24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
統一再開超大型複合店 大店策略加速啟動
熱門
[公告] 牧東:代子公司四合創新股份有限公司公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款公告標準
更新報價
元大台灣50
(0050)
ETF
上市
150.90
▼-8.05
-5.06%
45.99
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-8.05
30,349
150.90
38
150.95
37
154.10
154.15
149.50
158.95
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
150.90
150.95
150.90
-8.05
50
30349
13:30:00
150.90
150.95
150.90
-8.05
402
30299
13:24:58
150.95
151.00
151.00
-7.95
1
29897
13:24:57
150.95
151.00
151.00
-7.95
19
29896
13:24:53
150.95
151.00
151.00
-7.95
1
29877
13:24:52
150.95
151.00
150.95
-8.00
1
29876
13:24:51
150.95
151.00
150.95
-8.00
1
29875
13:24:50
150.95
151.00
151.00
-7.95
1
29874
13:24:50
150.95
151.00
151.00
-7.95
1
29873
13:24:46
150.95
151.00
151.00
-7.95
1
29872
13:24:40
150.95
151.00
151.00
-7.95
2
29871
13:24:40
150.95
151.00
151.00
-7.95
2
29869
13:24:40
150.95
151.00
150.95
-8.00
2
29867
13:24:38
150.95
151.00
151.00
-7.95
1
29865
13:24:36
150.95
151.00
151.00
-7.95
2
29864
13:24:36
150.95
151.00
151.00
-7.95
1
29862
13:24:34
150.95
151.00
150.95
-8.00
1
29861
13:24:33
150.95
151.00
150.95
-8.00
3
29860
13:24:29
150.95
151.00
150.95
-8.00
1
29857
13:24:25
150.95
151.00
150.95
-8.00
1
29856
13:24:19
150.90
151.00
150.90
-8.05
1
29855
13:24:18
150.90
150.95
150.95
-8.00
9
29854
13:24:18
150.95
151.00
150.95
-8.00
5
29845
13:24:16
150.95
151.00
150.95
-8.00
1
29840
13:24:14
150.95
151.00
150.95
-8.00
1
29839
13:24:09
150.95
151.00
151.00
-7.95
2
29838
13:24:09
150.95
151.00
151.00
-7.95
2
29836
13:24:09
150.95
151.00
151.00
-7.95
2
29834
13:24:08
150.95
151.00
151.00
-7.95
1
29832
13:24:08
150.95
151.00
150.95
-8.00
1
29831
13:24:02
150.95
151.00
150.95
-8.00
4
29830
13:24:00
150.95
151.00
151.00
-7.95
2
29826
13:24:00
150.95
151.00
151.00
-7.95
1
29824
13:24:00
150.95
151.00
151.00
-7.95
2
29823
13:24:00
150.95
151.00
151.00
-7.95
1
29821
13:24:00
150.95
151.00
150.95
-8.00
1
29820
13:23:57
150.95
151.00
150.95
-8.00
1
29819
13:23:55
150.95
151.00
151.00
-7.95
1
29818
13:23:51
150.95
151.00
151.00
-7.95
2
29817
13:23:49
150.95
151.00
150.95
-8.00
1
29815
13:23:48
150.95
151.00
151.00
-7.95
2
29814
13:23:46
150.95
151.00
151.00
-7.95
1
29812
13:23:45
150.95
151.00
151.00
-7.95
1
29811
13:23:44
150.95
151.00
150.95
-8.00
2
29810
13:23:38
150.95
151.00
151.00
-7.95
1
29808
13:23:37
150.95
151.00
151.00
-7.95
2
29807
13:23:35
150.95
151.00
150.95
-8.00
1
29805
13:23:32
150.95
151.00
151.00
-7.95
1
29804
13:23:32
150.95
151.00
150.95
-8.00
2
29803
13:23:31
150.95
151.00
151.00
-7.95
1
29801
13:23:29
150.95
151.00
150.95
-8.00
28
29800
13:23:27
150.95
151.00
151.00
-7.95
3
29772
13:23:24
150.95
151.00
151.00
-7.95
3
29769
13:23:19
150.95
151.00
151.00
-7.95
1
29766
13:23:16
150.95
151.00
150.95
-8.00
1
29765
13:23:13
150.95
151.00
151.00
-7.95
1
29764
13:23:13
150.95
151.00
151.00
-7.95
1
29763
13:23:12
150.95
151.00
151.00
-7.95
1
29762
13:23:07
150.95
151.00
151.00
-7.95
1
29761
13:23:07
150.95
151.00
151.00
-7.95
30
29760
13:23:06
150.95
151.00
151.00
-7.95
1
29730
13:23:06
150.95
151.00
151.00
-7.95
4
29729
13:23:03
150.95
151.00
151.00
-7.95
1
29725
13:23:03
150.95
151.00
151.00
-7.95
1
29724
13:23:02
150.95
151.00
150.95
-8.00
1
29723
13:23:00
150.95
151.00
151.00
-7.95
1
29722
13:23:00
151.00
151.05
151.00
-7.95
3
29721
13:23:00
151.00
151.05
151.00
-7.95
14
29718
13:22:57
151.00
151.05
151.05
-7.90
1
29704
13:22:56
151.00
151.05
151.05
-7.90
1
29703
13:22:55
151.00
151.05
151.05
-7.90
1
29702
13:22:48
151.00
151.05
151.05
-7.90
1
29701
13:22:47
151.00
151.05
151.05
-7.90
1
29700
13:22:47
151.00
151.05
151.05
-7.90
1
29699
13:22:46
151.00
151.05
151.00
-7.95
1
29698
13:22:46
151.00
151.05
151.05
-7.90
1
29697
13:22:46
151.00
151.05
151.00
-7.95
14
29696
13:22:40
151.00
151.05
151.05
-7.90
1
29682
13:22:39
151.00
151.05
151.00
-7.95
1
29681
13:22:37
151.00
151.05
151.00
-7.95
1
29680
13:22:33
151.00
151.05
151.00
-7.95
10
29679
13:22:33
151.00
151.05
151.05
-7.90
3
29669
13:22:32
151.00
151.05
151.05
-7.90
1
29666
13:22:28
151.00
151.05
151.05
-7.90
1
29665
13:22:27
151.00
151.05
151.00
-7.95
1
29664
13:22:22
151.00
151.05
151.05
-7.90
1
29663
13:22:22
151.00
151.05
151.05
-7.90
1
29662
13:22:21
151.00
151.05
151.00
-7.95
1
29661
13:22:14
151.00
151.05
151.05
-7.90
5
29660
13:22:12
151.00
151.05
151.05
-7.90
1
29655
13:22:10
151.00
151.05
151.05
-7.90
1
29654
13:22:09
151.00
151.05
151.05
-7.90
1
29653
13:22:08
151.00
151.05
151.00
-7.95
1
29652
13:22:05
151.00
151.05
151.05
-7.90
1
29651
13:22:04
151.00
151.05
151.05
-7.90
10
29650
13:21:58
151.00
151.05
151.05
-7.90
1
29640
13:21:52
151.00
151.05
151.00
-7.95
1
29639
13:21:52
151.00
151.05
151.00
-7.95
14
29638
13:21:49
151.00
151.05
151.05
-7.90
1
29624
13:21:44
151.00
151.05
151.00
-7.95
50
29623
13:21:43
151.00
151.05
151.05
-7.90
1
29573
13:21:42
151.00
151.05
151.05
-7.90
2
29572
13:21:41
151.00
151.05
151.00
-7.95
1
29570
13:21:39
151.00
151.05
151.00
-7.95
100
29569
13:21:38
151.00
151.05
151.00
-7.95
1
29469
13:21:29
151.00
151.05
151.00
-7.95
4
29468
13:21:29
151.00
151.05
151.00
-7.95
1
29464
13:21:27
151.00
151.05
151.05
-7.90
1
29463
13:21:20
151.00
151.05
151.00
-7.95
4
29462
13:21:18
151.00
151.05
151.05
-7.90
1
29458
13:21:17
151.00
151.05
151.00
-7.95
1
29457
13:21:14
151.00
151.05
151.00
-7.95
71
29456
13:21:12
151.00
151.05
151.05
-7.90
1
29385
13:21:07
151.00
151.05
151.00
-7.95
2
29384
13:21:02
151.00
151.05
151.00
-7.95
3
29382
13:21:02
151.00
151.05
151.05
-7.90
2
29379
13:21:01
151.00
151.05
151.00
-7.95
1
29377
13:20:50
151.00
151.05
151.00
-7.95
7
29376
13:20:44
151.00
151.05
151.00
-7.95
2
29369
13:20:40
151.00
151.05
151.05
-7.90
1
29367
13:20:38
151.00
151.05
151.05
-7.90
1
29366
13:20:37
151.00
151.05
151.00
-7.95
41
29365
13:20:36
151.00
151.05
151.05
-7.90
1
29324
13:20:27
151.00
151.05
151.05
-7.90
1
29323
13:20:26
151.00
151.05
151.05
-7.90
1
29322
13:20:24
151.00
151.05
151.05
-7.90
1
29321
13:20:20
151.00
151.05
151.00
-7.95
4
29320
13:20:16
151.00
151.05
151.05
-7.90
1
29316
13:20:05
151.00
151.05
151.00
-7.95
41
29315
13:20:04
151.00
151.05
151.05
-7.90
1
29274
13:20:01
151.00
151.05
151.05
-7.90
5
29273
13:20:00
151.00
151.05
151.05
-7.90
2
29268
13:20:00
151.00
151.05
151.00
-7.95
1
29266
13:19:55
151.00
151.05
151.00
-7.95
20
29265
13:19:53
151.00
151.05
151.05
-7.90
3
29245
13:19:52
151.00
151.05
151.05
-7.90
1
29242
13:19:52
151.00
151.05
151.05
-7.90
1
29241
13:19:47
151.00
151.05
151.05
-7.90
4
29240
13:19:47
151.00
151.05
151.05
-7.90
1
29236
13:19:46
151.00
151.05
151.00
-7.95
20
29235
13:19:45
151.00
151.05
151.05
-7.90
1
29215
13:19:42
151.00
151.05
151.00
-7.95
1
29214
13:19:41
151.00
151.05
151.05
-7.90
2
29213
13:19:40
151.00
151.05
151.05
-7.90
3
29211
13:19:40
151.00
151.05
151.05
-7.90
1
29208
13:19:35
151.05
151.10
151.05
-7.90
9
29207
13:19:33
151.05
151.10
151.05
-7.90
1
29198
13:19:33
151.05
151.10
151.10
-7.85
1
29197
13:19:30
151.05
151.10
151.10
-7.85
1
29196
13:19:30
151.05
151.10
151.10
-7.85
1
29195
13:19:27
151.05
151.10
151.10
-7.85
1
29194
13:19:27
151.05
151.10
151.10
-7.85
1
29193
13:19:20
151.05
151.10
151.10
-7.85
1
29192
13:19:18
151.05
151.10
151.10
-7.85
1
29191
13:19:17
151.05
151.10
151.10
-7.85
1
29190
13:19:16
151.05
151.10
151.10
-7.85
1
29189
13:19:09
151.05
151.10
151.10
-7.85
1
29188
13:19:03
151.00
151.10
151.10
-7.85
2
29187
13:18:58
151.00
151.10
151.10
-7.85
1
29185
13:18:54
151.05
151.10
151.05
-7.90
14
29184
13:18:53
151.05
151.10
151.10
-7.85
2
29170
13:18:52
151.05
151.10
151.10
-7.85
1
29168
13:18:51
151.05
151.10
151.10
-7.85
1
29167
13:18:47
151.05
151.10
151.05
-7.90
10
29166
13:18:47
151.05
151.10
151.10
-7.85
1
29156
13:18:47
151.05
151.10
151.10
-7.85
2
29155
13:18:39
151.05
151.10
151.10
-7.85
1
29153
13:18:37
151.05
151.10
151.10
-7.85
1
29152
13:18:36
151.05
151.10
151.10
-7.85
1
29151
13:18:34
151.05
151.10
151.10
-7.85
1
29150
13:18:34
151.05
151.10
151.10
-7.85
1
29149
13:18:33
151.05
151.10
151.10
-7.85
10
29148
13:18:32
151.05
151.10
151.10
-7.85
1
29138
13:18:30
151.05
151.10
151.10
-7.85
2
29137
13:18:29
151.05
151.10
151.10
-7.85
1
29135
13:18:29
151.05
151.10
151.10
-7.85
1
29134
13:18:23
151.05
151.10
151.10
-7.85
1
29133
13:18:19
151.05
151.10
151.10
-7.85
1
29132
13:18:17
151.05
151.10
151.10
-7.85
1
29131
13:18:17
151.05
151.10
151.10
-7.85
2
29130
13:18:17
151.05
151.10
151.10
-7.85
1
29128
13:18:15
151.05
151.10
151.10
-7.85
1
29127
13:18:14
151.10
151.15
151.10
-7.85
5
29126
13:18:12
151.10
151.15
151.10
-7.85
14
29121
13:18:10
151.10
151.15
151.15
-7.80
1
29107
13:18:08
151.10
151.15
151.15
-7.80
1
29106
13:18:06
151.10
151.15
151.15
-7.80
1
29105
13:18:02
151.10
151.15
151.15
-7.80
1
29104
13:18:00
151.10
151.15
151.15
-7.80
1
29103
13:17:59
151.10
151.15
151.15
-7.80
1
29102
13:17:52
151.10
151.15
151.15
-7.80
1
29101
13:17:49
151.10
151.15
151.15
-7.80
1
29100
13:17:47
151.10
151.15
151.15
-7.80
2
29099
13:17:46
151.10
151.15
151.15
-7.80
1
29097
13:17:45
151.10
151.15
151.10
-7.85
1
29096
13:17:42
151.10
151.15
151.15
-7.80
1
29095
13:17:40
151.10
151.15
151.15
-7.80
1
29094
13:17:33
151.10
151.15
151.10
-7.85
1
29093
13:17:32
151.10
151.15
151.15
-7.80
1
29092
13:17:20
151.10
151.15
151.15
-7.80
2
29091
13:17:19
151.10
151.15
151.10
-7.85
2
29089
13:17:15
151.10
151.15
151.15
-7.80
3
29087
13:17:15
151.10
151.15
151.15
-7.80
1
29084
13:16:55
151.05
151.15
151.15
-7.80
1
29083
13:16:55
151.05
151.15
151.05
-7.90
1
29082
13:16:48
151.05
151.15
151.15
-7.80
1
29081
13:16:48
151.05
151.15
151.15
-7.80
1
29080
13:16:44
151.05
151.10
151.10
-7.85
1
29079
13:16:42
151.05
151.10
151.10
-7.85
1
29078
13:16:35
151.05
151.10
151.10
-7.85
4
29077
13:16:35
151.05
151.10
151.10
-7.85
150
29073
13:16:32
151.05
151.10
151.05
-7.90
3
28923
13:16:29
151.00
151.05
151.05
-7.90
1
28920
13:16:27
151.05
151.10
151.05
-7.90
2
28919
13:16:21
151.05
151.10
151.05
-7.90
1
28917
13:16:15
151.05
151.10
151.05
-7.90
1
28916
13:16:09
151.00
151.05
151.05
-7.90
75
28915
13:16:09
151.00
151.05
151.05
-7.90
50
28840
13:16:05
151.00
151.05
151.00
-7.95
2
28790
13:16:04
151.00
151.05
151.00
-7.95
4
28788
13:16:03
151.00
151.05
151.05
-7.90
1
28784
13:16:00
151.00
151.05
151.00
-7.95
1
28783
13:15:59
151.00
151.05
151.00
-7.95
1
28782
13:15:58
151.00
151.05
151.05
-7.90
1
28781
13:15:54
151.00
151.05
151.05
-7.90
1
28780
13:15:53
151.00
151.05
151.00
-7.95
1
28779
13:15:48
151.00
151.05
151.00
-7.95
41
28778
13:15:42
151.00
151.05
151.00
-7.95
1
28737
