548588
10:05:1869.8570.0070.00-3.1028584
10:05:1669.8570.0070.00-3.1058582
10:05:1470.0070.0570.00-3.1018577
10:05:1370.0070.0570.00-3.1028576
10:05:1069.9570.0569.95-3.1518574
10:05:0769.9570.0070.00-3.1028573
10:05:0270.0570.1070.05-3.05108571
10:04:3169.8070.0069.80-3.3038561
10:04:2569.8069.9069.90-3.2098558
10:04:2469.8069.9069.90-3.2018549
10:04:1169.8569.9069.85-3.25188548
10:04:0969.9069.9569.90-3.20138530
10:04:0369.9069.9569.90-3.20108517
10:04:0169.9570.0069.95-3.1538507
10:04:0169.9570.0070.00-3.1018504
10:03:5969.9570.0070.00-3.1028503
10:03:5369.9570.0070.00-3.1058501
10:03:5169.9570.0070.00-3.10108496
10:03:5170.0070.0570.00-3.1078486
10:03:3670.0070.0570.00-3.1018479
10:03:3070.0070.0570.00-3.1058478
10:03:1270.0070.0570.00-3.1018473
10:02:5969.9070.0570.05-3.0528472
10:02:5870.0070.0570.00-3.10108470
10:02:4770.0570.1070.05-3.0578460
10:02:2769.9070.0070.00-3.1018453
10:02:2169.9570.0069.95-3.1548452
10:02:1970.0070.0570.00-3.1048448
10:02:1370.0570.1070.05-3.0518444
10:02:1370.0570.1070.10-3.00108443
10:02:0470.1070.1570.10-3.0068433
10:02:0170.2070.2570.20-2.9038427
10:01:5070.1070.1570.15-2.9518424
10:01:5070.1570.2070.15-2.9558423
10:01:3870.0570.2070.20-2.9018418
10:01:2670.0570.1070.10-3.0058417
10:01:1869.9069.9569.95-3.15178412
10:01:1369.8569.9069.90-3.20308395
10:01:1369.8569.9069.90-3.2018365
10:01:0969.8569.9069.90-3.2018364
10:01:0869.9069.9569.90-3.2028363
10:01:0669.9069.9569.90-3.2038361
10:01:0369.8569.9069.90-3.2028358
10:01:0269.8569.9069.90-3.20508356
10:01:0069.9069.9569.90-3.2018306
10:00:5669.8069.9069.90-3.2018305
10:00:5569.8569.9069.85-3.2518304
10:00:5369.8069.9069.90-3.2028303
10:00:5369.8569.9069.85-3.2518301
10:00:5269.8569.9069.85-3.25998300
10:00:5169.8569.9069.85-3.2578201
10:00:5069.8569.9069.90-3.2028194
10:00:4769.8569.9069.90-3.2058192
10:00:4769.8569.9069.90-3.20108187
10:00:4569.9069.9569.90-3.20198177
10:00:4069.9070.0070.00-3.1028158
10:00:3469.9070.0070.00-3.1018156
10:00:3269.9070.0070.00-3.10108155
10:00:3269.9070.0070.00-3.1018145
10:00:3270.0070.0570.00-3.1038144
10:00:3170.0070.0570.00-3.1038141
10:00:3070.0070.1070.10-3.0038138
10:00:2870.0570.1070.05-3.0518135
10:00:2069.9570.0070.00-3.1018134
10:00:1769.9070.0069.90-3.20308133
10:00:0869.7569.9069.90-3.2028103
10:00:0769.7569.9069.75-3.35208101
10:00:0669.7069.8569.85-3.2518081
10:00:0269.7569.8069.75-3.3518080
10:00:0269.7569.8069.80-3.3028079
10:00:0069.8069.8569.80-3.301078077
10:00:0069.8069.8569.85-3.2517970
09:59:5869.8069.8569.85-3.2527969
09:59:5869.8069.8569.85-3.2517967
09:59:5669.8069.9069.90-3.2027966
09:59:5269.8069.8569.85-3.2567964
09:59:5169.8069.8569.85-3.2517958
09:59:5169.8069.8569.85-3.2517957
09:59:5169.8069.8569.80-3.3057956
09:59:4969.8569.9069.85-3.2517951
09:59:4869.8569.9069.85-3.2517950
09:59:4769.8569.9069.85-3.2517949
09:59:4769.8569.9069.90-3.2037948
09:59:4669.8569.9069.90-3.20107945
09:59:4369.8069.9069.90-3.20207935
09:59:4369.8069.9069.90-3.2017915
09:59:4269.8069.9069.90-3.2017914
09:59:4069.8569.9069.85-3.2587913
09:59:3769.8569.9069.90-3.2057905
09:59:3769.8569.9069.90-3.2057900
09:59:3469.8569.9069.90-3.2017895
09:59:3369.8569.9569.85-3.2517894
09:59:3269.9069.9569.90-3.2017893
09:59:2969.9069.9569.90-3.2017892
09:59:2769.8569.9569.95-3.1517891
09:59:2669.8569.9569.95-3.1517890
09:59:2469.8569.9569.95-3.1517889
09:59:2169.8569.9069.90-3.2027888
09:59:1969.8569.9069.90-3.2017886
09:59:1869.8569.9069.90-3.2017885
09:59:1869.9069.9569.90-3.20177884
09:59:1769.9069.9569.95-3.1517867
09:59:1769.9069.9569.90-3.20997866
09:59:1669.9069.9569.95-3.1517767
