富邦上証  (006205) ETF 上市

29.21 ▲+0.10 +0.34% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 581 29.21 99 29.23 1 28.93 29.32 28.90 29.11
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0029.2129.2329.21+0.105581
13:20:2029.2029.2429.24+0.1320576
13:20:1829.2329.2429.23+0.121556
13:15:5929.2329.2629.26+0.1540555
13:15:0029.2529.2629.25+0.144515
13:14:0829.2629.2729.26+0.151511
13:11:0529.2829.2929.28+0.171510
13:05:2629.3029.3129.31+0.204509
13:05:1929.3029.3129.31+0.201505
13:05:0029.2929.3029.30+0.197504
13:04:4129.2829.2929.29+0.182497
13:04:0429.2729.2929.29+0.181495
13:03:2729.2829.2929.29+0.185494
13:01:0029.2729.2929.27+0.162489
13:00:2829.2829.2929.28+0.171487
12:54:2729.2929.3029.29+0.181486
12:49:0229.2929.3029.29+0.181485
12:48:5729.2929.3029.30+0.192484
12:48:1629.2929.3029.29+0.1820482
12:33:3929.3029.3129.30+0.1911462
12:31:4429.2929.3029.30+0.194451
12:31:2829.2929.3029.30+0.191447
12:29:5029.3029.3129.30+0.192446
12:28:5729.2929.3029.30+0.195444
12:26:5429.3029.3129.30+0.195439
12:26:3629.3029.3129.30+0.195434
12:15:4729.3029.3129.31+0.202429
12:11:5529.3029.3129.30+0.192427
12:09:0229.2929.3029.30+0.193425
12:06:0529.2929.3029.30+0.195422
11:59:1229.3029.3129.30+0.195417
11:58:3329.2929.3029.30+0.197412
11:54:0329.3129.3229.31+0.201405
11:51:0429.3029.3229.30+0.195404
11:50:5029.3029.3229.32+0.211399
11:49:4329.3029.3229.30+0.191398
11:49:1929.3029.3229.30+0.191397
11:47:2029.2929.3029.30+0.192396
11:46:0129.2829.2929.29+0.181394
11:45:0129.2829.2929.29+0.1810393
11:40:5529.2929.3129.29+0.181383
11:37:2629.3029.3229.30+0.191382
11:37:2029.3029.3229.30+0.195381
11:36:4229.2929.3029.30+0.194376
11:33:5329.2729.3029.30+0.191372
11:29:0229.2629.3029.30+0.191371
11:26:2729.2929.3029.30+0.191370
11:24:0529.2929.3029.30+0.192369
11:11:3129.1729.1829.18+0.072367
10:57:1429.1429.1629.16+0.051365
10:53:4329.1129.1329.13+0.022364
10:48:5529.1129.1329.13+0.025362
10:46:1129.1029.1129.1102357
10:43:4729.1029.1129.1102355
10:41:3929.0929.1129.1105353
10:39:1329.0929.1129.1104348
10:30:0329.0729.1129.1107344
10:30:0229.0729.1029.10-0.012337
10:29:5329.0729.0829.08-0.031335
10:18:5029.0429.0729.07-0.044334
10:15:0129.0729.0829.07-0.049330
10:15:0129.0229.0729.07-0.041321
10:13:0429.0129.0729.07-0.043320
10:12:4729.0129.0629.06-0.0545317
10:12:3429.0129.0329.03-0.085272
10:09:4929.0029.0129.01-0.105267
10:08:3929.0029.0129.00-0.111262
10:08:0428.9829.0029.00-0.113261
10:06:0328.9729.0029.00-0.1120258
10:05:1828.9929.0528.99-0.121238
09:57:0928.9629.0028.96-0.155237
09:51:4529.0029.0729.00-0.113232
09:48:5428.9728.9928.99-0.123229
09:47:4828.9328.9528.95-0.1618226
09:43:5728.9128.9228.92-0.1999208
09:43:2928.9228.9328.92-0.192109
09:43:2628.9228.9328.93-0.185107
09:43:0028.9328.9428.94-0.171102
09:42:3228.9428.9528.94-0.176101
09:42:2228.9528.9628.95-0.16195
09:42:1928.9628.9928.96-0.15194
09:42:0728.9929.0328.99-0.12993
09:40:5228.9728.9928.99-0.12184
09:40:2128.9628.9928.99-0.12583
09:39:5528.9528.9928.95-0.16578
09:34:5428.9628.9928.99-0.12173
09:34:1828.9428.9528.95-0.16472
09:34:1628.9528.9928.95-0.16168
09:28:4528.9528.9928.95-0.16167
09:26:4728.9528.9928.95-0.16566
09:24:4928.9528.9928.95-0.16161
09:24:0228.9628.9928.95-0.16160
09:24:0228.9628.9928.96-0.15259
09:18:0228.9528.9928.95-0.16157
09:15:0328.9528.9928.95-0.16156
09:13:5628.9528.9928.95-0.16255
09:09:5128.9828.9928.98-0.13153
09:07:0128.9329.0029.00-0.11352
09:04:1328.9029.0028.90-0.21249
09:02:0828.9029.0028.90-0.21147
09:00:4228.9229.0028.90-0.211346
09:00:4228.9229.0028.91-0.20133
09:00:4228.9229.0028.92-0.19132
09:00:1028.9229.0029.00-0.11131
09:00:09----28.93-0.183030
 
加密貨幣
比特幣BTC 70860.78 1,405.44 2.02%
以太幣ETH 3560.56 60.44 1.73%
瑞波幣XRP 0.625164 0.01 2.16%
比特幣現金BCH 567.01 27.22 5.04%
萊特幣LTC 94.35 0.67 0.72%
卡達幣ADA 0.650906 0.00 0.37%
波場幣TRX 0.120400 0.00 0.77%
恆星幣XLM 0.138278 0.00 3.37%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。