13:15:42
151.00
151.05
151.05
-7.90
1
28736
13:15:41
151.00
151.05
151.05
-7.90
1
28735
13:15:40
151.00
151.05
151.05
-7.90
1
28734
13:15:38
151.00
151.05
151.05
-7.90
1
28733
13:15:38
151.00
151.05
151.05
-7.90
2
28732
13:15:36
151.00
151.05
151.05
-7.90
1
28730
13:15:35
151.00
151.05
151.05
-7.90
1
28729
13:15:32
151.00
151.05
151.05
-7.90
1
28728
13:15:26
151.00
151.05
151.05
-7.90
1
28727
13:15:25
151.00
151.05
151.00
-7.95
3
28726
13:15:24
151.00
151.05
151.05
-7.90
4
28723
13:15:22
151.00
151.05
151.00
-7.95
1
28719
13:15:18
151.00
151.05
151.05
-7.90
1
28718
13:15:17
151.00
151.05
151.05
-7.90
1
28717
13:15:15
151.00
151.05
151.00
-7.95
1
28716
13:15:13
151.00
151.05
151.05
-7.90
1
28715
13:15:10
151.00
151.05
151.00
-7.95
70
28714
13:15:08
151.00
151.05
151.05
-7.90
1
28644
13:15:07
151.00
151.05
151.00
-7.95
1
28643
13:15:00
151.00
151.05
151.05
-7.90
1
28642
13:15:00
151.00
151.05
151.05
-7.90
1
28641
13:15:00
151.00
151.05
151.05
-7.90
1
28640
13:14:56
151.00
151.05
151.00
-7.95
1
28639
13:14:54
151.00
151.05
151.05
-7.90
1
28638
13:14:52
151.00
151.05
151.00
-7.95
1
28637
13:14:47
151.00
151.05
151.00
-7.95
1
28636
13:14:45
151.00
151.05
151.00
-7.95
1
28635
13:14:45
151.00
151.05
151.00
-7.95
1
28634
13:14:43
151.00
151.05
151.00
-7.95
20
28633
13:14:42
151.00
151.05
151.00
-7.95
1
28613
13:14:41
151.00
151.05
151.00
-7.95
1
28612
13:14:40
151.00
151.05
151.00
-7.95
1
28611
13:14:39
151.00
151.05
151.00
-7.95
10
28610
13:14:38
151.00
151.05
151.00
-7.95
8
28600
13:14:35
151.00
151.05
151.00
-7.95
10
28592
13:14:35
151.00
151.05
151.00
-7.95
1
28582
13:14:35
151.00
151.05
151.05
-7.90
1
28581
13:14:34
151.00
151.05
151.05
-7.90
1
28580
13:14:33
151.00
151.05
151.00
-7.95
1
28579
13:14:31
151.00
151.05
151.00
-7.95
10
28578
13:14:31
151.00
151.05
151.05
-7.90
1
28568
13:14:29
151.00
151.05
151.00
-7.95
1
28567
13:14:25
151.00
151.05
151.00
-7.95
1
28566
13:14:22
151.00
151.05
151.00
-7.95
1
28565
13:14:22
151.00
151.05
151.05
-7.90
1
28564
13:14:22
151.00
151.05
151.05
-7.90
2
28563
13:14:17
151.00
151.05
151.00
-7.95
4
28561
13:14:16
151.00
151.05
151.05
-7.90
1
28557
13:14:15
151.00
151.05
151.00
-7.95
20
28556
13:14:15
151.00
151.05
151.00
-7.95
1
28536
13:14:12
151.00
151.05
151.05
-7.90
1
28535
13:14:12
151.00
151.05
151.00
-7.95
71
28534
13:14:09
151.00
151.05
151.00
-7.95
20
28463
13:14:08
151.00
151.05
151.05
-7.90
1
28443
13:14:08
151.00
151.05
151.05
-7.90
5
28442
13:14:07
151.00
151.05
151.05
-7.90
1
28437
13:14:06
151.00
151.05
151.05
-7.90
1
28436
13:14:03
151.00
151.05
151.05
-7.90
2
28435
13:14:02
151.00
151.05
151.00
-7.95
3
28433
13:13:59
151.00
151.05
151.05
-7.90
1
28430
13:13:58
151.00
151.05
151.05
-7.90
1
28429
13:13:58
151.00
151.05
151.05
-7.90
1
28428
13:13:54
151.05
151.10
151.05
-7.90
10
28427
13:13:50
151.05
151.10
151.05
-7.90
1
28417
13:13:37
151.00
151.10
151.10
-7.85
1
28416
13:13:35
151.05
151.10
151.05
-7.90
1
28415
13:13:34
151.05
151.10
151.10
-7.85
1
28414
13:13:31
151.05
151.10
151.10
-7.85
45
28413
13:13:26
151.00
151.10
151.10
-7.85
3
28368
13:13:26
151.00
151.10
151.00
-7.95
1
28365
13:13:26
151.05
151.10
151.05
-7.90
1
28364
13:13:13
151.05
151.10
151.05
-7.90
6
28363
13:13:12
151.05
151.10
151.10
-7.85
1
28357
13:13:11
151.05
151.10
151.05
-7.90
1
28356
13:13:10
151.05
151.10
151.05
-7.90
3
28355
13:13:10
151.05
151.10
151.10
-7.85
2
28352
13:13:09
151.05
151.10
151.10
-7.85
10
28350
13:13:07
151.05
151.10
151.05
-7.90
1
28340
13:13:03
151.05
151.10
151.05
-7.90
1
28339
13:13:01
151.00
151.05
151.05
-7.90
8
28338
13:13:01
151.05
151.10
151.05
-7.90
2
28330
13:12:54
151.00
151.05
151.05
-7.90
24
28328
13:12:54
151.05
151.10
151.05
-7.90
6
28304
13:12:52
151.05
151.10
151.10
-7.85
1
28298
13:12:47
151.05
151.10
151.05
-7.90
5
28297
13:12:42
151.05
151.10
151.05
-7.90
7
28292
13:12:42
151.10
151.15
151.10
-7.85
6
28285
13:12:40
151.10
151.15
151.15
-7.80
1
28279
13:12:38
151.10
151.15
151.15
-7.80
1
28278
13:12:35
151.10
151.15
151.10
-7.85
1
28277
13:12:30
151.15
151.20
151.10
-7.85
8
28276
13:12:30
151.15
151.20
151.15
-7.80
6
28268
13:12:29
151.15
151.20
151.15
-7.80
1
28262
13:12:20
151.15
151.20
151.10
-7.85
55
28261
13:12:20
151.15
151.20
151.15
-7.80
1
28206
13:12:18
151.15
151.20
151.20
-7.75
1
28205
13:12:14
151.15
151.20
151.15
-7.80
1
28204
13:12:10
151.15
151.20
151.20
-7.75
1
28203
13:12:10
151.15
151.20
151.20
-7.75
1
28202
13:12:06
151.15
151.20
151.15
-7.80
30
28201
13:12:05
151.15
151.20
151.15
-7.80
3
28171
13:12:00
151.15
151.20
151.20
-7.75
1
28168
13:11:57
151.15
151.20
151.15
-7.80
30
28167
13:11:51
151.15
151.20
151.15
-7.80
30
28137
13:11:41
151.15
151.20
151.20
-7.75
1
28107
13:11:40
151.15
151.20
151.20
-7.75
1
28106
13:11:30
151.15
151.20
151.20
-7.75
15
28105
13:11:30
151.15
151.20
151.20
-7.75
2
28090
13:11:29
151.15
151.20
151.20
-7.75
1
28088
13:11:28
151.15
151.20
151.20
-7.75
1
28087
13:11:24
151.15
151.20
151.20
-7.75
1
28086
13:11:23
151.15
151.20
151.20
-7.75
7
28085
13:11:23
151.15
151.20
151.20
-7.75
1
28078
13:11:21
151.20
151.25
151.20
-7.75
9
28077
13:11:20
151.20
151.25
151.20
-7.75
1
28068
13:11:15
151.20
151.25
151.20
-7.75
1
28067
13:11:09
151.20
151.25
151.25
-7.70
1
28066
13:11:07
151.20
151.25
151.20
-7.75
70
28065
13:11:02
151.20
151.25
151.20
-7.75
30
27995
13:10:57
151.20
151.25
151.25
-7.70
1
27965
13:10:54
151.20
151.25
151.25
-7.70
1
27964
13:10:53
151.20
151.25
151.25
-7.70
2
27963
13:10:47
151.20
151.25
151.25
-7.70
2
27961
13:10:46
151.20
151.25
151.25
-7.70
1
27959
13:10:45
151.20
151.30
151.30
-7.65
1
27958
13:10:45
151.20
151.30
151.20
-7.75
1
27957
13:10:44
151.20
151.25
151.25
-7.70
1
27956
13:10:44
151.25
151.30
151.25
-7.70
3
27955
13:10:43
151.25
151.30
151.25
-7.70
28
27952
13:10:32
151.25
151.30
151.30
-7.65
1
27924
13:10:30
151.25
151.30
151.30
-7.65
1
27923
13:10:29
151.25
151.30
151.30
-7.65
1
27922
13:10:29
151.30
151.35
151.30
-7.65
60
27921
13:10:28
151.30
151.35
151.30
-7.65
1
27861
13:10:26
151.30
151.35
151.30
-7.65
1
27860
13:10:24
151.30
151.35
151.35
-7.60
1
27859
13:10:23
151.30
151.35
151.30
-7.65
1
27858
13:10:23
151.30
151.35
151.35
-7.60
3
27857
13:10:19
151.30
151.35
151.30
-7.65
70
27854
13:10:19
151.30
151.35
151.35
-7.60
1
27784
13:10:17
151.30
151.35
151.30
-7.65
1
27783
13:10:15
151.30
151.35
151.35
-7.60
1
27782
13:10:14
151.30
151.35
151.35
-7.60
1
27781
13:10:08
151.30
151.35
151.35
-7.60
1
27780
13:10:08
151.30
151.35
151.35
-7.60
1
27779
13:09:58
151.30
151.35
151.35
-7.60
1
27778
13:09:58
151.35
151.40
151.35
-7.60
63
27777
13:09:57
151.35
151.40
151.35
-7.60
1
27714
13:09:54
151.35
151.40
151.35
-7.60
1
27713
13:09:49
151.35
151.40
151.35
-7.60
1
27712
13:09:45
151.35
151.40
151.35
-7.60
1
27711
13:09:40
151.35
151.40
151.35
-7.60
5
27710
13:09:36
151.35
151.40
151.40
-7.55
1
27705
13:09:33
151.35
151.40
151.40
-7.55
2
27704
13:09:33
151.35
151.40
151.40
-7.55
1
27702
13:09:32
151.35
151.40
151.40
-7.55
2
27701
13:09:31
151.35
151.40
151.40
-7.55
1
27699
13:09:26
151.35
151.40
151.40
-7.55
1
27698
13:09:25
151.35
151.40
151.40
-7.55
2
27697
13:09:24
151.35
151.40
151.40
-7.55
1
27695
13:09:23
151.35
151.40
151.40
-7.55
1
27694
13:09:20
151.35
151.40
151.40
-7.55
1
27693
13:09:17
151.35
151.40
151.40
-7.55
1
27692
13:09:16
151.35
151.40
151.40
-7.55
1
27691
13:09:11
151.35
151.40
151.40
-7.55
1
27690
13:09:11
151.35
151.40
151.40
-7.55
3
27689
13:09:06
151.35
151.40
151.40
-7.55
1
27686
13:09:06
151.35
151.40
151.40
-7.55
1
27685
13:09:00
151.35
151.40
151.40
-7.55
1
27684
13:09:00
151.35
151.40
151.40
-7.55
1
27683
13:08:59
151.35
151.40
151.40
-7.55
1
27682
13:08:54
151.35
151.40
151.40
-7.55
1
27681
13:08:49
151.40
151.45
151.40
-7.55
1
27680
13:08:46
151.35
151.45
151.45
-7.50
2
27679
13:08:46
151.35
151.45
151.45
-7.50
1
27677
13:08:42
151.35
151.45
151.45
-7.50
1
27676
13:08:42
151.35
151.45
151.45
-7.50
1
27675
13:08:39
151.35
151.45
151.45
-7.50
1
27674
13:08:38
151.40
151.45
151.40
-7.55
140
27673
13:08:37
151.40
151.45
151.45
-7.50
1
27533
13:08:35
151.40
151.45
151.45
-7.50
1
27532
13:08:33
151.40
151.45
151.40
-7.55
1
27531
13:08:33
151.40
151.45
151.45
-7.50
1
27530
13:08:32
151.40
151.45
151.45
-7.50
2
27529
13:08:26
151.40
151.45
151.45
-7.50
1
27527
13:08:19
151.40
151.50
151.50
-7.45
1
27526
13:08:17
151.45
151.50
151.45
-7.50
1
27525
13:08:14
151.45
151.50
151.50
-7.45
1
27524
13:08:12
151.45
151.50
151.50
-7.45
1
27523
13:08:10
151.45
151.50
151.50
-7.45
1
27522
13:08:07
151.45
151.50
151.50
-7.45
1
27521
13:07:59
151.45
151.50
151.45
-7.50
49
27520
13:07:58
151.45
151.50
151.50
-7.45
1
27471
13:07:53
151.45
151.50
151.50
-7.45
1
27470
13:07:48
151.45
151.50
151.50
-7.45
1
27469
13:07:45
151.45
151.50
151.50
-7.45
1
27468
13:07:40
151.45
151.50
151.45
-7.50
1
27467
13:07:36
151.45
151.50
151.50
-7.45
1
27466
13:07:33
151.45
151.50
151.45
-7.50
1
27465
13:07:29
151.45
151.50
151.50
-7.45
1
27464
13:07:26
151.45
151.50
151.50
-7.45
1
27463
13:07:18
151.45
151.50
151.50
-7.45
1
27462
13:07:18
151.45
151.50
151.50
-7.45
1
27461
13:07:15
151.45
151.50
151.50
-7.45
1
27460
13:07:11
151.45
151.50
151.50
-7.45
1
27459
13:07:06
151.45
151.50
151.50
-7.45
1
27458
13:06:59
151.45
151.50
151.50
-7.45
1
27457
13:06:57
151.45
151.50
151.50
-7.45
1
27456
13:06:54
151.45
151.50
151.50
-7.45
1
27455
13:06:49
151.45
151.50
151.50
-7.45
1
27454
13:06:44
151.45
151.50
151.45
-7.50
10
27453
13:06:42
151.45
151.50
151.45
-7.50
1
27443
13:06:41
151.45
151.50
151.50
-7.45
1
27442
13:06:40
151.45
151.50
151.50
-7.45
1
27441
13:06:19
151.50
151.55
151.50
-7.45
5
27440
13:06:14
151.45
151.50
151.50
-7.45
7
27435
13:06:14
151.45
151.50
151.50
-7.45
50
27428
13:06:10
151.45
151.50
151.45
-7.50
1
27378
13:06:05
151.45
151.50
151.50
-7.45
1
27377
13:06:04
151.45
151.50
151.50
-7.45
1
27376
13:06:03
151.45
151.50
151.45
-7.50
2
27375
13:06:00
151.45
151.50
151.50
-7.45
1
27373
13:06:00
151.45
151.50
151.50
-7.45
1
27372
13:06:00
151.45
151.50
151.50
-7.45
1
27371
13:06:00
151.45
151.50
151.45
-7.50
1
27370
13:06:00
151.45
151.50
151.50
-7.45
1
27369
13:05:58
151.45
151.50
151.50
-7.45
1
27368
13:05:54
151.45
151.50
151.50
-7.45
1
27367
13:05:51
151.45
151.50
151.50
-7.45
1
27366
13:05:48
151.45
151.50
151.50
-7.45
1
27365
13:05:44
151.45
151.50
151.50
-7.45
1
27364
13:05:44
151.45
151.50
151.50
-7.45
1
27363
13:05:41
151.45
151.50
151.50
-7.45
1
27362
13:05:32
151.45
151.50
151.50
-7.45
1
27361
13:05:31
151.45
151.50
151.50
-7.45
1
27360
13:05:31
151.50
151.55
151.50
-7.45
8
27359
13:05:27
151.50
151.55