09:59:1669.9069.9569.90-3.20757766
09:59:1569.9069.9569.90-3.201257691
09:59:1169.9069.9569.95-3.1517566
09:59:0969.9570.0069.95-3.15137565
09:59:0869.9570.0070.00-3.1027552
09:59:0769.9570.0070.00-3.1017550
09:59:0670.0070.0570.00-3.10117549
09:59:0670.0070.0570.00-3.10757538
09:59:0670.0070.0570.00-3.10507463
09:59:0670.0070.0570.00-3.10507413
09:59:0670.0070.0570.00-3.10507363
09:59:0670.0570.1070.05-3.0547313
09:59:0170.0070.1070.10-3.0017309
09:59:0170.0070.1070.10-3.0027308
09:59:0070.0070.1070.10-3.0017306
09:58:5970.0070.0570.00-3.1057305
09:58:5670.0570.1070.05-3.0517300
09:58:5670.0070.1070.10-3.0027299
09:58:5570.0570.1070.05-3.05727297
09:58:4770.1070.1570.10-3.00387225
09:58:4770.1070.1570.15-2.9527187
09:58:4670.1070.1570.15-2.9517185
09:58:4570.1570.2070.15-2.95317184
09:58:3170.2070.2570.20-2.901437153
09:58:2770.2070.2570.25-2.8517010
09:58:2570.2070.2570.25-2.8517009
09:58:2170.2570.3070.25-2.85277008
09:58:1870.2570.3070.30-2.8016981
09:58:1570.2570.3070.30-2.8016980
09:58:1370.3070.3570.30-2.8096979
09:58:1170.3570.4070.35-2.7516970
09:58:0770.3070.4070.40-2.7056969
09:57:5970.3070.3570.35-2.7516964
09:57:5770.3070.3570.35-2.7516963
09:57:5570.3570.4070.35-2.7536962
09:57:5370.3570.4070.40-2.7016959
09:57:5370.3570.4070.40-2.7016958
09:57:4070.3570.4070.35-2.7556957
09:57:3970.3570.4070.40-2.7016952
09:57:3670.4070.4570.40-2.7056951
09:57:2570.3070.5070.50-2.6016946
09:57:2370.3070.5070.30-2.80406945
09:57:1770.3070.4070.30-2.80106905
09:57:0870.3570.4070.35-2.7536895
09:56:4470.3570.4070.35-2.75176892
09:56:3070.3570.4570.45-2.65106875
09:56:2570.3570.5070.50-2.6016865
09:56:0270.2570.3070.30-2.8026864
09:55:5970.2570.3070.30-2.8026862
09:55:5570.2570.3070.30-2.8016860
09:55:5470.2570.3070.30-2.8036859
09:55:5170.2570.3070.30-2.8016856
09:55:4970.2570.3070.30-2.80206855
09:55:4770.3070.3570.30-2.8066835
09:55:4270.3070.3570.35-2.7516829
09:55:3370.3070.3570.30-2.8026828
09:55:2970.2570.3570.35-2.7516826
09:55:2270.2570.3070.30-2.80206825
09:55:2270.2570.3070.30-2.8016805
09:55:2070.2570.3070.30-2.8016804
09:55:2070.3070.3570.30-2.8016803
09:55:1970.3070.3570.35-2.75206802
09:55:1870.2570.3070.30-2.8016782
09:55:1870.2570.3070.30-2.8016781
09:55:1770.3070.3570.30-2.80176780
09:55:1770.3070.3570.35-2.7536763
09:55:1470.3070.3570.35-2.7516760
09:55:0870.3070.3570.35-2.7516759
09:55:0270.3570.4070.35-2.7526758
09:55:0270.3570.4070.40-2.7026756
09:55:0170.4070.4570.40-2.7076754
09:55:0070.4070.4570.45-2.6516747
09:55:0070.4570.5070.45-2.6516746
09:54:3970.3070.4070.40-2.7056745
09:54:3770.3070.3570.35-2.7556740
09:54:3170.3070.3570.30-2.8076735
09:54:2370.2570.3070.30-2.8016728
09:54:2170.2570.3070.30-2.8016727
09:54:2070.2570.3070.30-2.8026726
09:54:1970.2570.3070.30-2.8016724
09:54:1870.2570.3070.30-2.8016723
09:54:1670.2570.3070.30-2.8026722
09:54:1570.2570.3570.35-2.7516720
09:54:1370.2570.3070.30-2.8036719
09:54:1370.2570.3070.30-2.8056716
09:54:1370.2570.3570.35-2.7516711
09:54:1270.2570.3070.30-2.8016710
09:54:0970.3070.3570.30-2.8016709
09:54:0770.3570.4070.35-2.7516708
09:54:0670.2570.3570.35-2.7526707
09:54:0370.2070.3070.30-2.8076705
09:54:0170.2570.3070.25-2.8576698
09:53:5970.2570.3070.30-2.8016691
09:53:5970.3070.3570.30-2.80606690
09:53:5970.3070.3570.30-2.80506630
09:53:5770.3070.3570.35-2.7516580
09:53:5670.3070.3570.35-2.7516579
09:53:5570.3070.3570.35-2.7516578
09:53:5570.3570.4070.35-2.7586577
09:53:5570.3570.4070.35-2.75506569
09:53:5470.3570.4070.40-2.7016519
09:53:5370.4070.4570.40-2.7036518
09:53:5170.4070.4570.40-2.70386515
09:53:5170.4070.4570.45-2.6516477