151.55
-7.40
1
27351
13:05:25
151.50
151.55
151.55
-7.40
1
27350
13:05:17
151.50
151.55
151.55
-7.40
1
27349
13:05:16
151.50
151.55
151.50
-7.45
2
27348
13:05:13
151.45
151.55
151.55
-7.40
1
27346
13:05:12
151.45
151.55
151.55
-7.40
1
27345
13:05:10
151.50
151.55
151.50
-7.45
34
27344
13:05:10
151.50
151.55
151.50
-7.45
8
27310
13:05:10
151.50
151.55
151.50
-7.45
62
27302
13:05:08
151.50
151.55
151.55
-7.40
1
27240
13:05:06
151.50
151.55
151.55
-7.40
1
27239
13:04:59
151.50
151.55
151.55
-7.40
1
27238
13:04:55
151.50
151.55
151.50
-7.45
4
27237
13:04:53
151.50
151.55
151.55
-7.40
1
27233
13:04:48
151.50
151.55
151.55
-7.40
1
27232
13:04:48
151.50
151.55
151.55
-7.40
1
27231
13:04:46
151.50
151.55
151.55
-7.40
1
27230
13:04:44
151.50
151.55
151.55
-7.40
2
27229
13:04:44
151.50
151.55
151.55
-7.40
1
27227
13:04:43
151.50
151.55
151.55
-7.40
1
27226
13:04:37
151.50
151.55
151.55
-7.40
2
27225
13:04:35
151.50
151.55
151.50
-7.45
1
27223
13:04:33
151.50
151.55
151.55
-7.40
3
27222
13:04:23
151.50
151.55
151.55
-7.40
3
27219
13:04:20
151.50
151.55
151.55
-7.40
5
27216
13:04:20
151.50
151.55
151.55
-7.40
1
27211
13:04:14
151.50
151.55
151.55
-7.40
1
27210
13:04:12
151.50
151.55
151.55
-7.40
1
27209
13:04:12
151.50
151.55
151.55
-7.40
1
27208
13:04:10
151.50
151.55
151.55
-7.40
1
27207
13:04:10
151.50
151.55
151.55
-7.40
1
27206
13:04:07
151.50
151.60
151.60
-7.35
1
27205
13:04:06
151.50
151.55
151.55
-7.40
1
27204
13:04:06
151.55
151.60
151.55
-7.40
38
27203
13:04:05
151.55
151.60
151.60
-7.35
1
27165
13:04:00
151.55
151.60
151.60
-7.35
1
27164
13:03:58
151.55
151.60
151.60
-7.35
1
27163
13:03:52
151.55
151.60
151.60
-7.35
1
27162
13:03:52
151.55
151.60
151.55
-7.40
3
27161
13:03:47
151.55
151.60
151.55
-7.40
1
27158
13:03:41
151.55
151.60
151.60
-7.35
1
27157
13:03:37
151.55
151.60
151.55
-7.40
1
27156
13:03:34
151.55
151.60
151.55
-7.40
1
27155
13:03:29
151.55
151.60
151.55
-7.40
1
27154
13:03:22
151.55
151.60
151.60
-7.35
1
27153
13:03:18
151.55
151.60
151.60
-7.35
2
27152
13:03:18
151.55
151.60
151.60
-7.35
1
27150
13:03:15
151.55
151.60
151.60
-7.35
1
27149
13:03:07
151.55
151.60
151.60
-7.35
1
27148
13:02:58
151.55
151.60
151.60
-7.35
1
27147
13:02:48
151.55
151.60
151.60
-7.35
1
27146
13:02:40
151.55
151.60
151.60
-7.35
1
27145
13:02:24
151.55
151.60
151.60
-7.35
1
27144
13:02:19
151.55
151.60
151.60
-7.35
1
27143
13:02:16
151.55
151.60
151.60
-7.35
1
27142
13:02:14
151.55
151.60
151.60
-7.35
1
27141
13:02:12
151.55
151.60
151.60
-7.35
1
27140
13:02:09
151.55
151.60
151.60
-7.35
1
27139
13:02:08
151.55
151.60
151.60
-7.35
1
27138
13:01:58
151.55
151.60
151.60
-7.35
1
27137
13:01:54
151.55
151.60
151.60
-7.35
1
27136
13:01:53
151.55
151.60
151.60
-7.35
1
27135
13:01:51
151.55
151.60
151.60
-7.35
1
27134
13:01:42
151.55
151.60
151.60
-7.35
1
27133
13:01:36
151.55
151.60
151.60
-7.35
1
27132
13:01:33
151.55
151.60
151.60
-7.35
1
27131
13:01:30
151.55
151.60
151.60
-7.35
1
27130
13:01:30
151.55
151.60
151.55
-7.40
1
27129
13:01:29
151.55
151.60
151.60
-7.35
1
27128
13:01:22
151.55
151.60
151.60
-7.35
1
27127
13:01:16
151.55
151.60
151.55
-7.40
1
27126
13:01:11
151.55
151.60
151.60
-7.35
1
27125
13:01:07
151.55
151.60
151.60
-7.35
1
27124
13:01:06
151.55
151.60
151.55
-7.40
1
27123
13:01:05
151.55
151.60
151.60
-7.35
2
27122
13:01:05
151.55
151.60
151.60
-7.35
1
27120
13:01:03
151.55
151.60
151.55
-7.40
1
27119
13:00:57
151.55
151.60
151.60
-7.35
2
27118
13:00:41
151.55
151.60
151.60
-7.35
1
27116
13:00:40
151.55
151.60
151.60
-7.35
1
27115
13:00:36
151.55
151.60
151.60
-7.35
1
27114
13:00:36
151.55
151.60
151.60
-7.35
1
27113
13:00:33
151.55
151.60
151.60
-7.35
1
27112
13:00:33
151.55
151.60
151.60
-7.35
1
27111
13:00:29
151.55
151.60
151.60
-7.35
1
27110
13:00:22
151.55
151.60
151.55
-7.40
1
27109
13:00:19
151.55
151.60
151.60
-7.35
1
27108
13:00:16
151.55
151.60
151.55
-7.40
1
27107
13:00:02
151.55
151.60
151.60
-7.35
1
27106
13:00:01
151.55
151.60
151.60
-7.35
1
27105
12:59:58
151.55
151.60
151.60
-7.35
1
27104
12:59:56
151.55
151.60
151.55
-7.40
1
27103
12:59:55
151.55
151.60
151.60
-7.35
1
27102
12:59:55
151.55
151.60
151.60
-7.35
2
27101
12:59:54
151.55
151.60
151.55
-7.40
1
27099
12:59:54
151.55
151.60
151.60
-7.35
1
27098
12:59:50
151.55
151.60
151.60
-7.35
1
27097
12:59:42
151.55
151.60
151.60
-7.35
1
27096
12:59:37
151.50
151.55
151.55
-7.40
5
27095
12:59:34
151.50
151.55
151.55
-7.40
1
27090
12:59:30
151.50
151.55
151.55
-7.40
1
27089
12:59:28
151.50
151.55
151.55
-7.40
150
27088
12:59:27
151.50
151.55
151.55
-7.40
1
26938
12:59:27
151.50
151.55
151.55
-7.40
1
26937
12:59:21
151.50
151.55
151.55
-7.40
150
26936
12:59:19
151.50
151.55
151.55
-7.40
2
26786
12:59:14
151.50
151.55
151.55
-7.40
1
26784
12:59:08
151.50
151.55
151.55
-7.40
1
26783
12:59:02
151.50
151.55
151.50
-7.45
1
26782
12:59:00
151.50
151.55
151.55
-7.40
1
26781
12:58:53
151.50
151.55
151.55
-7.40
1
26780
12:58:48
151.50
151.55
151.55
-7.40
1
26779
12:58:45
151.50
151.55
151.50
-7.45
2
26778
12:58:44
151.50
151.55
151.50
-7.45
1
26776
12:58:40
151.50
151.55
151.50
-7.45
2
26775
12:58:33
151.50
151.55
151.55
-7.40
1
26773
12:58:30
151.50
151.55
151.55
-7.40
1
26772
12:58:28
151.50
151.55
151.55
-7.40
1
26771
12:58:26
151.50
151.55
151.50
-7.45
1
26770
12:58:26
151.50
151.55
151.50
-7.45
1
26769
12:58:24
151.50
151.55
151.55
-7.40
1
26768
12:58:24
151.50
151.55
151.55
-7.40
3
26767
12:58:21
151.50
151.55
151.55
-7.40
2
26764
12:58:20
151.50
151.55
151.55
-7.40
1
26762
12:58:14
151.50
151.55
151.55
-7.40
1
26761
12:58:09
151.50
151.55
151.55
-7.40
1
26760
12:58:04
151.45
151.55
151.55
-7.40
1
26759
12:58:00
151.45
151.55
151.55
-7.40
1
26758
12:58:00
151.50
151.55
151.45
-7.50
1
26757
12:58:00
151.50
151.55
151.50
-7.45
4
26756
12:58:00
151.50
151.55
151.55
-7.40
4
26752
12:57:54
151.50
151.55
151.55
-7.40
1
26748
12:57:47
151.45
151.50
151.50
-7.45
28
26747
12:57:46
151.45
151.50
151.50
-7.45
1
26719
12:57:42
151.45
151.50
151.50
-7.45
10
26718
12:57:37
151.45
151.50
151.50
-7.45
1
26708
12:57:30
151.45
151.50
151.50
-7.45
1
26707
12:57:30
151.45
151.50
151.45
-7.50
1
26706
12:57:27
151.45
151.50
151.45
-7.50
1
26705
12:57:26
151.45
151.50
151.50
-7.45
1
26704
12:57:26
151.45
151.50
151.45
-7.50
10
26703
12:57:25
151.45
151.50
151.50
-7.45
1
26693
12:57:24
151.45
151.50
151.45
-7.50
1
26692
12:57:19
151.45
151.50
151.50
-7.45
1
26691
12:57:17
151.45
151.50
151.50
-7.45
1
26690
12:57:15
151.45
151.50
151.50
-7.45
1
26689
12:57:14
151.45
151.50
151.50
-7.45
1
26688
12:57:08
151.45
151.50
151.45
-7.50
1
26687
12:57:06
151.45
151.50
151.50
-7.45
1
26686
12:57:04
151.45
151.50
151.50
-7.45
1
26685
12:57:04
151.45
151.50
151.45
-7.50
1
26684
12:57:00
151.45
151.50
151.50
-7.45
1
26683
12:56:59
151.45
151.50
151.50
-7.45
1
26682
12:56:58
151.45
151.50
151.50
-7.45
1
26681
12:56:48
151.45
151.50
151.50
-7.45
1
26680
12:56:48
151.45
151.50
151.50
-7.45
1
26679
12:56:38
151.45
151.50
151.50
-7.45
5
26678
12:56:30
151.45
151.50
151.50
-7.45
1
26673
12:56:29
151.45
151.50
151.50
-7.45
5
26672
12:56:27
151.45
151.50
151.50
-7.45
1
26667
12:56:26
151.45
151.50
151.50
-7.45
1
26666
12:56:25
151.45
151.50
151.50
-7.45
5
26665
12:56:22
151.45
151.50
151.45
-7.50
1
26660
12:56:22
151.45
151.50
151.50
-7.45
10
26659
12:56:22
151.45
151.50
151.50
-7.45
10
26649
12:56:21
151.45
151.50
151.50
-7.45
1
26639
12:56:21
151.45
151.50
151.50
-7.45
5
26638
12:56:20
151.45
151.50
151.50
-7.45
2
26633
12:56:15
151.45
151.50
151.50
-7.45
1
26631
12:56:09
151.45
151.50
151.50
-7.45
1
26630
12:56:06
151.45
151.50
151.50
-7.45
1
26629
12:56:04
151.45
151.50
151.45
-7.50
5
26628
12:56:00
151.45
151.50
151.50
-7.45
1
26623
12:55:53
151.45
151.50
151.50
-7.45
1
26622
12:55:43
151.45
151.50
151.45
-7.50
16
26621
12:55:35
151.45
151.50
151.50
-7.45
1
26605
12:55:35
151.45
151.50
151.50
-7.45
1
26604
12:55:34
151.45
151.50
151.50
-7.45
1
26603
12:55:33
151.50
151.55
151.50
-7.45
2
26602
12:55:30
151.50
151.55
151.55
-7.40
1
26600
12:55:27
151.50
151.55
151.50
-7.45
32
26599
12:55:26
151.50
151.55
151.50
-7.45
48
26567
12:55:24
151.55
151.60
151.50
-7.45
10
26519
12:55:24
151.55
151.60
151.55
-7.40
6
26509
12:55:21
151.55
151.60
151.55
-7.40
16
26503
12:55:21
151.55
151.60
151.55
-7.40
1
26487
12:55:17
151.55
151.60
151.55
-7.40
10
26486
12:55:14
151.55
151.60
151.55
-7.40
10
26476
12:55:12
151.55
151.60
151.60
-7.35
1
26466
12:55:12
151.55
151.60
151.60
-7.35
4
26465
12:55:12
151.55
151.60
151.60
-7.35
1
26461
12:55:11
151.55
151.60
151.55
-7.40
10
26460
12:55:09
151.55
151.60
151.60
-7.35
1
26450
12:55:08
151.55
151.60
151.55
-7.40
1
26449
12:55:06
151.55
151.60
151.60
-7.35
2
26448
12:55:05
151.55
151.60
151.60
-7.35
1
26446
12:54:58
151.55
151.60
151.55
-7.40
3
26445
12:54:55
151.55
151.60
151.55
-7.40
1
26442
12:54:47
151.55
151.60
151.55
-7.40
1
26441
12:54:37
151.55
151.60
151.55
-7.40
1
26440
12:54:30
151.55
151.60
151.60
-7.35
1
26439
12:54:23
151.55
151.60
151.60
-7.35
3
26438
12:54:21
151.55
151.60
151.60
-7.35
2
26435
12:54:18
151.55
151.60
151.60
-7.35
1
26433
12:54:12
151.55
151.60
151.60
-7.35
3
26432
12:54:06
151.55
151.60
151.55
-7.40
1
26429
12:54:05
151.55
151.60
151.60
-7.35
1
26428
12:54:04
151.55
151.60
151.55
-7.40
10
26427
12:54:01
151.55
151.60
151.60
-7.35
1
26417
12:54:00
151.55
151.60
151.60
-7.35
1
26416
12:53:55
151.55
151.60
151.60
-7.35
1
26415
12:53:54
151.55
151.60
151.55
-7.40
10
26414
12:53:52
151.55
151.60
151.60
-7.35
1
26404
12:53:52
151.55
151.60
151.60
-7.35
1
26403
12:53:50
151.55
151.60
151.55
-7.40
1
26402
12:53:46
151.55
151.60
151.60
-7.35
1
26401
12:53:43
151.55
151.60
151.60
-7.35
1
26400
12:53:43
151.60
151.65
151.60
-7.35
11
26399
12:53:42
151.60
151.65
151.65
-7.30
2
26388
12:53:42
151.60
151.65
151.65
-7.30
1
26386
12:53:33
151.60
151.65
151.60
-7.35
6
26385
12:53:33
151.60
151.65
151.60
-7.35
2
26379
12:53:32
151.60
151.65
151.65
-7.30
1
26377
12:53:30
151.60
151.65
151.65
-7.30
1
26376
12:53:30
151.60
151.65
151.65
-7.30
1
26375
12:53:24
151.60
151.65
151.65
-7.30
1
26374
12:53:20
151.60
151.65
151.65
-7.30
2
26373
12:53:20
151.60
151.65
151.65
-7.30
1
26371
12:53:20
151.60
151.65
151.65
-7.30
1
26370
12:53:14
151.60
151.65
151.65
-7.30
1
26369
12:53:09
151.60
151.65
151.65
-7.30
1
26368
12:53:05
151.65
151.70
151.65
-7.30
10
26367
12:52:58
151.65
151.70
151.70
-7.25
3
26357
12:52:58
151.65
151.70
151.70
-7.25
1
26354
12:52:58
151.70
151.75
151.70
-7.25
15
26353
12:52:57
151.70
151.75
151.70
-7.25
7
26338
12:52:54
151.70
151.75
151.70
-7.25
1
26331
12:52:54
151.70
151.75
151.70
-7.25
10
26330
12:52:49
151.70
151.75
151.75
-7.20
1
26320
12:52:47
151.70
151.75
151.75
-7.20
1
26319
12:52:47
151.70
151.75
151.75
-7.20
1
26318
12:52:45
151.70
151.75
151.75
-7.20
3
26317
12:52:42
151.70
151.75
151.75
-7.20
2
26314
12:52:42
151.70
151.75
151.75
-7.20
1
26312
12:52:42
151.70
151.75
151.70
-7.25
2
26311
12:52:41
151.70
151.75
151.70
-7.25
2
26309
12:52:38
151.70
151.75
151.75
-7.20
10
26307
12:52:30
151.70
151.75
151.75
-7.20
1
26297
12:52:26
151.70
151.75
151.75
-7.20
1
26296
12:52:24
151.70
151.75
151.70
-7.25
1
26295
12:52:24
151.70
151.75
151.70
-7.25
1
26294
12:52:15
151.70
151.75
151.70
-7.25
1
26293
12:52:02
151.70
151.75
151.75
-7.20
1
26292
12:52:00
151.70
151.75
151.75
-7.20
1
26291
12:51:58
151.70
151.75
151.75
-7.20
1
26290
12:51:57
151.75
151.80
151.75
-7.20
3
26289
12:51:55
151.75
151.80
151.80
-7.15
1
26286
12:51:51
151.75
151.80
151.75
-7.20
2
26285
12:51:50
151.75
151.80
151.80
-7.15
1
26283
12:51:49
151.75
151.80
151.75
-7.20
2
26282
12:51:48
151.75
151.80
151.80
-7.15
2
26280
12:51:41
151.75
151.80
151.80
-7.15
1
26278
12:51:37
151.75
151.80
151.75
-7.20
10
26277
12:51:36
151.75
151.80
151.80
-7.15
1
26267
12:51:36
151.75
151.80
151.80
-7.15
1
26266
12:51:35
151.75
151.80
151.80
-7.15
5
26265
12:51:30
151.75
151.80
151.80
-7.15
1
26260
12:51:21
151.75
151.80
151.80
-7.15
1
26259
12:51:17
151.75
151.80
151.80
-7.15
1
26258
12:51:17
151.75
151.80
151.80
-7.15
10
26257
12:51:16
151.75
151.80
151.75
-7.20
3
26247
12:51:11
151.75
151.80
151.80
-7.15
10
26244
12:51:10
151.75
151.80
151.80
-7.15
1
26234
12:51:10
151.75
151.80
151.80
-7.15
1
26233
12:51:07
151.75
151.80
151.80
-7.15
3
26232
12:51:07
151.75
151.80
151.75
-7.20
10
26229
12:50:59
151.75
151.80
151.80
-7.15
1
26219
12:50:57
151.75
151.80
151.80
-7.15
1
26218
12:50:56
151.75
151.80
151.80
-7.15
1
26217
12:50:53
151.75
151.80
151.80
-7.15
1
26216
12:50:52
151.75
151.80
151.80
-7.15
1
26215
12:50:48
151.75
151.80
151.80
-7.15
1
26214
12:50:47
151.75
151.80
151.80
-7.15
1
26213
12:50:46
151.75
151.80
151.80
-7.15
1
26212
12:50:42
151.75
151.85
151.85
-7.10
1
26211
12:50:40
151.75
151.85
151.85
-7.10
1
26210
12:50:38
151.80
151.85
151.80
-7.15
30
26209
12:50:37
151.80
151.85
151.80
-7.15
1
26179
12:50:36
151.80
151.85
151.85
-7.10
1
26178
12:50:33
151.80
151.85
151.85
-7.10
1
26177
12:50:33
151.80
151.85
151.85
-7.10
2
26176
12:50:33
151.80
151.85
151.85
-7.10
1
26174
12:50:32
151.85
151.90
151.85
-7.10
23
26173
12:50:30
151.85
151.90
151.90
-7.05
1
26150
12:50:27
151.85
151.90
151.85
-7.10
7
26149
12:50:26
151.90
151.95
151.90
-7.05
39
26142
12:50:22
151.90
151.95
151.95
-7.00
1
26103
12:50:22
151.90
151.95
151.95
-7.00
1
26102
12:50:21
151.90
151.95
151.90
-7.05
65
26101
12:50:17
151.90
151.95
151.95
-7.00
2
26036
12:50:16
151.90
151.95
151.95
-7.00
1
26034
12:50:10
151.90
151.95
151.95
-7.00
1
26033
12:50:04
151.90
151.95
151.90
-7.05
1
26032
12:50:03
151.90
151.95
151.95
-7.00
1
26031
12:50:02
151.90
151.95
151.95
-7.00
1
26030
12:50:00
151.90
151.95
151.95
-7.00
1
26029
12:50:00
151.90
151.95
151.95
-7.00
1
26028
12:49:58
151.90
151.95
151.95
-7.00
2
26027
12:49:48
151.90
151.95
151.95
-7.00
1
26025
12:49:40
151.90
151.95
151.90
-7.05
1
26024
12:49:38
151.90
151.95
151.90
-7.05
2
26023
12:49:38
151.90
151.95
151.95
-7.00
1
26021
12:49:38
151.90
151.95
151.95
-7.00
1
26020
12:49:33
151.90
151.95
151.95
-7.00
1
26019
12:49:32
151.90
151.95
151.95
-7.00
1
26018
12:49:30
151.90
151.95
151.95
-7.00
1
26017
12:49:23
151.90
151.95
151.95
-7.00
1
26016
12:49:22
151.90
151.95
151.95
-7.00
1
26015
12:49:21
151.90
151.95
151.95
-7.00
1
26014
12:49:20
151.90
151.95
151.95
-7.00
1
26013
12:49:17
151.90
151.95
151.95
-7.00
2
26012
12:49:16
151.90
151.95
151.95
-7.00
1
26010
12:49:13
151.90
151.95
151.95
-7.00
1
26009
12:49:11
151.90
151.95
151.90
-7.05
1
26008
12:49:07
151.90
151.95
151.95
-7.00
1
26007
12:49:07
151.90
151.95
151.95
-7.00
1
26006
12:48:55
151.90
151.95
151.95
-7.00
1
26005
12:48:54
151.90
151.95
151.95
-7.00
1
26004
12:48:44
151.90
151.95
151.95
-7.00
5
26003
12:48:41
151.90
151.95
151.95
-7.00
1
25998
12:48:41
151.90
151.95
151.95
-7.00
1
25997
12:48:41
151.90
151.95
151.95
-7.00
2
25996
12:48:40
151.90
151.95
151.90
-7.05
3
25994
12:48:40
151.90
151.95
151.95
-7.00
1
25991
12:48:38
151.90
151.95
151.95
-7.00
4
25990
12:48:38
151.90
151.95
151.90
-7.05
2
25986
12:48:36
151.90
151.95
151.95
-7.00
1
25984
12:48:35
151.90
151.95
151.95
-7.00
1
25983
12:48:30
151.90
151.95
151.95
-7.00
1
25982
12:48:21
151.90
151.95
151.90
-7.05
1
25981
12:48:18
151.90
151.95
151.95
-7.00
1
25980
12:48:17
151.90
151.95
151.95
-7.00
1
25979
12:48:16
151.90
151.95
151.95
-7.00
1
25978
12:48:09
151.90
151.95
151.95
-7.00
1
25977
12:48:05
151.90
151.95
151.95
-7.00
3
25976
12:48:05
151.90
151.95
151.95
-7.00
1
25973
12:48:00
151.90
151.95
151.95
-7.00
1
25972
12:48:00
151.90
151.95
151.95
-7.00
1
25971
12:47:52
151.90
151.95
151.95
-7.00
1
25970
12:47:43
151.90
151.95
151.90
-7.05
4
25969
12:47:30
151.90
151.95
151.95
-7.00
1
25965
12:47:30
151.90
151.95
151.95
-7.00
1
25964
12:47:28
151.90
151.95
151.95
-7.00
1
25963
12:47:28
151.90
151.95
151.95
-7.00
1
25962
12:47:28
151.90
151.95
151.95
-7.00
1
25961
12:47:25
151.90
151.95
151.90
-7.05
1
25960
12:47:23
151.90
151.95
151.95
-7.00
1
25959
12:47:18
151.90
151.95
151.95
-7.00
1
25958
12:47:17
151.90
151.95
151.95
-7.00
3
25957
12:47:14
151.90
151.95
151.95
-7.00
1
25954
12:47:06
151.90
151.95
151.95
-7.00
1
25953
12:47:06
151.90
151.95
151.95
-7.00
2
25952
12:47:05
151.90
151.95
151.95
-7.00
1
25950
12:47:05
151.90
151.95
151.95
-7.00
1
25949
12:47:05
151.90
151.95
151.95
-7.00
1
25948
12:47:00
151.90
151.95
151.95
-7.00
1
25947
12:46:59
151.90
151.95
151.95
-7.00
1
25946
12:46:59
151.90
151.95
151.95
-7.00
4
25945
12:46:54
151.90
151.95
151.95
-7.00
1
25941
12:46:53
151.90
151.95
151.95
-7.00
1
25940
12:46:51
151.90
151.95
151.95
-7.00
3
25939
12:46:51
151.90
152.00
152.00
-6.95
1
25936
12:46:49
151.90
151.95
151.95
-7.00
2
25935
12:46:49
151.95
152.00
151.95
-7.00
16
25933
12:46:48
151.95
152.00
152.00
-6.95
1
25917
12:46:42
151.95
152.00
152.00
-6.95
2
25916
12:46:38
151.95
152.00
152.00
-6.95
4
25914
12:46:37
151.95
152.00
152.00
-6.95
1
25910
12:46:33
151.95
152.00
151.95
-7.00
1
25909
12:46:30
151.95
152.00
152.00
-6.95
1
25908
12:46:30
151.95
152.00
152.00
-6.95
1
25907
12:46:26
151.95
152.00
152.00
-6.95
1
25906
12:46:24
151.95
152.00
152.00
-6.95
1
25905
12:46:20
151.95
152.00
152.00
-6.95
1
25904
12:46:19
151.95
152.00
152.00
-6.95
1
25903
12:46:14
151.95
152.00
152.00
-6.95
1
25902
12:46:12
151.95
152.00
152.00
-6.95
1
25901
12:46:07
151.95
152.00
152.00
-6.95
1
25900
12:46:06
151.95
152.00
151.95
-7.00
1
25899
12:46:04
151.95
152.00
152.00
-6.95
1
25898
12:46:00
151.95
152.00
152.00
-6.95
1
25897
12:45:56
151.95
152.00
152.00
-6.95
1
25896
12:45:53
151.95
152.00
152.00
-6.95
1
25895
12:45:52
151.95
152.00
152.00
-6.95
1
25894
12:45:51
151.95
152.00
152.00
-6.95
5
25893
12:45:43
151.95
152.00
152.00
-6.95
1
25888
12:45:39
151.95
152.00
152.00
-6.95
1
25887
12:45:35
151.95
152.00
152.00
-6.95
2
25886
12:45:33
151.95
152.00
152.00
-6.95
1
25884
12:45:30
151.95
152.00
152.00
-6.95
1
25883
12:45:28
151.95
152.00
152.00
-6.95
2
25882
12:45:27
151.95
152.00
152.00
-6.95
1
25880
12:45:25
151.95
152.00
152.00
-6.95
1
25879
12:45:21
151.95
152.00
152.00
-6.95
1
25878
12:45:18
151.95
152.00
152.00
-6.95
1
25877
12:45:07
151.95
152.00
152.00
-6.95
1
25876
12:45:05
151.95
152.00
151.95
-7.00
3
25875
12:45:05
151.95
152.00
152.00
-6.95
1
25872
12:45:03
151.95
152.00
152.00
-6.95
1
25871
12:45:00
151.95
152.00
152.00
-6.95
1
25870
12:44:53
151.95
152.00
152.00
-6.95
10
25869
12:44:49
151.95
152.00
152.00
-6.95
1
25859
12:44:46
151.95
152.00
152.00
-6.95
4
25858
12:44:44
151.95
152.00
151.95
-7.00
2
25854
12:44:43
151.95
152.00
152.00
-6.95
1
25852
12:44:38
151.95
152.00
152.00
-6.95
1
25851
12:44:31
151.95
152.00
152.00
-6.95
1
25850
12:44:29
151.95
152.00
152.00
-6.95
1
25849
12:44:27
152.00
152.05
152.00
-6.95
2
25848
12:44:22
152.00
152.05
152.00
-6.95
1
25846
12:44:17
152.00
152.05
152.05
-6.90
1
25845
12:44:13
152.00
152.05
152.00
-6.95
1
25844
12:44:10
151.95
152.05
151.90
-7.05
7
25843
12:44:10
151.95
152.05
151.95
-7.00
13
25836
12:44:03
151.95
152.05
152.05
-6.90
1
25823
12:44:00
151.95
152.00
152.00
-6.95
1
25822
12:43:55
151.95
152.00
152.00
-6.95
1
25821
12:43:54
151.95
152.00
152.00
-6.95
1
25820
12:43:54
151.95
152.00
152.00
-6.95
3
25819
12:43:52
151.95
152.00
151.95
-7.00
10
25816
12:43:52
151.95
152.00
151.95
-7.00
10
25806
12:43:50
151.95
152.00
152.00
-6.95
1
25796
12:43:50
152.00
152.05
152.00
-6.95
9
25795
12:43:47
151.95
152.00
152.00
-6.95
1
25786
12:43:44
151.95
152.00
152.00
-6.95
1
25785
12:43:39
151.95
152.00
152.00
-6.95
1
25784
12:43:39
151.95
152.00
152.00
-6.95
2
25783
12:43:38
151.95
152.00
152.00
-6.95
5
25781
12:43:37
151.95
152.00
152.00
-6.95
2
25776
12:43:37
152.00
152.05
152.00
-6.95
21
25774
12:43:34
152.00
152.05
152.00
-6.95
2
25753
12:43:30
152.00
152.05
152.05
-6.90
1
25751
12:43:25
152.00
152.05
152.00
-6.95
10
25750
12:43:12
152.00
152.05
152.00
-6.95
10
25740
12:43:09
152.00
152.05
152.00
-6.95
1
25730
12:43:00
152.00
152.05
152.00
-6.95
1
25729
12:42:58
152.00
152.05
152.00
-6.95
10
25728
12:42:57
152.00
152.05
152.00
-6.95
10
25718
12:42:56
152.00
152.05
152.00
-6.95
10
25708
12:42:56
152.00
152.05
152.05
-6.90
1
25698
12:42:49
152.00
152.05
152.00
-6.95
1
25697
12:42:48
152.00
152.05
152.00
-6.95
10
25696
12:42:43
152.00
152.05
152.00
-6.95
65
25686
12:42:43
152.00
152.05
152.00
-6.95
10
25621
12:42:43
152.00
152.05
152.00
-6.95
10
25611
12:42:41
152.00
152.05
152.00
-6.95
30
25601
12:42:41
151.95
152.00
152.00
-6.95
46
25571
12:42:40
151.95
152.00
152.00
-6.95
1
25525
12:42:36
151.95
152.00
152.00
-6.95
1
25524
12:42:34
151.95
152.00
152.00
-6.95
1
25523
12:42:33
151.95
152.00
152.00
-6.95
1
25522
12:42:32
151.95
152.00
152.00
-6.95
1
25521
12:42:32
151.95
152.00
152.00
-6.95
1
25520
12:42:30
151.95
152.00
152.00
-6.95
1
25519
12:42:25
152.00
152.05
152.00
-6.95
14
25518
12:42:25
152.00
152.05
152.00
-6.95
5
25504
12:42:14
152.00
152.05
152.00
-6.95
1
25499
12:42:00
151.95
152.05
152.05
-6.90
1
25498
12:41:59
151.95
152.00
152.00
-6.95
1
25497
12:41:56
151.95
152.00
152.00
-6.95
1
25496
12:41:55
151.95
152.00
152.00
-6.95
1
25495
12:41:50
151.95
152.00
152.00
-6.95
1
25494
12:41:48
151.95
152.00
152.00
-6.95
1
25493
12:41:43
151.95
152.00
152.00