09:53:5070.4070.4570.45-2.6526476
09:53:5070.4070.4570.45-2.6516474
09:53:4970.4070.4570.45-2.6526473
09:53:3870.4070.5070.50-2.6026471
09:53:3770.4070.5070.50-2.6016469
09:53:3670.4570.5070.45-2.6526468
09:53:3570.4570.5070.50-2.6036466
09:53:3570.4570.5070.50-2.6016463
09:53:3470.4570.5070.45-2.6596462
09:53:3270.4570.5070.50-2.6036453
09:53:3270.4570.5070.50-2.6036450
09:53:3170.4570.5070.50-2.6056447
09:53:3070.4570.5070.50-2.6016442
09:53:2870.5070.5570.50-2.6016441
09:53:2770.5070.5570.50-2.60156440
09:53:1970.5070.6570.65-2.4516425
09:53:1870.5070.6570.65-2.4516424
09:53:1870.5070.6570.65-2.4516423
09:53:0770.5070.7070.70-2.40126422
09:52:4970.3070.4070.40-2.7016410
09:52:4770.3070.4070.40-2.7016409
09:52:4570.3070.3570.35-2.7526408
09:52:4570.3570.4070.35-2.7546406
09:52:4470.4070.4570.40-2.7046402
09:52:4470.4070.4570.45-2.6516398
09:52:4270.4070.4570.45-2.6516397
09:52:4170.4570.5070.45-2.6526396
09:52:3970.5070.5570.50-2.60296394
09:52:3870.5070.5570.55-2.5516365
09:52:3870.5070.5570.55-2.5516364
09:52:3570.5570.6070.55-2.5576363
09:52:3270.5570.6570.65-2.4516356
09:52:3170.5570.6570.65-2.4516355
09:52:3070.6070.6570.60-2.50196354
09:52:2970.6570.7070.65-2.4516335
09:52:2770.7070.7570.70-2.40196334
09:52:2670.7570.8070.75-2.3536315
09:52:2070.8070.8570.80-2.3016312
09:52:2070.8070.8570.85-2.2556311
09:52:1470.8070.8570.85-2.2516306
09:52:1070.8070.8570.80-2.30186305
09:52:0770.9070.9570.90-2.20106287
09:52:0670.9070.9570.90-2.2036277
09:51:5970.9571.0070.95-2.15126274
09:51:5671.0071.0571.00-2.1026262
09:51:5471.0571.1071.05-2.0516260
09:51:4971.0571.1071.10-2.00106259
09:51:4871.1071.1571.10-2.0066249
09:51:4571.1071.2071.20-1.9016243
09:51:4271.1571.2071.15-1.9596242
09:51:3271.2071.2571.20-1.9016233
09:51:2771.2071.2571.20-1.9016232
09:51:1571.2071.2571.20-1.9026231
09:51:1071.2571.3071.25-1.8516229
09:51:0671.3071.3571.30-1.8096228
09:50:4571.3071.3571.35-1.7516219
09:50:4071.3071.4071.40-1.7026218
09:50:3571.2071.4071.40-1.7016216
09:50:2571.1071.3071.30-1.8016215
09:50:0771.1071.2571.10-2.00506214
09:49:3470.9571.0571.05-2.0516164
09:49:3170.9571.1071.10-2.0016163
09:49:2870.9571.0571.05-2.0516162
09:49:2371.1071.1571.10-2.0016161
09:49:1071.0071.2071.00-2.10306160
09:49:0671.0071.0571.05-2.05256130
09:49:0671.0071.0571.05-2.0516105
09:49:0571.0571.1571.05-2.0546104
09:48:5871.1071.1571.10-2.00146100
09:48:4871.1071.2071.20-1.9016086
09:48:4371.1071.2071.20-1.9016085
09:48:4171.2071.2571.20-1.90276084
09:48:3971.2071.2571.20-1.90756057
09:48:3271.2071.2571.25-1.8515982
09:48:3271.2571.3071.25-1.8515981
09:48:2971.2571.3071.30-1.8025980
09:48:2371.2071.2571.25-1.8525978
09:48:2371.3071.3571.30-1.8035976
09:48:2171.3571.4071.35-1.7515973
09:48:1171.3071.3571.30-1.8015972
09:48:1071.3071.3571.35-1.75105971
09:48:0271.3571.4071.40-1.7015961
09:47:5171.3571.4071.40-1.7015960
09:47:4971.4071.4571.40-1.7025959
09:47:4871.4071.4571.45-1.6555957
09:47:4571.4071.4571.40-1.7055952
09:47:1371.4071.4571.40-1.7025947
09:47:0871.3571.4071.40-1.7015945
09:47:0071.4071.4571.40-1.7015944
09:46:5671.3571.5071.50-1.60105943
09:46:5571.3571.4571.45-1.6515933
09:46:5371.4071.4571.40-1.7015932
09:46:4371.4571.5071.45-1.6575931
09:46:2971.4571.5071.50-1.6015924
09:46:1371.4571.5071.45-1.6555923
09:46:0571.4571.5071.50-1.6015918
09:45:5971.5071.6071.50-1.60145917
09:45:5471.5071.5571.55-1.5515903
09:45:2471.5571.6571.65-1.4515902
09:45:2171.5571.6071.65-1.45115901
09:45:2171.5571.6071.60-1.5045890
09:45:2071.6071.6571.60-1.5065886
09:45:0571.6571.7071.65-1.45215880
09:45:0071.6571.7071.70-1.4015859
09:44:5971.6571.7071.65-1.45305858
09:44:5271.6071.6571.65-1.4515828
09:44:4471.5571.6071.60-1.50105827
09:44:4071.5571.6071.60-1.50145817
09:44:3871.5071.5571.55-1.5535803
09:44:2071.5071.5571.55-1.5525800
09:44:1671.5071.5571.55-1.5525798
09:44:1071.5071.5571.55-1.5555796
09:43:5471.5071.6071.60-1.5025791
09:43:3271.4571.5071.50-1.6055789
09:43:0971.3571.4071.40-1.7045784
09:42:5471.3071.4071.30-1.80305780
09:42:5371.2571.3071.30-1.80155750
09:42:5171.2571.3071.30-1.8055735
09:42:4971.2071.3071.20-1.90305730
09:42:4371.1571.2071.20-1.90185700
09:42:4271.2071.3071.20-1.9025682
09:42:0971.4071.4571.40-1.7015680
09:42:0271.4071.4571.40-1.7045679
09:42:0271.4071.4571.40-1.704005675
09:41:5771.4571.5071.45-1.65505275
09:41:4971.4571.5071.45-1.65105225
09:41:4371.4071.5071.40-1.7055215
09:41:1371.3071.4071.40-1.7015210
09:41:1171.4071.4571.40-1.7015209
09:41:0871.4071.5071.50-1.6015208
09:41:0671.5071.5571.50-1.6025207
09:41:0471.5571.6071.55-1.551005205
09:41:0371.5571.6571.55-1.5515105
09:41:0171.6071.6571.60-1.5015104
09:41:0071.6571.7071.65-1.4525103
09:40:5871.6071.6571.65-1.4515101
09:40:5471.5571.6071.60-1.5015100
09:40:5071.5571.6071.60-1.5015099
09:40:4571.5071.6071.60-1.50205098
09:40:3971.6071.6571.60-1.501055078
09:40:3971.6071.6571.60-1.50754973
09:40:3871.6071.6571.65-1.4554898
09:40:3771.6071.6571.60-1.5034893
09:40:3671.6071.6571.60-1.50754890
09:40:3071.5071.6071.60-1.50434815
09:40:2871.5071.5571.55-1.55204772
09:40:2771.5071.5571.50-1.6014752
09:40:2771.5571.6071.55-1.55104751
09:40:2671.5571.6071.60-1.5014741
09:40:2371.5571.6071.60-1.5024740
09:40:2271.6071.7071.60-1.5064738
09:40:2171.6071.7071.60-1.5014732
09:40:1971.5571.7071.70-1.4014731
09:40:1971.5571.6071.60-1.5014730
09:40:1971.6071.7071.60-1.5034729
09:40:1771.6071.7571.60-1.5014726
09:40:1771.6071.7071.70-1.40204725
09:40:1671.6071.7071.60-1.5014705
09:40:0671.5571.6071.60-1.50244704
09:39:5971.5071.6071.50-1.60104680
09:39:5671.5071.5571.55-1.5514670
09:39:5471.4571.5071.50-1.6024669
09:39:5371.4071.4571.45-1.6554667
09:39:5071.4071.4571.40-1.7014662
09:39:4871.3571.4071.40-1.7024661
09:39:4671.3071.4071.30-1.8014659
09:39:4571.3071.3571.35-1.75104658
09:39:3671.2571.3071.30-1.80144648
09:39:3271.1571.2071.20-1.9024634
09:39:1571.0071.1571.15-1.9514632
09:39:1571.1571.2071.15-1.9544631
09:39:1171.1571.2571.25-1.8514627
09:38:5771.2571.3571.25-1.8514626
09:38:5271.1071.2571.25-1.8544625
09:38:4571.2571.3071.25-1.8534621
09:38:4371.2571.3571.35-1.75104618
09:38:3971.3071.3571.30-1.8024608
09:38:3971.3071.3571.35-1.7514606
09:38:3271.3071.3571.30-1.8024605
09:38:2771.2571.3071.30-1.80124603
09:38:2671.2571.3071.25-1.8514591
09:38:2171.1571.2571.25-1.85994590
09:38:2171.1571.2071.20-1.9024491
09:38:1471.0571.1071.10-2.0024489
09:38:0470.9571.0071.00-2.10124487
09:38:0270.9070.9570.95-2.1514475
09:37:5970.8570.9070.90-2.2014474
09:37:5370.8570.9070.90-2.2014473
09:37:4770.7570.8570.85-2.2514472
09:37:4170.7070.8070.80-2.3014471
09:37:3770.7070.8070.80-2.30214470
09:37:3170.7070.8070.80-2.3014449
09:37:2970.7570.8070.75-2.35204448
09:37:1770.6070.7070.70-2.4014428
09:37:1570.6570.7570.75-2.3514427
09:37:0770.6070.7070.70-2.4014426
09:37:0270.6570.7070.65-2.4514425
09:36:5970.5570.6070.60-2.5014424
09:36:5670.5570.6070.65-2.4514423
09:36:5670.5570.6070.60-2.5054422
09:36:5570.5070.5570.55-2.55204417
09:36:4870.5570.7070.70-2.4014397
09:36:4670.6570.7070.65-2.4514396
09:36:3170.6570.7070.70-2.4014395
09:36:2870.6070.6570.65-2.4574394
09:36:2770.5070.6070.60-2.5014387
09:36:2270.3570.5570.55-2.55754386
09:36:2170.3570.5070.50-2.6094311