-6.95
1
25492
12:41:42
151.95
152.00
152.00
-6.95
1
25491
12:41:41
151.95
152.00
152.00
-6.95
1
25490
12:41:39
151.95
152.00
152.00
-6.95
1
25489
12:41:38
151.95
152.00
152.00
-6.95
1
25488
12:41:37
151.95
152.00
152.00
-6.95
1
25487
12:41:36
151.95
152.00
152.00
-6.95
1
25486
12:41:33
151.95
152.05
152.05
-6.90
1
25485
12:41:33
151.95
152.05
151.95
-7.00
1
25484
12:41:32
152.00
152.05
152.00
-6.95
16
25483
12:41:30
152.00
152.05
152.05
-6.90
1
25467
12:41:25
152.00
152.05
152.05
-6.90
1
25466
12:41:24
152.00
152.05
152.05
-6.90
1
25465
12:41:13
152.05
152.10
152.05
-6.90
2
25464
12:41:11
152.00
152.05
152.05
-6.90
1
25462
12:41:04
152.00
152.05
152.00
-6.95
1
25461
12:40:59
152.00
152.05
152.00
-6.95
1
25460
12:40:59
152.00
152.05
152.05
-6.90
2
25459
12:40:59
152.00
152.05
152.00
-6.95
1
25457
12:40:48
152.00
152.05
152.00
-6.95
1
25456
12:40:43
151.95
152.00
152.00
-6.95
1
25455
12:40:38
151.95
152.00
152.00
-6.95
2
25454
12:40:37
151.95
152.00
152.00
-6.95
1
25452
12:40:36
151.95
152.00
152.00
-6.95
4
25451
12:40:35
151.95
152.00
152.00
-6.95
1
25447
12:40:35
151.95
152.00
152.00
-6.95
1
25446
12:40:31
151.95
152.00
152.00
-6.95
1
25445
12:40:30
151.95
152.00
152.00
-6.95
1
25444
12:40:30
151.95
152.00
152.00
-6.95
1
25443
12:40:28
152.00
152.05
152.00
-6.95
10
25442
12:40:28
152.00
152.05
152.00
-6.95
10
25432
12:40:26
152.00
152.05
152.05
-6.90
1
25422
12:40:21
152.00
152.05
152.00
-6.95
10
25421
12:40:21
152.00
152.05
152.00
-6.95
10
25411
12:40:20
152.05
152.10
152.05
-6.90
1
25401
12:40:18
152.05
152.10
152.10
-6.85
10
25400
12:40:17
152.05
152.10
152.10
-6.85
1
25390
12:40:16
152.05
152.10
152.10
-6.85
3
25389
12:40:15
152.05
152.10
152.10
-6.85
2
25386
12:40:09
152.05
152.10
152.10
-6.85
1
25384
12:40:00
152.05
152.10
152.10
-6.85
1
25383
12:39:57
152.05
152.10
152.05
-6.90
1
25382
12:39:56
152.00
152.10
152.10
-6.85
2
25381
12:39:55
152.00
152.10
152.10
-6.85
5
25379
12:39:51
152.00
152.10
152.10
-6.85
10
25374
12:39:47
152.00
152.05
152.05
-6.90
5
25364
12:39:44
152.05
152.10
152.05
-6.90
5
25359
12:39:41
152.05
152.10
152.10
-6.85
2
25354
12:39:41
152.05
152.10
152.05
-6.90
1
25352
12:39:37
152.05
152.10
152.10
-6.85
1
25351
12:39:30
152.00
152.10
152.10
-6.85
1
25350
12:39:30
152.00
152.05
152.05
-6.90
2
25349
12:39:25
152.00
152.05
152.00
-6.95
1
25347
12:39:16
152.00
152.05
152.05
-6.90
4
25346
12:39:09
151.95
152.00
152.00
-6.95
28
25342
12:39:03
151.95
152.00
152.00
-6.95
1
25314
12:39:02
151.95
152.00
152.00
-6.95
1
25313
12:39:00
151.95
152.00
152.00
-6.95
1
25312
12:38:52
151.95
152.00
152.00
-6.95
1
25311
12:38:30
151.90
151.95
151.95
-7.00
1
25310
12:38:28
151.90
151.95
151.95
-7.00
1
25309
12:38:19
151.85
151.95
151.95
-7.00
1
25308
12:38:15
151.85
151.90
151.90
-7.05
4
25307
12:38:14
151.85
151.90
151.90
-7.05
1
25303
12:38:12
151.90
151.95
151.90
-7.05
4
25302
12:38:08
151.90
151.95
151.95
-7.00
1
25298
12:38:06
151.90
151.95
151.95
-7.00
1
25297
12:38:06
151.90
151.95
151.95
-7.00
1
25296
12:38:05
151.90
151.95
151.95
-7.00
1
25295
12:38:03
151.90
151.95
151.95
-7.00
1
25294
12:38:01
151.85
151.95
151.95
-7.00
1
25293
12:38:00
151.85
151.95
151.95
-7.00
1
25292
12:38:00
151.90
151.95
151.90
-7.05
1
25291
12:38:00
151.85
151.90
151.90
-7.05
2
25290
12:38:00
151.85
151.90
151.90
-7.05
1
25288
12:37:59
151.85
151.90
151.90
-7.05
1
25287
12:37:58
151.85
151.90
151.90
-7.05
1
25286
12:37:54
151.90
151.95
151.90
-7.05
5
25285
12:37:52
151.90
151.95
151.95
-7.00
1
25280
12:37:44
151.90
152.00
152.00
-6.95
1
25279
12:37:36
151.85
151.90
151.90
-7.05
1
25278
12:37:30
151.80
151.90
151.90
-7.05
1
25277
12:37:30
151.80
151.85
151.85
-7.10
1
25276
12:37:24
151.80
151.85
151.85
-7.10
2
25275
12:37:23
151.80
151.85
151.80
-7.15
1
25273
12:37:20
151.75
151.80
151.80
-7.15
3
25272
12:37:19
151.75
151.80
151.80
-7.15
1
25269
12:37:17
151.75
151.80
151.80
-7.15
3
25268
12:37:12
151.75
151.80
151.80
-7.15
1
25265
12:37:12
151.75
151.80
151.80
-7.15
1
25264
12:36:52
151.75
151.80
151.75
-7.20
1
25263
12:36:47
151.75
151.80
151.80
-7.15
1
25262
12:36:47
151.75
151.80
151.80
-7.15
1
25261
12:36:34
151.70
151.75
151.75
-7.20
2
25260
12:36:26
151.70
151.75
151.70
-7.25
1
25258
12:36:24
151.70
151.75
151.75
-7.20
1
25257
12:36:18
151.70
151.75
151.75
-7.20
1
25256
12:36:05
151.65
151.70
151.70
-7.25
1
25255
12:36:00
151.65
151.70
151.70
-7.25
1
25254
12:35:59
151.65
151.70
151.70
-7.25
1
25253
12:35:59
151.65
151.70
151.70
-7.25
1
25252
12:35:50
151.65
151.70
151.70
-7.25
2
25251
12:35:48
151.65
151.70
151.70
-7.25
1
25249
12:35:48
151.65
151.70
151.70
-7.25
1
25248
12:35:48
151.65
151.70
151.70
-7.25
1
25247
12:35:45
151.65
151.70
151.70
-7.25
1
25246
12:35:45
151.65
151.70
151.70
-7.25
1
25245
12:35:34
151.65
151.70
151.70
-7.25
1
25244
12:35:30
151.60
151.70
151.70
-7.25
1
25243
12:35:30
151.60
151.70
151.70
-7.25
1
25242
12:35:24
151.60
151.70
151.70
-7.25
1
25241
12:35:21
151.60
151.70
151.70
-7.25
1
25240
12:35:17
151.65
151.70
151.65
-7.30
25
25239
12:35:15
151.65
151.70
151.65
-7.30
1
25214
12:35:15
151.65
151.70
151.70
-7.25
1
25213
12:35:13
151.65
151.70
151.70
-7.25
1
25212
12:35:11
151.70
151.75
151.70
-7.25
3
25211
12:34:52
151.65
151.70
151.70
-7.25
1
25208
12:34:49
151.65
151.70
151.70
-7.25
2
25207
12:34:37
151.65
151.70
151.70
-7.25
1
25205
12:34:34
151.65
151.70
151.70
-7.25
1
25204
12:34:34
151.65
151.70
151.65
-7.30
1
25203
12:34:33
151.65
151.70
151.70
-7.25
1
25202
12:34:30
151.65
151.70
151.70
-7.25
1
25201
12:34:30
151.65
151.70
151.70
-7.25
1
25200
12:34:15
151.70
151.75
151.70
-7.25
1
25199
12:34:15
151.65
151.70
151.70
-7.25
1
25198
12:34:08
151.65
151.70
151.70
-7.25
1
25197
12:34:00
151.65
151.70
151.70
-7.25
1
25196
12:33:54
151.60
151.65
151.65
-7.30
1
25195
12:33:46
151.65
151.70
151.65
-7.30
1
25194
12:33:46
151.65
151.70
151.70
-7.25
2
25193
12:33:42
151.60
151.70
151.60
-7.35
3
25191
12:33:36
151.55
151.65
151.65
-7.30
1
25188
12:33:35
151.55
151.60
151.55
-7.40
9
25187
12:33:33
151.55
151.60
151.60
-7.35
1
25178
12:33:33
151.65
151.70
151.60
-7.35
18
25177
12:33:33
151.65
151.70
151.65
-7.30
16
25159
12:33:30
151.65
151.70
151.70
-7.25
1
25143
12:33:28
151.65
151.70
151.70
-7.25
1
25142
12:33:21
151.65
151.70
151.70
-7.25
1
25141
12:33:21
151.65
151.70
151.70
-7.25
1
25140
12:33:20
151.65
151.70
151.70
-7.25
1
25139
12:33:13
151.65
151.70
151.70
-7.25
1
25138
12:33:05
151.65
151.70
151.70
-7.25
1
25137
12:33:04
151.65
151.70
151.70
-7.25
1
25136
12:33:00
151.65
151.70
151.70
-7.25
2
25135
12:32:59
151.65
151.70
151.70
-7.25
1
25133
12:32:57
151.65
151.70
151.70
-7.25
1
25132
12:32:47
151.65
151.70
151.70
-7.25
1
25131
12:32:47
151.70
151.75
151.70
-7.25
18
25130
12:32:47
151.70
151.75
151.70
-7.25
10
25112
12:32:42
151.70
151.75
151.75
-7.20
1
25102
12:32:41
151.70
151.75
151.70
-7.25
2
25101
12:32:33
151.70
151.75
151.70
-7.25
1
25099
12:32:30
151.70
151.75
151.70
-7.25
10
25098
12:32:30
151.70
151.75
151.75
-7.20
1
25088
12:32:25
151.70
151.75
151.75
-7.20
3
25087
12:32:16
151.70
151.75
151.70
-7.25
10
25084
12:32:16
151.70
151.75
151.70
-7.25
10
25074
12:32:15
151.70
151.75
151.75
-7.20
1
25064
12:32:14
151.70
151.75
151.75
-7.20
1
25063
12:32:06
151.75
151.80
151.75
-7.20
2
25062
12:32:00
151.75
151.80
151.80
-7.15
1
25060
12:31:58
151.75
151.80
151.75
-7.20
2
25059
12:31:48
151.70
151.75
151.75
-7.20
1
25057
12:31:43
151.70
151.75
151.75
-7.20
1
25056
12:31:41
151.70
151.75
151.75
-7.20
1
25055
12:31:40
151.70
151.75
151.75
-7.20
2
25054
12:31:30
151.70
151.75
151.70
-7.25
10
25052
12:31:30
151.70
151.75
151.75
-7.20
2
25042
12:31:30
151.70
151.80
151.80
-7.15
1
25040
12:31:29
151.70
151.75
151.70
-7.25
1
25039
12:31:29
151.75
151.80
151.75
-7.20
1
25038
12:31:21
151.70
151.75
151.75
-7.20
1
25037
12:31:20
151.75
151.80
151.75
-7.20
1
25036
12:31:15
151.75
151.80
151.80
-7.15
1
25035
12:31:12
151.70
151.80
151.80
-7.15
1
25034
12:31:08
151.70
151.75
151.75
-7.20
2
25033
12:31:08
151.70
151.75
151.75
-7.20
1
25031
12:31:05
151.75
151.80
151.75
-7.20
1
25030
12:31:01
151.75
151.80
151.80
-7.15
2
25029
12:30:59
151.70
151.80
151.80
-7.15
1
25027
12:30:57
151.75
151.80
151.75
-7.20
10
25026
12:30:56
151.75
151.80
151.80
-7.15
12
25016
12:30:54
151.75
151.80
151.80
-7.15
1
25004
12:30:54
151.75
151.80
151.80
-7.15
1
25003
12:30:54
151.75
151.80
151.75
-7.20
9
25002
12:30:53
151.80
151.85
151.80
-7.15
1
24993
12:30:50
151.75
151.80
151.80
-7.15
2
24992
12:30:50
151.80
151.85
151.80
-7.15
13
24990
12:30:49
151.80
151.85
151.85
-7.10
1
24977
12:30:42
151.80
151.85
151.80
-7.15
1
24976
12:30:38
151.80
151.85
151.85
-7.10
1
24975
12:30:34
151.80
151.85
151.85
-7.10
1
24974
12:30:30
151.80
151.85
151.85
-7.10
1
24973
12:30:29
151.85
151.90
151.85
-7.10
2
24972
12:30:17
151.80
151.85
151.85
-7.10
1
24970
12:30:13
151.80
151.85
151.85
-7.10
5
24969
12:30:06
151.80
151.90
151.90
-7.05
1
24964
12:30:03
151.85
151.90
151.85
-7.10
7
24963
12:30:00
151.85
151.90
151.90
-7.05
1
24956
12:30:00
151.85
151.90
151.90
-7.05
1
24955
12:29:53
151.80
151.90
151.95
-7.00
2
24954
12:29:53
151.80
151.90
151.90
-7.05
2
24952
12:29:45
151.85
151.90
151.85
-7.10
150
24950
12:29:45
151.80
151.90
151.80
-7.15
3
24800
12:29:31
151.80
151.90
151.80
-7.15
1
24797
12:29:23
151.80
151.90
151.90
-7.05
1
24796
12:29:18
151.80
151.90
151.80
-7.15
4
24795
12:29:06
151.85
151.95
151.95
-7.00
1
24791
12:29:03
151.85
151.95
151.85
-7.10
1
24790
12:28:57
151.85
151.90
151.90
-7.05
2
24789
12:28:57
151.85
151.90
151.90
-7.05
1
24787
12:28:53
151.80
151.85
151.85
-7.10
2
24786
12:28:49
151.80
151.85
151.80
-7.15
10
24784
12:28:35
151.75
151.85
151.75
-7.20
1
24774
12:28:33
151.75
151.85
151.75
-7.20
1
24773
12:28:30
151.75
151.85
151.85
-7.10
1
24772
12:28:22
151.80
151.85
151.75
-7.20
1
24771
12:28:22
151.80
151.85
151.80
-7.15
1
24770
12:28:21
151.75
151.85
151.75
-7.20
3
24769
12:28:12
151.75
151.80
151.80
-7.15
1
24766
12:28:05
151.70
151.80
151.80
-7.15
1
24765
12:28:02
151.70
151.75
151.75
-7.20
1
24764
12:28:00
151.70
151.75
151.75
-7.20
1
24763
12:27:50
151.70
151.75
151.75
-7.20
1
24762
12:27:50
151.70
151.75
151.75
-7.20
1
24761
12:27:48
151.75
151.80
151.75
-7.20
14
24760
12:27:45
151.75
151.80
151.80
-7.15
8
24746
12:27:44
151.75
151.80
151.80
-7.15
1
24738
12:27:43
151.80
151.85
151.80
-7.15
1
24737
12:27:37
151.75
151.85
151.75
-7.20
1
24736
12:27:36
151.75
151.85
151.85
-7.10
1
24735
12:27:32
151.75
151.85
151.85
-7.10
1
24734
12:27:30
151.75
151.85
151.85
-7.10
1
24733
12:27:23
151.75
151.85
151.85
-7.10
1
24732
12:27:21
151.75