09:36:1970.4070.5070.40-2.70104302
09:36:1870.3570.4570.45-2.6514292
09:36:1670.3570.4570.35-2.7554291
09:36:0470.3070.3570.35-2.7514286
09:36:0270.3570.4070.35-2.7514285
09:36:0070.3070.3570.35-2.7514284
09:36:0070.3570.4070.35-2.7534283
09:35:5970.4070.4570.40-2.7034280
09:35:5870.3570.4070.40-2.7024277
09:35:5070.3070.3570.35-2.7514275
09:35:4570.3570.4570.35-2.7514274
09:35:4170.2570.3570.35-2.75474273
09:35:3870.2070.2570.25-2.8514226
09:35:3570.2070.2570.20-2.9034225
09:35:3470.1570.2070.20-2.9054222
09:35:3470.2070.2570.20-2.90134217
09:35:3370.2070.2570.25-2.8534204
09:35:3370.2070.2570.25-2.8534201
09:35:3270.2570.3070.25-2.85104198
09:35:3270.2070.2570.25-2.8514188
09:35:3070.2070.2570.25-2.8514187
09:35:2770.2070.2570.25-2.8524186
09:35:2670.2070.2570.25-2.8524184
09:35:1570.1570.2570.25-2.8514182
09:35:1570.1570.2570.25-2.8514181
09:35:1570.1570.2570.25-2.8524180
09:35:1370.2070.2570.20-2.90304178
09:35:1270.2070.2570.25-2.8554148
09:35:1270.2070.2570.25-2.8534143
09:35:1170.2070.3070.30-2.8014140
09:35:1070.2070.3070.30-2.8014139
09:35:0770.2570.3570.35-2.7514138
09:35:0770.2570.3570.25-2.85304137
09:35:0470.2570.3070.30-2.8044107
09:35:0370.2570.3070.30-2.8014103
09:35:0170.3070.3570.30-2.80634102
09:35:0070.3070.3570.35-2.7514039
09:34:5770.3570.4070.35-2.75214038
09:34:5570.3570.4070.40-2.7014017
09:34:5270.3570.4070.40-2.7014016
09:34:4970.4070.4570.40-2.7084015
09:34:4570.4070.5070.50-2.601004007
09:34:4270.4070.4570.45-2.6523907
09:34:4070.3570.4570.45-2.6513905
09:34:3470.4570.5070.45-2.6513904
09:34:2170.3070.4070.30-2.80703903
09:34:1870.2570.4070.40-2.7013833
09:34:0870.0570.2070.20-2.9053832
09:34:0670.1070.2070.10-3.00213827
09:34:0670.1570.2070.15-2.95113806
09:34:0570.2070.2570.20-2.90213795
09:34:0270.2070.2570.25-2.8523774
09:34:0070.2070.2570.25-2.8553772
09:34:0070.2070.3070.20-2.9013767
09:33:5970.2070.3070.30-2.8053766
09:33:5770.2070.3570.35-2.7523761
09:33:5770.2070.3070.30-2.8013759
09:33:5770.3070.3570.30-2.8043758
09:33:5770.3070.3570.30-2.801253754
09:33:5770.3070.3570.30-2.80753629
09:33:5770.3070.3570.30-2.8023554
09:33:5570.3070.3570.35-2.75103552
09:33:5370.3070.4070.40-2.7013542
09:33:5370.3570.4070.35-2.7523541
09:33:5370.4070.4570.40-2.70413539
09:33:5070.4070.5070.40-2.70753498
09:33:5070.4570.5570.45-2.65113423
09:33:5070.5070.5570.50-2.60333412
09:33:5070.5070.5570.50-2.60503379
09:33:4870.5070.5570.55-2.5513329
09:33:4870.5070.5570.55-2.5513328
09:33:4870.5070.5570.55-2.5513327
09:33:4870.5070.5570.50-2.60753326
09:33:4270.5070.5570.55-2.5513251
09:33:4270.5570.6070.55-2.55163250
09:33:4170.5570.6070.60-2.5013234
09:33:4070.5570.6070.60-2.5053233
09:33:3970.5570.6070.60-2.5013228
09:33:3670.6070.6570.60-2.50333227
09:33:3270.6570.7070.65-2.4543194
09:33:3170.6570.7070.70-2.4013190
09:33:3170.6570.7070.70-2.4013189
09:33:3070.6570.7070.70-2.4013188
09:33:2970.6570.7070.70-2.40103187
09:33:2770.6570.7070.70-2.4033177
09:33:2670.6570.7070.70-2.4013174
09:33:2570.7070.8070.70-2.4053173
09:33:2370.7070.8070.70-2.40203168
09:33:2270.7070.8070.80-2.3053148
09:33:2270.7070.8070.80-2.3013143
09:33:2170.7070.8070.70-2.4013142
09:33:1970.7070.8070.80-2.3013141
09:33:1470.8070.8570.80-2.3013140
09:33:1370.8070.8570.85-2.2513139
09:33:1170.8070.8570.80-2.30183138
09:33:0870.8070.8570.85-2.2513120
09:33:0870.8570.9070.85-2.25403119
09:33:0370.8570.9070.90-2.2013079
09:33:0270.9070.9570.90-2.20103078
09:33:0270.9070.9570.95-2.15503068
09:33:0170.8570.9570.95-2.1513018
09:33:0170.9070.9570.90-2.20293017
09:32:5470.9071.0071.00-2.1012988
09:32:5270.9571.0070.95-2.15282987
09:32:5270.9571.0071.00-2.1052959
09:32:4571.0571.1071.05-2.0512954
09:32:3170.9571.0571.05-2.0522953
09:32:3070.9571.1071.10-2.0012951
09:32:2871.0071.1071.10-2.0022950
09:32:2370.9571.0071.00-2.10102948
09:32:2270.9571.0070.95-2.15222938
09:32:1370.8570.9570.95-2.15402916
09:32:0370.8570.9070.85-2.2512876
09:31:5870.8070.9070.80-2.3012875
09:31:5770.7570.9070.90-2.20102874
09:31:4970.8070.9570.80-2.30252864
09:31:4670.8070.8570.85-2.2512839
09:31:4570.8070.8570.85-2.2542838
09:31:4570.8070.9070.90-2.2012834
09:31:4470.8070.8570.80-2.30122833
09:31:4370.8070.8570.85-2.2512821
09:31:4370.8571.0070.85-2.2522820
09:31:3570.8070.9070.90-2.2012818
09:31:3370.8571.0570.85-2.25122817
09:31:3170.8570.9070.90-2.2012805
09:31:3170.9071.1070.90-2.20282804
09:31:3070.9070.9570.95-2.1562776
09:31:2770.9070.9570.95-2.1512770
09:31:2670.9070.9570.95-2.1512769
09:31:2670.9571.1570.95-2.1522768
09:31:2671.0071.1571.00-2.10242766
09:31:2171.0571.2071.05-2.05102742
09:31:1871.1071.2571.10-2.0082732
09:31:1371.1571.2071.15-1.9512724
09:31:1071.2071.2571.20-1.90162723
09:31:0671.2571.3071.25-1.8582707
09:31:0471.2571.3571.35-1.7522699
09:31:0371.2571.3071.30-1.8052697
09:30:5971.3571.4071.35-1.7512692
09:30:5771.3571.4071.40-1.7022691
09:30:5771.4071.4571.40-1.70162689
09:30:4971.4071.5571.55-1.5512673
09:30:4971.4071.5571.55-1.5512672
09:30:4871.4071.6071.60-1.5012671
09:30:4671.6071.6571.60-1.5072670
09:30:4471.6571.7071.65-1.45202663
09:30:4271.7071.7571.70-1.4022643
09:30:4171.7071.7571.70-1.4012641
09:30:4071.7071.7571.70-1.4022640
09:30:3771.6071.7071.70-1.4022638
09:30:2371.5071.6071.60-1.50142636
09:30:1171.3071.5571.55-1.5512622
09:30:0171.4071.6071.40-1.7022621
09:30:0071.5071.5571.55-1.5512619
09:30:0071.4571.5071.50-1.6012618
09:30:0071.4071.4571.45-1.6512617
09:30:0071.3571.4071.40-1.70442616
09:29:3771.2571.4071.20-1.90192572
09:29:3771.2571.4071.25-1.8512553
09:29:3271.2571.4071.40-1.7022552
09:29:3171.2071.4071.40-1.7052550
09:29:0071.2071.3071.30-1.8032545
09:29:0071.1571.2071.20-1.9042542
09:29:0071.0571.1071.10-2.00162538
09:29:0071.0571.1071.10-2.00992522
09:28:4871.0571.1071.10-2.0012423
09:28:3271.0571.1071.10-2.0022422
09:28:2371.0071.0571.05-2.0572420
09:28:2271.0071.0571.05-2.0522413
09:28:2271.0571.1071.05-2.05212411
09:28:1971.0571.1071.10-2.0052390
09:28:0871.0571.1071.10-2.0012385
09:27:4771.0571.1071.10-2.0022384
09:27:3971.0571.1071.10-2.0052382
09:27:2771.0071.0571.05-2.0532377
09:27:1771.0071.0571.00-2.1022374
09:27:1471.0071.0571.05-2.0512372
09:27:0771.0071.0571.05-2.0512371
09:26:2270.9571.0071.00-2.1012370
09:26:2170.9571.0071.00-2.1012369
09:26:1871.0071.1071.00-2.1022368
09:26:1271.0071.1071.00-2.1072366
09:26:0071.0071.1071.10-2.0022359
09:25:5171.0071.1071.10-2.0012357
09:25:4071.1071.1571.10-2.0012356
09:25:2271.0071.2071.00-2.1012355
09:25:0870.9571.0071.00-2.10292354
09:25:0570.9571.0071.00-2.10752325
09:24:4870.9070.9570.95-2.15222250
09:24:4470.9070.9570.95-2.1512228
09:24:3370.9070.9570.90-2.2012227
09:24:1970.9070.9570.95-2.1512226
09:24:0870.9070.9570.90-2.2052225
09:23:5170.9070.9570.95-2.1552220
09:23:4570.9571.0070.95-2.1522215
09:23:4070.9071.0070.90-2.20302213
09:23:0070.9571.0070.95-2.1572183
09:22:5671.0071.0571.00-2.1012176
09:22:4571.0071.0571.00-2.10322175
09:22:4571.0071.0571.00-2.10502143
09:22:4171.0071.0571.05-2.0532093
09:22:3971.0571.1071.05-2.05442090
09:22:3671.1071.1571.10-2.00422046
09:22:2571.1571.2071.15-1.95152004
09:22:1771.1571.2071.20-1.9011989
09:22:1371.2071.2571.20-1.90451988
09:22:0771.2071.2571.20-1.90751943