151.85
151.75
-7.20
1
24731
12:27:18
151.75
151.85
151.85
-7.10
1
24730
12:27:15
151.75
151.80
151.80
-7.15
2
24729
12:27:13
151.75
151.80
151.80
-7.15
1
24727
12:27:09
151.75
151.80
151.80
-7.15
2
24726
12:27:05
151.80
151.85
151.80
-7.15
1
24724
12:27:04
151.75
151.80
151.80
-7.15
1
24723
12:27:01
151.75
151.80
151.80
-7.15
1
24722
12:26:57
151.75
151.80
151.80
-7.15
1
24721
12:26:45
151.75
151.80
151.80
-7.15
1
24720
12:26:44
151.75
151.80
151.75
-7.20
2
24719
12:26:41
151.75
151.80
151.80
-7.15
1
24717
12:26:39
151.70
151.75
151.75
-7.20
3
24716
12:26:36
151.70
151.75
151.70
-7.25
1
24713
12:26:32
151.65
151.70
151.70
-7.25
3
24712
12:26:30
151.65
151.70
151.70
-7.25
1
24709
12:26:24
151.60
151.70
151.70
-7.25
1
24708
12:26:18
151.60
151.70
151.70
-7.25
1
24707
12:26:17
151.60
151.65
151.65
-7.30
5
24706
12:26:12
151.55
151.65
151.65
-7.30
2
24701
12:26:11
151.60
151.65
151.55
-7.40
2
24699
12:26:11
151.60
151.65
151.60
-7.35
2
24697
12:26:10
151.60
151.65
151.65
-7.30
1
24695
12:26:05
151.60
151.65
151.55
-7.40
1
24694
12:26:05
151.60
151.65
151.60
-7.35
1
24693
12:25:52
151.55
151.60
151.60
-7.35
2
24692
12:25:50
151.55
151.60
151.60
-7.35
4
24690
12:25:49
151.55
151.60
151.60
-7.35
1
24686
12:25:45
151.55
151.60
151.60
-7.35
1
24685
12:25:30
151.55
151.60
151.60
-7.35
1
24684
12:25:30
151.55
151.60
151.60
-7.35
1
24683
12:25:28
151.55
151.60
151.60
-7.35
1
24682
12:25:23
151.55
151.60
151.60
-7.35
1
24681
12:25:21
151.60
151.65
151.60
-7.35
1
24680
12:25:16
151.60
151.65
151.60
-7.35
2
24679
12:25:11
151.60
151.65
151.60
-7.35
2
24677
12:25:00
151.60
151.65
151.65
-7.30
1
24675
12:24:58
151.60
151.65
151.60
-7.35
1
24674
12:24:56
151.60
151.65
151.65
-7.30
1
24673
12:24:54
151.55
151.65
151.65
-7.30
1
24672
12:24:54
151.60
151.65
151.55
-7.40
27
24671
12:24:54
151.60
151.65
151.60
-7.35
6
24644
12:24:36
151.55
151.60
151.60
-7.35
1
24638
12:24:32
151.55
151.65
151.55
-7.40
1
24637
12:24:30
151.55
151.65
151.65
-7.30
1
24636
12:24:27
151.55
151.65
151.55
-7.40
1
24635
12:24:25
151.55
151.65
151.65
-7.30
1
24634
12:24:20
151.55
151.65
151.55
-7.40
1
24633
12:24:05
151.55
151.65
151.55
-7.40
4
24632
12:24:00
151.55
151.60
151.60
-7.35
1
24628
12:23:56
151.55
151.60
151.60
-7.35
1
24627
12:23:52
151.55
151.70
151.55
-7.40
20
24626
12:23:51
151.60
151.70
151.60
-7.35
3
24606
12:23:42
151.60
151.65
151.65
-7.30
1
24603
12:23:32
151.60
151.65
151.60
-7.35
1
24602
12:23:30
151.55
151.60
151.60
-7.35
1
24601
12:23:25
151.55
151.60
151.60
-7.35
2
24600
12:23:24
151.55
151.60
151.60
-7.35
1
24598
12:23:23
151.55
151.60
151.60
-7.35
1
24597
12:23:21
151.55
151.60
151.55
-7.40
1
24596
12:22:53
151.55
151.60
151.60
-7.35
1
24595
12:22:52
151.55
151.60
151.60
-7.35
2
24594
12:22:50
151.55
151.60
151.55
-7.40
3
24592
12:22:50
151.55
151.60
151.60
-7.35
1
24589
12:22:48
151.55
151.60
151.60
-7.35
1
24588
12:22:39
151.55
151.60
151.55
-7.40
1
24587
12:22:33
151.55
151.60
151.60
-7.35
1
24586
12:22:30
151.55
151.60
151.60
-7.35
1
24585
12:22:26
151.45
151.50
151.50
-7.45
1
24584
12:22:25
151.55
151.60
151.55
-7.40
2
24583
12:22:08
151.45
151.55
151.55
-7.40
1
24581
12:22:06
151.45
151.60
151.60
-7.35
1
24580
12:22:00
151.45
151.50
151.50
-7.45
1
24579
12:21:54
151.45
151.55
151.55
-7.40
1
24578
12:21:45
151.40
151.50
151.50
-7.45
1
24577
12:21:44
151.40
151.45
151.45
-7.50
1
24576
12:21:33
151.40
151.45
151.45
-7.50
1
24575
12:21:32
151.40
151.50
151.50
-7.45
1
24574
12:21:27
151.45
151.50
151.45
-7.50
1
24573
12:21:26
151.45
151.50
151.50
-7.45
1
24572
12:21:22
151.45
151.50
151.50
-7.45
2
24571
12:21:20
151.45
151.50
151.50
-7.45
1
24569
12:21:00
151.35
151.40
151.40
-7.55
1
24568
12:20:47
151.40
151.45
151.40
-7.55
2
24567
12:20:46
151.40
151.45
151.45
-7.50
1
24565
12:20:42
151.40
151.45
151.45
-7.50
2
24564
12:20:40
151.35
151.45
151.45
-7.50
1
24562
12:20:35
151.35
151.45
151.45
-7.50
1
24561
12:20:34
151.40
151.45
151.40
-7.55
79
24560
12:20:31
151.40
151.45
151.45
-7.50
4
24481
12:20:31
151.45
151.50
151.45
-7.50
32
24477
12:20:30
151.45
151.50
151.50
-7.45
1
24445
12:20:28
151.45
151.50
151.50
-7.45
1
24444
12:20:27
151.45
151.50
151.45
-7.50
7
24443
12:20:22
151.45
151.55
151.55
-7.40
1
24436
12:20:22
151.45
151.55
151.55
-7.40
1
24435
12:20:19
151.45
151.50
151.50
-7.45
1
24434
12:20:19
151.45
151.50
151.50
-7.45
2
24433
12:20:15
151.45
151.55
151.55
-7.40
1
24431
12:20:13
151.45
151.50
151.45
-7.50
10
24430
12:20:13
151.50
151.55
151.50
-7.45
73
24420
12:20:13
151.50
151.55
151.50
-7.45
10
24347
12:20:12
151.50
151.55
151.55
-7.40
1
24337
12:20:10
151.50
151.55
151.55
-7.40
2
24336
12:20:08
151.50
151.55
151.55
-7.40
1
24334
12:20:06
151.50
151.55
151.55
-7.40
1
24333
12:20:05
151.50
151.55
151.55
-7.40
1
24332
12:20:04
151.50
151.55
151.55
-7.40
1
24331
12:20:00
151.50
151.60
151.60
-7.35
1
24330
12:19:56
151.50
151.55
151.55
-7.40
1
24329
12:19:56
151.50
151.55
151.55
-7.40
1
24328
12:19:54
151.50
151.55
151.55
-7.40
1
24327
12:19:53
151.50
151.55
151.55
-7.40
1
24326
12:19:52
151.50
151.55
151.55
-7.40
1
24325
12:19:52
151.50
151.55
151.55
-7.40
1
24324
12:19:52
151.50
151.55
151.55
-7.40
2
24323
12:19:50
151.55
151.60
151.55
-7.40
13
24321
12:19:49
151.55
151.60
151.60
-7.35
1
24308
12:19:48
151.55
151.60
151.60
-7.35
30
24307
12:19:45
151.55
151.60
151.60
-7.35
2
24277
12:19:44
151.55
151.60
151.60
-7.35
5
24275
12:19:42
151.60
151.65
151.60
-7.35
3
24270
12:19:41
151.60
151.65
151.65
-7.30
1
24267
12:19:38
151.60
151.65
151.65
-7.30
1
24266
12:19:30
151.60
151.65
151.65
-7.30
1
24265
12:19:23
151.60
151.65
151.60
-7.35
2
24264
12:19:12
151.60
151.65
151.65
-7.30
1
24262
12:19:10
151.55
151.60
151.60
-7.35
2
24261
12:19:07
151.55
151.60
151.60
-7.35
1
24259
12:18:58
151.55
151.60
151.60
-7.35
1
24258
12:18:56
151.55
151.60
151.60
-7.35
1
24257
12:18:54
151.55
151.60
151.55
-7.40
2
24256
12:18:52
151.55
151.60
151.60
-7.35
2
24254
12:18:45
151.55
151.60
151.60
-7.35
1
24252
12:18:36
151.55
151.60
151.55
-7.40
10
24251
12:18:36
151.55
151.60
151.55
-7.40
1
24241
12:18:36
151.55
151.60
151.60
-7.35
1
24240
12:18:33
151.55
151.60
151.60
-7.35
1
24239
12:18:31
151.55
151.60
151.60
-7.35
1
24238
12:18:30
151.55
151.60
151.60
-7.35
1
24237
12:18:29
151.55
151.60
151.55
-7.40
10
24236
12:18:24
151.55
151.60
151.55
-7.40
10
24226
12:18:23
151.55
151.60
151.55
-7.40
1
24216
12:18:19
151.55
151.60
151.60
-7.35
1
24215
12:18:19
151.55
151.60
151.60
-7.35
1
24214
12:18:19
151.55
151.60
151.60
-7.35
1
24213
12:18:19
151.55
151.60
151.55
-7.40
10
24212
12:18:17
151.55
151.60
151.60
-7.35
1
24202
12:18:16
151.55
151.60
151.60
-7.35
1
24201
12:18:12
151.60
151.65
151.60
-7.35
7
24200
12:18:09
151.60
151.65
151.65
-7.30
1
24193
12:18:08
151.60
151.65
151.60
-7.35
3
24192
12:18:05
151.60
151.65
151.65
-7.30
2
24189
12:18:00
151.60
151.65
151.65
-7.30
1
24187
12:17:57
151.60
151.65
151.60
-7.35
18
24186
12:17:53
151.60
151.65
151.65
-7.30
1
24168
12:17:52
151.60
151.65
151.65
-7.30
1
24167
12:17:49
151.60
151.65
151.65
-7.30
1
24166
12:17:48
151.65
151.70
151.65
-7.30
6
24165
12:17:44
151.65
151.70
151.70
-7.25
1
24159
12:17:44
151.65
151.70
151.70
-7.25
1
24158
12:17:41
151.65
151.70
151.70
-7.25
1
24157
12:17:37
151.65
151.70
151.70
-7.25
3
24156
12:17:37
151.65
151.70
151.70
-7.25
1
24153
12:17:37
151.65
151.70
151.70
-7.25
1
24152
12:17:36
151.65
151.70
151.70
-7.25
1
24151
12:17:31
151.65
151.70
151.70
-7.25
1
24150
12:17:30
151.65
151.70
151.70
-7.25
1
24149
12:17:26
151.65
151.75
151.75
-7.20
1
24148
12:17:25
151.65
151.75
151.75
-7.20
1
24147
12:17:25
151.70
151.75
151.70
-7.25
1
24146
12:17:19
151.70
151.75
151.70
-7.25
1
24145
12:17:18
151.70
151.75
151.70
-7.25
1
24144
12:17:03
151.65
151.70
151.70
-7.25
1
24143
12:16:55
151.70
151.75
151.70
-7.25
1
24142
12:16:53
151.65
151.70
151.70
-7.25
1
24141
12:16:52
151.65
151.75
151.75
-7.20
2
24140
12:16:50
151.65
151.75
151.75
-7.20
1
24138
12:16:50
151.70
151.75
151.70
-7.25
1
24137
12:16:42
151.60
151.70
151.70
-7.25
2
24136
12:16:40
151.55
151.70
151.70
-7.25
1
24134
12:16:40
151.60
151.70
151.60
-7.35
1
24133
12:16:34
151.60
151.70
151.70
-7.25
2
24132
12:16:31
151.60
151.70
151.70
-7.25
1
24130
12:16:31
151.60
151.70
151.70
-7.25
1
24129
12:16:30
151.60
151.70
151.70
-7.25
1
24128
12:16:21
151.60
151.65
151.55
-7.40
1
24127
12:16:21
151.60
151.65
151.60
-7.35
1
24126
12:16:12
151.60
151.70
151.70
-7.25
1
24125
12:16:05
151.60
151.70
151.70
-7.25
1
24124
12:16:03
151.60
151.70
151.70
-7.25
2
24123
12:16:02
151.60
151.65
151.65
-7.30
2
24121
12:16:00
151.60
151.70
151.70
-7.25
1
24119
12:15:59
151.60
151.70
151.70
-7.25
1
24118
12:15:56
151.70
151.75
151.70
-7.25
1
24117
12:15:54
151.60
151.70
151.75
-7.20
1
24116
12:15:54
151.60
151.70
151.70
-7.25
1
24115
12:15:47
151.55
151.70
151.70
-7.25
2
24114
12:15:47
151.55
151.65
151.65
-7.30
1
24112
12:15:41
151.55
151.65
151.65
-7.30
1
24111
12:15:37
151.55
151.60
151.60
-7.35
1
24110
12:15:30
151.55
151.60
151.60
-7.35
1
24109
12:15:21
151.55
151.60
151.60
-7.35
1
24108
12:15:18
151.55
151.60
151.55
-7.40
1
24107
12:15:11
151.55
151.60
151.60
-7.35
1
24106
12:14:59
151.55
151.60
151.60
-7.35
1
24105
12:14:53
151.55
151.60
151.55
-7.40
13
24104
12:14:46
151.55
151.65
151.55
-7.40
1
24091
12:14:45
151.55
151.65
151.55
-7.40
2
24090
12:14:45
151.55
151.60
151.60
-7.35
1
24088
12:14:43
151.55
151.65
151.65
-7.30
1
24087
12:14:41
151.55
151.60
151.60
-7.35
16
24086
12:14:41
151.55
151.60
151.60
-7.35
50
24070
12:14:40
151.55
151.60
151.55
-7.40
8
24020
12:14:35
151.55
151.60
151.60
-7.35
3
24012
12:14:34
151.55
151.60
151.60
-7.35
1
24009
12:14:33
151.55
151.60
151.60
-7.35
5
24008
12:14:30
151.55
151.60
151.60
-7.35
1
24003
12:14:16
151.55
151.60
151.60
-7.35
1
24002
12:14:16
151.55
151.60
151.60
-7.35
1
24001
12:14:15
151.55
151.60
151.60
-7.35
1
24000
12:14:00
151.55
151.60
151.60
-7.35
1
23999
12:13:55
151.50
151.55
151.55
-7.40
4
23998
12:13:54
151.50
151.55
151.55
-7.40
1
23994
12:13:49
151.50
151.55
151.55
-7.40
1
23993
12:13:48
151.50
151.55
151.55
-7.40
1
23992
12:13:45
151.50
151.55
151.55
-7.40
1
23991
12:13:45
151.50
151.55
151.55
-7.40
1
23990
12:13:43
151.50
151.55
151.55
-7.40
1
23989
12:13:39
151.50
151.55
151.55
-7.40
1
23988
12:13:38
151.50
151.55
151.55
-7.40
10
23987
12:13:37
151.50
151.55
151.55
-7.40
1
23977
12:13:36
151.50
151.55
151.55
-7.40
1
23976
12:13:32
151.50
151.55
151.55
-7.40
4
23975
12:13:27
151.50
151.55
151.55
-7.40
9
23971
12:13:20
151.50
151.55
151.55
-7.40
5
23962
12:13:15
151.50
151.55
151.55
-7.40
1
23957