09:21:5471.2071.2571.25-1.8511868
09:21:4971.2071.3071.30-1.8011867
09:21:1871.2071.3071.30-1.8021866
09:21:1671.2571.3071.25-1.85561864
09:21:1571.3071.3571.30-1.8011808
09:21:0971.2571.3071.35-1.75251807
09:21:0971.2571.3071.30-1.8051782
09:21:0471.2571.3071.30-1.8011777
09:20:5871.2571.3071.30-1.8011776
09:20:4871.2571.3571.35-1.7511775
09:20:3171.3071.3571.30-1.80201774
09:20:3071.3071.3571.35-1.7511754
09:20:1471.3071.3571.35-1.7511753
09:20:1371.3071.3571.35-1.7511752
09:19:5471.2571.3571.35-1.7511751
09:19:4871.3071.3571.30-1.80341750
09:19:3571.2571.3071.30-1.8011716
09:19:3471.2571.3071.30-1.8011715
09:19:3471.2571.3071.30-1.8021714
09:19:2871.3071.3571.30-1.8011712
09:19:2371.3071.3571.30-1.8031711
09:19:2271.3071.3571.35-1.7511708
09:18:4071.2571.3071.30-1.80491707
09:18:3571.1571.2571.25-1.8591658
09:18:3271.2071.2571.20-1.9011649
09:18:1571.1571.2571.25-1.8511648
09:18:0771.2071.2571.20-1.90371647
09:18:0171.2571.3071.25-1.8511610
09:17:0371.2571.3071.20-1.9031609
09:17:0371.2571.3071.25-1.8571606
09:17:0171.3071.3571.30-1.8011599
09:16:3671.3071.3571.30-1.8011598
09:16:2971.3071.3571.30-1.8021597
09:16:2771.3571.4071.35-1.7511595
09:16:2671.3571.4071.35-1.7511594
09:15:2571.1571.2571.25-1.85501593
09:15:1671.1571.2571.25-1.85201543
09:15:1271.1071.2071.20-1.90111523
09:15:0271.1571.2071.15-1.9541512
09:14:5071.1071.1571.15-1.9521508
09:14:5071.1071.1571.15-1.9511506
09:14:4371.1071.1571.15-1.9521505
09:14:1071.1071.1571.10-2.0011503
09:13:5971.1071.1571.10-2.00261502
09:13:5671.1071.1571.15-1.9511476
09:13:5671.1071.1571.10-2.0011475
09:13:4971.1071.1571.15-1.9521474
09:13:4771.1571.2071.15-1.95171472
09:13:2271.1571.2071.15-1.95651455
09:13:1371.2071.2571.20-1.9031390
09:13:1071.2071.2571.20-1.90751387
09:13:0971.2571.3071.25-1.8541312
09:12:5971.2571.3071.30-1.8021308
09:12:5771.2571.3071.30-1.80101306
09:12:5671.3071.3571.30-1.8081296
09:12:5671.3071.3571.30-1.80501288
09:12:5371.3071.3571.30-1.80501238
09:12:5371.3071.3571.30-1.8051188
09:12:3971.3071.3571.35-1.7521183
09:12:3471.3071.3571.35-1.75201181
09:12:3471.3071.3571.35-1.7531161
09:12:2671.3071.3571.35-1.75101158
09:12:2471.3071.3571.35-1.7521148
09:12:2271.3571.4071.35-1.7591146
09:12:2071.3571.4071.35-1.7581137
09:11:4771.3071.3571.35-1.7511129
09:11:4271.2071.3071.30-1.8041128
09:10:4871.3071.3571.30-1.8051124
09:10:2171.3571.4071.35-1.7531119
09:09:3871.2071.2571.30-1.80201116
09:09:3871.2071.2571.25-1.85101096
09:09:2871.2071.2571.20-1.9051086
09:09:2371.2071.2571.25-1.8511081
09:09:1871.2071.2571.25-1.8511080
09:09:1071.2071.2571.20-1.90501079
09:09:1071.2071.2571.20-1.90501029
09:08:5371.2071.2571.25-1.851979
09:08:5071.2071.2571.20-1.9010978
09:08:4571.2071.2571.25-1.852968
09:08:3271.2071.2571.20-1.901966
09:08:2671.2071.2571.25-1.851965
09:08:1371.2071.2571.20-1.905964
09:08:0071.2071.2571.20-1.901959
09:07:5671.1571.2071.20-1.905958
09:07:4071.1571.2071.20-1.902953
09:07:4071.2071.2571.20-1.9029951
09:07:4071.2071.2571.20-1.9075922
09:07:3771.2071.2571.25-1.8510847
09:07:3171.2071.2571.25-1.855837
09:07:3071.2071.2571.25-1.851832
09:07:1671.2071.2571.25-1.8510831
09:07:1271.2071.2571.20-1.901821
09:06:5471.2071.2571.20-1.905820
09:06:3471.1571.2071.20-1.902815
09:06:3071.1571.2071.15-1.951813
09:06:2771.2071.2571.20-1.901812
09:06:2471.2071.2571.20-1.901811
09:06:1371.1571.2071.25-1.8510810
09:06:1371.1571.2071.20-1.9071800
09:06:1271.2071.2571.20-1.904729
09:06:0971.1571.2071.20-1.901725
09:06:0871.1571.2071.20-1.903724
09:06:0471.1571.2071.20-1.901721
09:05:5371.1071.2571.10-2.001720
09:05:4071.0571.1071.10-2.0028719