12:13:08
151.50
151.55
151.55
-7.40
1
23956
12:13:05
151.55
151.60
151.55
-7.40
2
23955
12:13:04
151.55
151.60
151.60
-7.35
1
23953
12:12:57
151.55
151.60
151.60
-7.35
1
23952
12:12:55
151.55
151.60
151.60
-7.35
1
23951
12:12:30
151.50
151.55
151.55
-7.40
1
23950
12:12:27
151.45
151.50
151.50
-7.45
1
23949
12:12:26
151.45
151.50
151.50
-7.45
1
23948
12:12:26
151.45
151.50
151.50
-7.45
2
23947
12:12:25
151.45
151.50
151.50
-7.45
1
23945
12:12:25
151.45
151.50
151.50
-7.45
2
23944
12:12:23
151.45
151.50
151.50
-7.45
3
23942
12:12:23
151.45
151.50
151.50
-7.45
1
23939
12:12:21
151.45
151.50
151.50
-7.45
1
23938
12:12:19
151.45
151.50
151.50
-7.45
1
23937
12:12:12
151.45
151.50
151.45
-7.50
1
23936
12:12:04
151.45
151.50
151.50
-7.45
1
23935
12:12:04
151.45
151.50
151.50
-7.45
1
23934
12:12:01
151.45
151.50
151.50
-7.45
1
23933
12:12:00
151.45
151.50
151.50
-7.45
1
23932
12:12:00
151.45
151.50
151.45
-7.50
11
23931
12:11:59
151.45
151.50
151.50
-7.45
1
23920
12:11:53
151.45
151.50
151.50
-7.45
1
23919
12:11:52
151.45
151.50
151.50
-7.45
1
23918
12:11:51
151.45
151.50
151.50
-7.45
1
23917
12:11:46
151.45
151.50
151.50
-7.45
1
23916
12:11:44
151.45
151.50
151.50
-7.45
2
23915
12:11:42
151.45
151.50
151.50
-7.45
1
23913
12:11:41
151.45
151.50
151.50
-7.45
1
23912
12:11:40
151.45
151.50
151.50
-7.45
5
23911
12:11:38
151.45
151.50
151.50
-7.45
1
23906
12:11:31
151.45
151.50
151.50
-7.45
1
23905
12:11:30
151.45
151.50
151.50
-7.45
1
23904
12:11:22
151.45
151.50
151.50
-7.45
1
23903
12:11:22
151.45
151.50
151.50
-7.45
1
23902
12:11:20
151.45
151.50
151.50
-7.45
1
23901
12:11:17
151.45
151.50
151.50
-7.45
1
23900
12:11:14
151.45
151.50
151.50
-7.45
1
23899
12:11:09
151.45
151.50
151.50
-7.45
1
23898
12:11:09
151.45
151.50
151.50
-7.45
4
23897
12:11:09
151.50
151.55
151.50
-7.45
6
23893
12:11:07
151.50
151.55
151.55
-7.40
1
23887
12:10:55
151.50
151.55
151.55
-7.40
1
23886
12:10:52
151.50
151.55
151.50
-7.45
10
23885
12:10:49
151.50
151.55
151.55
-7.40
1
23875
12:10:48
151.50
151.55
151.55
-7.40
1
23874
12:10:45
151.50
151.55
151.50
-7.45
100
23873
12:10:45
151.50
151.55
151.55
-7.40
1
23773
12:10:42
151.50
151.55
151.50
-7.45
1
23772
12:10:41
151.55
151.60
151.55
-7.40
9
23771
12:10:39
151.55
151.60
151.60
-7.35
3
23762
12:10:36
151.55
151.60
151.60
-7.35
1
23759
12:10:31
151.55
151.60
151.60
-7.35
1
23758
12:10:30
151.55
151.60
151.60
-7.35
1
23757
12:10:23
151.55
151.60
151.60
-7.35
1
23756
12:10:13
151.55
151.60
151.60
-7.35
1
23755
12:10:11
151.60
151.65
151.60
-7.35
18
23754
12:10:03
151.60
151.65
151.65
-7.30
1
23736
12:10:00
151.60
151.65
151.65
-7.30
1
23735
12:09:57
151.60
151.65
151.65
-7.30
1
23734
12:09:54
151.60
151.65
151.65
-7.30
1
23733
12:09:50
151.60
151.65
151.65
-7.30
3
23732
12:09:48
151.60
151.65
151.65
-7.30
1
23729
12:09:44
151.65
151.70
151.65
-7.30
9
23728
12:09:39
151.65
151.70
151.70
-7.25
1
23719
12:09:35
151.65
151.70
151.65
-7.30
1
23718
12:09:34
151.65
151.70
151.70
-7.25
1
23717
12:09:33
151.65
151.70
151.70
-7.25
1
23716
12:09:31
151.65
151.70
151.70
-7.25
1
23715
12:09:30
151.65
151.70
151.70
-7.25
1
23714
12:09:29
151.65
151.70
151.70
-7.25
1
23713
12:09:27
151.65
151.70
151.70
-7.25
3
23712
12:09:25
151.65
151.70
151.70
-7.25
1
23709
12:09:23
151.70
151.75
151.70
-7.25
7
23708
12:09:19
151.70
151.80
151.80
-7.15
1
23701
12:09:18
151.70
151.80
151.80
-7.15
5
23700
12:09:17
151.70
151.80
151.80
-7.15
1
23695
12:09:13
151.70
151.75
151.75
-7.20
1
23694
12:09:12
151.75
151.80
151.75
-7.20
1
23693
12:09:09
151.80
151.85
151.80
-7.15
1
23692
12:09:08
151.75
151.85
151.75
-7.20
1
23691
12:09:07
151.80
151.85
151.80
-7.15
18
23690
12:09:07
151.80
151.85
151.85
-7.10
1
23672
12:09:07
151.80
151.85
151.80
-7.15
10
23671
12:09:07
151.80
151.85
151.80
-7.15
10
23661
12:09:06
151.85
151.90
151.85
-7.10
3
23651
12:09:05
151.85
151.90
151.90
-7.05
10
23648
12:09:01
151.85
151.95
151.95
-7.00
2
23638
12:08:59
151.85
151.90
151.90
-7.05
1
23636
12:08:59
151.90
151.95
151.90
-7.05
4
23635
12:08:55
151.90
152.00
152.00
-6.95
1
23631
12:08:52
151.95
152.00
151.95
-7.00
2
23630
12:08:52
151.95
152.00
152.00
-6.95
1
23628
12:08:51
151.95
152.00
152.00
-6.95
1
23627
12:08:51
151.90
152.00
152.00
-6.95
1
23626
12:08:51
151.95
152.00
151.95
-7.00
3
23625
12:08:48
151.95
152.00
152.00
-6.95
2
23622
12:08:46
151.95
152.00
152.00
-6.95
1
23620
12:08:41
151.95
152.00
152.00
-6.95
1
23619
12:08:33
151.90
152.00
152.00
-6.95
1
23618
12:08:30
151.90
152.00
152.00
-6.95
1
23617
12:08:28
151.90
151.95
151.95
-7.00
1
23616
12:08:25
151.90
151.95
151.95
-7.00
1
23615
12:08:24
151.90
151.95
151.95
-7.00
1
23614
12:08:21
151.90
151.95
151.95
-7.00
1
23613
12:08:15
151.90
151.95
151.95
-7.00
1
23612
12:08:13
151.90
151.95
151.95
-7.00
1
23611
12:08:12
151.90
151.95
151.95
-7.00
1
23610
12:08:11
151.95
152.00
151.95
-7.00
3
23609
12:08:10
151.90
151.95
151.95
-7.00
7
23606
12:08:03
151.85
151.95
151.95
-7.00
1
23599
12:08:01
151.90
151.95
151.90
-7.05
6
23598
12:08:00
151.90
151.95
151.95
-7.00
1
23592
12:08:00
151.90
151.95
151.95
-7.00
1
23591
12:07:59
151.90
151.95
151.95
-7.00
1
23590
12:07:55
151.90
151.95
151.95
-7.00
1
23589
12:07:55
151.90
151.95
151.95
-7.00
1
23588
12:07:47
151.90
151.95
151.95
-7.00
1
23587
12:07:31
151.80
151.90
151.90
-7.05
1
23586
12:07:30
151.80
151.90
151.90
-7.05
1
23585
12:07:26
151.80
151.85
151.85
-7.10
150
23584
12:07:24
151.75
151.80
151.80
-7.15
5
23434
12:07:23
151.75
151.80
151.80
-7.15
30
23429
12:07:18
151.70
151.75
151.75
-7.20
43
23399
12:07:16
151.70
151.75
151.70
-7.25
1
23356
12:07:11
151.70
151.75
151.75
-7.20
1
23355
12:07:11
151.70
151.75
151.75
-7.20
1
23354
12:07:00
151.70
151.75
151.70
-7.25
1
23353
12:06:56
151.70
151.75
151.75
-7.20
2
23352
12:06:53
151.70
151.75
151.75
-7.20
1
23350
12:06:53
151.65
151.70
151.70
-7.25
1
23349
12:06:49
151.65
151.70
151.70
-7.25
2
23348
12:06:47
151.65
151.70
151.70
-7.25
2
23346
12:06:43
151.65
151.70
151.70
-7.25
1
23344
12:06:41
151.65
151.70
151.70
-7.25
2
23343
12:06:40
151.65
151.70
151.70
-7.25
1
23341
12:06:38
151.65
151.70
151.70
-7.25
2
23340
12:06:37
151.65
151.70
151.70
-7.25
1
23338
12:06:32
151.65
151.70
151.70
-7.25
2
23337
12:06:30
151.65
151.70
151.70
-7.25
1
23335
12:06:29
151.65
151.70
151.70
-7.25
1
23334
12:06:26
151.65
151.70
151.65
-7.30
2
23333
12:06:21
151.65
151.70
151.70
-7.25
3
23331
12:06:16
151.65
151.70
151.70
-7.25
1
23328
12:06:03
151.65
151.70
151.65
-7.30
1
23327
12:06:00
151.65
151.70
151.70
-7.25
1
23326
12:05:43
151.65
151.70
151.70
-7.25
1
23325
12:05:43
151.65
151.70
151.65
-7.30
1
23324
12:05:42
151.60
151.65
151.65
-7.30
1
23323
12:05:28
151.60
151.65
151.60
-7.35
3
23322
12:05:26
151.60
151.65
151.65
-7.30
1
23319
12:05:26
151.60
151.65
151.65
-7.30
3
23318
12:05:20
151.60
151.65
151.65
-7.30
5
23315
12:05:20
151.60
151.65
151.65
-7.30
1
23310
12:05:18
151.60
151.65
151.60
-7.35
10
23309
12:05:12
151.60
151.65
151.65
-7.30
1
23299
12:05:02
151.60
151.65
151.65
-7.30
1
23298
12:04:59
151.60
151.65
151.65
-7.30
1
23297
12:04:55
151.60
151.65
151.65
-7.30
1
23296
12:04:55
151.60
151.65
151.65
-7.30
2
23295
12:04:49
151.60
151.65
151.65
-7.30
1
23293
12:04:40
151.60
151.65
151.65
-7.30
1
23292
12:04:36
151.60
151.65
151.65
-7.30
1
23291
12:04:32
151.60
151.65
151.60
-7.35
10
23290
12:04:30
151.60
151.65
151.65
-7.30
1
23280
12:04:29
151.60
151.65
151.65
-7.30
1
23279
12:04:27
151.60
151.65
151.65
-7.30
1
23278
12:04:19
151.60
151.65
151.65
-7.30
1
23277
12:04:16
151.60
151.65
151.65
-7.30
1
23276
12:04:08
151.60
151.65
151.65
-7.30
1
23275
12:04:02
151.60
151.65
151.65
-7.30
1
23274
12:04:00
151.60
151.65
151.65
-7.30
1
23273
12:04:00
151.60
151.65
151.65
-7.30
1
23272
12:03:59
151.60
151.65
151.65
-7.30
1
23271
12:03:57
151.60
151.65
151.65
-7.30
1
23270
12:03:55
151.60
151.65
151.65
-7.30
1
23269
12:03:48
151.60
151.65
151.65
-7.30
1
23268
12:03:38
151.60
151.65
151.65
-7.30
5
23267
12:03:37
151.60
151.65
151.60
-7.35
1
23262
12:03:33
151.60
151.65
151.65
-7.30
1
23261
12:03:30
151.60
151.65
151.65
-7.30
1
23260
12:03:25
151.60
151.65
151.65
-7.30
1
23259
12:03:23
151.60
151.65
151.65
-7.30
1
23258
12:03:21
151.60
151.65
151.60
-7.35
2
23257
12:03:01
151.50
151.65
151.65
-7.30
1
23255
12:03:01
151.50
151.60
151.65
-7.30
13
23254
12:03:01
151.50
151.60
151.60
-7.35
7
23241
12:02:58
151.50
151.60
151.50
-7.45
1
23234
12:02:56
151.50
151.60
151.60
-7.35
1
23233
12:02:41
151.50
151.60
151.50
-7.45
2
23232
12:02:39
151.50
151.60
151.60
-7.35
1
23230
12:02:34
151.50
151.60
151.50
-7.45
3
23229
12:02:30
151.50
151.60
151.60
-7.35
1
23226
12:02:25
151.50
151.60
151.50
-7.45
1
23225
12:02:16
151.50
151.60
151.60
-7.35
1
23224
12:02:16
151.55
151.60
151.50
-7.45
2
23223
12:02:16
151.55
151.60
151.55
-7.40
1
23221
12:02:07
151.50
151.60
151.60
-7.35
1
23220
12:02:06
151.50
151.60
151.60
-7.35
2
23219
12:02:03
151.50
151.60
151.60
-7.35
1
23217
12:02:00
151.50
151.60
151.60
-7.35
1
23216
12:01:56
151.50
151.60
151.60
-7.35
1
23215
12:01:48
151.50
151.60
151.50
-7.45
1
23214
12:01:47
151.50
151.60
151.60
-7.35
4
23213
12:01:45
151.50
151.60
151.60
-7.35
1
23209
12:01:44
151.50
151.55
151.55
-7.40
1
23208
12:01:39
151.50
151.55
151.50
-7.45
1
23207
12:01:34
151.50
151.55
151.50
-7.45
1
23206
12:01:30
151.50
151.55
151.55
-7.40
1
23205
12:01:29
151.50
151.55
151.50
-7.45
1
23204
12:01:23
151.50
151.55
151.50
-7.45
2
23203
12:01:17
151.50
151.55
151.50
-7.45
1
23201
12:01:13
151.50
151.55
151.55
-7.40
1
23200
12:01:03
151.50
151.55
151.55
-7.40
5
23199
12:01:01
151.50
151.55
151.50
-7.45
1
23194
12:01:00
151.55
151.60
151.55
-7.40
9
23193
12:01:00
151.55
151.60
151.55
-7.40
10
23184
12:01:00
151.60
151.65
151.60
-7.35
28
23174
12:01:00
151.60
151.65
151.60
-7.35
1
23146
12:00:59
151.60
151.65
151.65
-7.30
1
23145
12:00:57
151.60
151.65
151.65
-7.30
1
23144
12:00:46
151.60
151.65
151.65
-7.30
1
23143
12:00:42
151.60
151.65
151.60
-7.35
1
23142
12:00:30
151.60
151.65
151.65
-7.30
1
23141
12:00:24
151.60
151.65
151.65
-7.30
1
23140
12:00:24
151.60
151.65
151.65
-7.30
1
23139
12:00:23
151.65
151.70
151.65
-7.30
1
23138
12:00:20
151.65
151.70
151.65
-7.30
1
23137
12:00:19
151.65
151.70
151.70
-7.25
1
23136
12:00:19
151.65
151.70
151.70
-7.25
1
23135
12:00:07
151.65
151.70
151.70
-7.25
1
23134
12:00:00
151.65
151.70
151.70
-7.25
1
23133
12:00:00
151.65
151.70
151.65
-7.30
1
23132
12:00:00
151.65
151.70
151.70
-7.25
1
23131
11:59:57
151.65
151.70
151.65
-7.30
1
23130
11:59:54
151.65
151.70
151.65
-7.30
1
23129
11:59:46
151.60
151.70
151.60
-7.35