09:05:2871.2071.2571.10-2.0020691
09:05:2871.2071.2571.15-1.9525671
09:05:2871.2071.2571.20-1.9026646
09:05:2371.2071.2571.20-1.902620
09:05:2371.2071.2571.25-1.853618
09:05:2171.2071.2571.20-1.901615
09:05:1471.2071.2571.25-1.851614
09:05:1171.2071.2571.25-1.851613
09:05:0971.2571.3071.25-1.8510612
09:05:0071.2071.2571.25-1.851602
09:05:0071.2071.2571.25-1.851601
09:04:5571.2071.2571.25-1.851600
09:04:5271.2071.2571.20-1.901599
09:04:4271.2071.3071.30-1.805598
09:04:1971.1571.2071.15-1.952593
09:04:1871.1571.2071.15-1.9530591
09:04:1771.1071.2071.10-2.005561
09:04:1771.1071.2071.20-1.9010556
09:04:0671.1071.1571.15-1.951546
09:04:0371.1571.3071.15-1.9529545
09:04:0071.1571.2071.20-1.901516
09:04:0071.2071.3071.20-1.9015515
09:03:5871.2071.2571.25-1.851500
09:03:5471.2071.2571.25-1.8510499
09:03:5271.2071.2571.20-1.906489
09:03:4571.2571.3071.25-1.855483
09:03:4071.2571.3071.30-1.801478
09:03:3571.2571.3071.30-1.801477
09:03:3271.2571.3071.30-1.801476
09:03:3171.2571.3071.30-1.805475
09:03:2571.2071.3071.30-1.801470
09:03:2271.2571.3071.20-1.903469
09:03:2271.2571.3071.25-1.851466
09:03:2071.2071.3071.30-1.803465
09:02:5871.2071.3071.20-1.901462
09:02:5471.2071.3071.30-1.801461
09:02:4071.2071.3071.30-1.801460
09:02:3571.2071.3071.30-1.801459
09:02:3071.2071.2571.20-1.9050458
09:02:2971.2571.3071.25-1.851408
09:02:1871.2071.3071.30-1.801407
09:02:1571.2071.3071.30-1.805406
09:02:0971.2071.2571.25-1.851401
09:02:0971.2571.3071.25-1.856400
09:02:0771.2571.3071.30-1.805394
09:02:0371.2571.3071.30-1.801389
09:01:5671.2571.3071.30-1.805388
09:01:5671.3071.3571.30-1.803383
09:01:5471.2571.3071.30-1.802380
09:01:5271.3071.4071.30-1.805378
09:01:4871.2571.3071.30-1.802373
09:01:4771.2571.3071.30-1.803371
09:01:4571.2071.3071.30-1.8010368
09:01:4471.2071.3071.30-1.801358
09:01:3371.3071.3571.30-1.804357
09:01:2671.3071.4071.30-1.801353
09:01:2371.3071.4071.30-1.802352
09:01:2071.2071.4071.15-1.951350
09:01:2071.2071.4071.20-1.901349
09:01:1771.1571.2071.20-1.9015348
09:01:1671.1571.2071.20-1.905333
09:01:1171.1571.2071.20-1.901328
09:01:0871.1571.2071.20-1.901327
09:01:0671.1571.2071.10-2.0096326
09:01:0671.1571.2071.15-1.954230
09:01:0571.1571.2071.15-1.953226
09:01:0371.1571.2071.20-1.901223
09:01:0271.1571.2071.20-1.903222
09:01:0271.1571.2071.20-1.901219
09:01:0171.1571.2071.20-1.901218
09:01:0171.1571.2071.20-1.9010217
09:01:0171.2071.4571.20-1.9028207
09:00:5971.2071.4071.20-1.904179
09:00:5771.2071.4071.40-1.701175
09:00:5571.2071.4571.20-1.901174
09:00:5071.3571.4571.35-1.751173
09:00:4671.3571.4571.45-1.651172
09:00:4471.4071.4571.40-1.701171
09:00:4371.2071.4071.40-1.703170
09:00:3571.3071.3571.30-1.805167
09:00:3471.3071.3571.35-1.7510162
09:00:3271.3571.4071.35-1.751152
09:00:3171.4071.4571.40-1.705151
09:00:2771.4071.4571.45-1.651146
09:00:2671.4571.5571.45-1.652145
09:00:2571.5071.5571.50-1.601143
09:00:2571.5071.5571.50-1.6021142
09:00:2371.5571.6071.55-1.556121
09:00:2171.6071.6571.60-1.502115
09:00:1871.6071.7071.60-1.501113
09:00:1571.6571.7071.65-1.455112
09:00:1371.6571.7571.65-1.451107
09:00:1371.6571.7571.65-1.452106
09:00:1271.7071.7571.70-1.401104
09:00:0871.7071.7571.70-1.409103
09:00:0871.7071.7571.70-1.40394
09:00:0271.7571.9071.75-1.351091
09:00:0171.7571.9071.90-1.20581
09:00:00----71.80-1.307676
 
加密貨幣
比特幣BTC 49362.82 435.52 0.89%
以太幣ETH 1664.19 130.92 8.54%
瑞波幣XRP 0.464107 0.01 1.31%
比特幣現金BCH 504.88 5.89 1.18%
萊特幣LTC 182.73 1.96 1.09%
卡達幣ADA 1.12 -0.05 -4.15%
波場幣TRX 0.050723 0.00 0.90%
恆星幣XLM 0.406697 0.00 0.13%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。