1
23128
11:59:41
151.60
151.70
151.60
-7.35
1
23127
11:59:40
151.60
151.65
151.65
-7.30
1
23126
11:59:39
151.60
151.65
151.65
-7.30
1
23125
11:59:30
151.60
151.65
151.65
-7.30
1
23124
11:59:28
151.60
151.65
151.65
-7.30
1
23123
11:59:25
151.60
151.65
151.65
-7.30
1
23122
11:59:23
151.60
151.65
151.65
-7.30
1
23121
11:59:21
151.60
151.65
151.65
-7.30
10
23120
11:59:16
151.60
151.65
151.65
-7.30
3
23110
11:59:16
151.60
151.65
151.60
-7.35
4
23107
11:59:13
151.60
151.65
151.65
-7.30
1
23103
11:59:13
151.60
151.65
151.60
-7.35
1
23102
11:59:05
151.55
151.60
151.60
-7.35
2
23101
11:58:58
151.55
151.60
151.60
-7.35
3
23099
11:58:49
151.55
151.60
151.60
-7.35
1
23096
11:58:47
151.55
151.60
151.60
-7.35
2
23095
11:58:43
151.55
151.60
151.55
-7.40
5
23093
11:58:37
151.55
151.60
151.60
-7.35
1
23088
11:58:34
151.55
151.60
151.60
-7.35
1
23087
11:58:31
151.55
151.60
151.60
-7.35
1
23086
11:58:30
151.55
151.60
151.60
-7.35
1
23085
11:58:25
151.55
151.60
151.60
-7.35
1
23084
11:58:19
151.55
151.60
151.65
-7.30
4
23083
11:58:19
151.55
151.60
151.60
-7.35
1
23079
11:58:13
151.55
151.60
151.60
-7.35
1
23078
11:58:10
151.55
151.60
151.60
-7.35
1
23077
11:58:06
151.60
151.65
151.60
-7.35
15
23076
11:58:02
151.65
151.70
151.65
-7.30
5
23061
11:58:00
151.65
151.70
151.70
-7.25
1
23056
11:58:00
151.65
151.70
151.70
-7.25
1
23055
11:58:00
151.65
151.70
151.70
-7.25
1
23054
11:58:00
151.65
151.70
151.70
-7.25
2
23053
11:57:55
151.65
151.70
151.70
-7.25
1
23051
11:57:50
151.65
151.70
151.70
-7.25
1
23050
11:57:47
151.65
151.70
151.65
-7.30
1
23049
11:57:37
151.65
151.70
151.70
-7.25
1
23048
11:57:30
151.65
151.70
151.70
-7.25
1
23047
11:57:26
151.60
151.65
151.65
-7.30
3
23046
11:57:21
151.60
151.65
151.65
-7.30
1
23043
11:57:18
151.60
151.65
151.65
-7.30
2
23042
11:57:15
151.60
151.65
151.65
-7.30
1
23040
11:57:12
151.60
151.65
151.65
-7.30
1
23039
11:57:12
151.60
151.65
151.65
-7.30
1
23038
11:57:06
151.60
151.65
151.65
-7.30
1
23037
11:56:58
151.60
151.65
151.65
-7.30
1
23036
11:56:54
151.60
151.65
151.65
-7.30
1
23035
11:56:52
151.60
151.65
151.65
-7.30
1
23034
11:56:51
151.60
151.65
151.60
-7.35
4
23033
11:56:49
151.60
151.65
151.60
-7.35
1
23029
11:56:43
151.60
151.65
151.65
-7.30
1
23028
11:56:43
151.60
151.65
151.65
-7.30
1
23027
11:56:35
151.60
151.65
151.65
-7.30
1
23026
11:56:30
151.60
151.65
151.65
-7.30
1
23025
11:56:29
151.60
151.65
151.65
-7.30
1
23024
11:56:28
151.60
151.65
151.65
-7.30
1
23023
11:56:25
151.60
151.65
151.65
-7.30
1
23022
11:56:24
151.60
151.65
151.65
-7.30
1
23021
11:56:22
151.60
151.65
151.65
-7.30
1
23020
11:56:22
151.60
151.65
151.65
-7.30
1
23019
11:56:19
151.60
151.65
151.65
-7.30
1
23018
11:56:19
151.65
151.70
151.65
-7.30
8
23017
11:56:11
151.65
151.70
151.70
-7.25
2
23009
11:56:05
151.65
151.70
151.70
-7.25
1
23007
11:56:00
151.65
151.70
151.70
-7.25
1
23006
11:55:54
151.65
151.70
151.65
-7.30
1
23005
11:55:49
151.65
151.70
151.70
-7.25
1
23004
11:55:40
151.65
151.70
151.70
-7.25
3
23003
11:55:39
151.65
151.70
151.65
-7.30
5
23000
11:55:34
151.65
151.70
151.70
-7.25
2
22995
11:55:32
151.65
151.70
151.70
-7.25
1
22993
11:55:30
151.65
151.70
151.70
-7.25
1
22992
11:55:26
151.65
151.70
151.65
-7.30
1
22991
11:55:24
151.65
151.70
151.70
-7.25
5
22990
11:55:17
151.65
151.70
151.70
-7.25
1
22985
11:55:17
151.65
151.70
151.70
-7.25
1
22984
11:55:14
151.65
151.70
151.70
-7.25
1
22983
11:55:11
151.65
151.70
151.70
-7.25
1
22982
11:55:11
151.65
151.70
151.70
-7.25
1
22981
11:55:08
151.65
151.70
151.70
-7.25
1
22980
11:55:02
151.65
151.70
151.70
-7.25
2
22979
11:54:59
151.65
151.70
151.70
-7.25
1
22977
11:54:56
151.65
151.70
151.70
-7.25
1
22976
11:54:55
151.65
151.70
151.70
-7.25
1
22975
11:54:54
151.65
151.70
151.70
-7.25
1
22974
11:54:49
151.65
151.70
151.70
-7.25
1
22973
11:54:49
151.65
151.70
151.70
-7.25
1
22972
11:54:45
151.65
151.70
151.65
-7.30
1
22971
11:54:38
151.65
151.70
151.70
-7.25
5
22970
11:54:31
151.60
151.70
151.70
-7.25
1
22965
11:54:30
151.60
151.70
151.70
-7.25
1
22964
11:54:25
151.60
151.65
151.65
-7.30
6
22963
11:54:22
151.60
151.65
151.60
-7.35
5
22957
11:54:22
151.55
151.60
151.60
-7.35
2
22952
11:54:01
151.50
151.60
151.60
-7.35
1
22950
11:54:00
151.50
151.60
151.60
-7.35
1
22949
11:53:45
151.50
151.55
151.55
-7.40
1
22948
11:53:43
151.50
151.55
151.50
-7.45
1
22947
11:53:40
151.50
151.55
151.55
-7.40
1
22946
11:53:38
151.50
151.55
151.55
-7.40
1
22945
11:53:37
151.50
151.55
151.55
-7.40
1
22944
11:53:30
151.50
151.55
151.55
-7.40
1
22943
11:53:07
151.50
151.55
151.55
-7.40
1
22942
11:53:00
151.50
151.55
151.55
-7.40
1
22941
11:52:59
151.50
151.55
151.55
-7.40
1
22940
11:52:58
151.50
151.55
151.55
-7.40
1
22939
11:52:51
151.50
151.55
151.55
-7.40
5
22938
11:52:49
151.50
151.55
151.50
-7.45
1
22933
11:52:48
151.50
151.55
151.55
-7.40
1
22932
11:52:45
151.50
151.55
151.55
-7.40
1
22931
11:52:40
151.50
151.55
151.55
-7.40
1
22930
11:52:39
151.50
151.55
151.55
-7.40
2
22929
11:52:30
151.40
151.55
151.55
-7.40
1
22927
11:52:28
151.40
151.55
151.55
-7.40
2
22926
11:52:25
151.40
151.55
151.55
-7.40
4
22924
11:52:24
151.40
151.55
151.55
-7.40
1
22920
11:52:24
151.40
151.55
151.55
-7.40
1
22919
11:52:19
151.40
151.55
151.55
-7.40
1
22918
11:52:19
151.40
151.55
151.55
-7.40
1
22917
11:52:15
151.40
151.55
151.55
-7.40
1
22916
11:52:15
151.50
151.55
151.50
-7.45
1
22915
11:52:14
151.40
151.55
151.55
-7.40
3
22914
11:52:13
151.40
151.50
151.50
-7.45
1
22911
11:52:13
151.45
151.55
151.45
-7.50
6
22910
11:52:13
151.50
151.55
151.50
-7.45
54
22904
11:52:13
151.50
151.55
151.55
-7.40
1
22850
11:52:04
151.55
151.60
151.55
-7.40
18
22849
11:52:03
151.55
151.60
151.60
-7.35
1
22831
11:51:58
151.60
151.65
151.60
-7.35
17
22830
11:51:57
151.60
151.65
151.65
-7.30
1
22813
11:51:56
151.60
151.65
151.60
-7.35
1
22812
11:51:55
151.60
151.65
151.60
-7.35
1
22811
11:51:51
151.60
151.65
151.60
-7.35
1
22810
11:51:51
151.60
151.65
151.60
-7.35
1
22809
11:51:51
151.60
151.65
151.60
-7.35
1
22808
11:51:40
151.60
151.65
151.65
-7.30
1
22807
11:51:39
151.60
151.65
151.60
-7.35
1
22806
11:51:31
151.60
151.65
151.60
-7.35
1
22805
11:51:30
151.60
151.65
151.65
-7.30
1
22804
11:51:24
151.60
151.65
151.60
-7.35
5
22803
11:51:23
151.60
151.65
151.65
-7.30
2
22798
11:51:19
151.60
151.65
151.65
-7.30
1
22796
11:51:02
151.60
151.65
151.60
-7.35
1
22795
11:50:58
151.60
151.65
151.65
-7.30
2
22794
11:50:56
151.60
151.65
151.65
-7.30
1
22792
11:50:44
151.60
151.65
151.65
-7.30
1
22791
11:50:39
151.60
151.65
151.60
-7.35
1
22790
11:50:36
151.60
151.65
151.65
-7.30
2
22789
11:50:25
151.60
151.65
151.65
-7.30
1
22787
11:50:25
151.60
151.65
151.65
-7.30
1
22786
11:50:24
151.55
151.65
151.65
-7.30
1
22785
11:50:20
151.55
151.65
151.65
-7.30
1
22784
11:50:20
151.55
151.65
151.65
-7.30
1
22783
11:50:17
151.60
151.65
151.60
-7.35
5
22782
11:50:15
151.60
151.65
151.65
-7.30
2
22777
11:50:11
151.55
151.60
151.60
-7.35
27
22775
11:50:11
151.55
151.60
151.60
-7.35
1
22748
11:50:05
151.55
151.60
151.60
-7.35
1
22747
11:50:00
151.55
151.60
151.60
-7.35
1
22746
11:49:58
151.55
151.60
151.60
-7.35
1
22745
11:49:36
151.55
151.60
151.60
-7.35
1
22744
11:49:32
151.55
151.60
151.60
-7.35
1
22743
11:49:31
151.55
151.60
151.60
-7.35
1
22742
11:49:30
151.55
151.60
151.60
-7.35
1
22741
11:49:30
151.55
151.60
151.60
-7.35
1
22740
11:49:21
151.55
151.60
151.60
-7.35
1
22739
11:49:14
151.55
151.60
151.60
-7.35
1
22738
11:49:13
151.55
151.60
151.60
-7.35
2
22737
11:49:10
151.55
151.60
151.60
-7.35
5
22735
11:49:08
151.55
151.60
151.60
-7.35
1
22730
11:49:06
151.55
151.60
151.60
-7.35
1
22729
11:49:06
151.60
151.65
151.60
-7.35
1
22728
11:49:06
151.60
151.65
151.60
-7.35
1
22727
11:49:06
151.60
151.65
151.60
-7.35
1
22726
11:49:06
151.60
151.65
151.60
-7.35
1
22725
11:49:06
151.60
151.65
151.60
-7.35
1
22724
11:49:06
151.60
151.65
151.60
-7.35
1
22723
11:49:06
151.60
151.65
151.60
-7.35
1
22722
11:49:06
151.60
151.65
151.60
-7.35
1
22721
11:49:02
151.60
151.65
151.60
-7.35
1
22720
11:49:00
151.60
151.65
151.65
-7.30
1
22719
11:48:54
151.60
151.65
151.60
-7.35
1
22718
11:48:38
151.55
151.60
151.60
-7.35
1
22717
11:48:37
151.55
151.60
151.60
-7.35
1
22716
11:48:31
151.55
151.60
151.60
-7.35
1
22715
11:48:30
151.55
151.60
151.60
-7.35
1
22714
11:48:29
151.55
151.60
151.60
-7.35
1
22713
11:48:27
151.55
151.60
151.60
-7.35
10
22712
11:48:26
151.55
151.60
151.60
-7.35
1
22702
11:48:20
151.60
151.65
151.60
-7.35
1
22701
11:48:17
151.60
151.65
151.65
-7.30
1
22700
11:48:08
151.55
151.60
151.60
-7.35
1
22699
11:48:00
151.55
151.65
151.65
-7.30
1
22698
11:47:58
151.55
151.60
151.60
-7.35
1
22697
11:47:50
151.55
151.60
151.55
-7.40
2
22696
11:47:50
151.50
151.55
151.55
-7.40
10
22694
11:47:48
151.50
151.55
151.55
-7.40
1
22684
11:47:47
151.55
151.65
151.55
-7.40
1
22683
11:47:47
151.55
151.65
151.55
-7.40
1
22682
11:47:47
151.55
151.65
151.55
-7.40
1
22681
11:47:47
151.55
151.65
151.55
-7.40
1
22680
11:47:47
151.55
151.65
151.55
-7.40
1
22679
11:47:47
151.55
151.65
151.55
-7.40
1
22678
11:47:47
151.55
151.65
151.55
-7.40
1
22677
11:47:47
151.55
151.65
151.55
-7.40
1
22676
11:47:47
151.55
151.65
151.55
-7.40
1
22675
11:47:47
151.55
151.65
151.55
-7.40
1
22674
11:47:47
151.55
151.65
151.55
-7.40
1
22673
11:47:47
151.55
151.65
151.55
-7.40
1
22672
11:47:47
151.55
151.65
151.55
-7.40
1
22671
11:47:47
151.55
151.65
151.55
-7.40
1
22670
11:47:47
151.55
151.65
151.55
-7.40
1
22669
11:47:47
151.55
151.65
151.55
-7.40
1
22668
11:47:47
151.55
151.65
151.55
-7.40
1
22667
11:47:47
151.55
151.65
151.55
-7.40
1
22666
11:47:47
151.55
151.65
151.55
-7.40
1
22665
11:47:47
151.55
151.65
151.55
-7.40
1
22664
11:47:47
151.55
151.65
151.55
-7.40
1
22663
11:47:46
151.55
151.60
151.60
-7.35
9
22662
11:47:43
151.55
151.60
151.60
-7.35
1
22653
11:47:43
151.55
151.60
151.60
-7.35
1
22652
11:47:43
151.55
151.60
151.60
-7.35
1
22651
11:47:42
151.55
151.60
151.60
-7.35
1
22650
11:47:42
151.55
151.60
151.60
-7.35
1
22649
11:47:40
151.55
151.60
151.60
-7.35
1
22648
11:47:40
151.55
151.60
151.60
-7.35
2
22647
11:47:37
151.55
151.60
151.60
-7.35
1
22645
11:47:36
151.55
151.60
151.60
-7.35
1
22644
11:47:35
151.55
151.60
151.60
-7.35
1
22643
11:47:34
151.55
151.60
151.60
-7.35
3
22642
11:47:34
151.55
151.60
151.55
-7.40
1
22639
11:47:30
151.55
151.60
151.60
-7.35
1
22638
11:47:25
151.55
151.60
151.60
-7.35
1
22637
11:47:11
151.55
151.60
151.60
-7.35
1
22636
11:47:11
151.55
151.60
151.60
-7.35
1
22635
11:47:06
151.55
151.60
151.60
-7.35
1
22634
11:47:05
151.55
151.60
151.60
-7.35
1
22633
11:47:02
151.55
151.60
151.60
-7.35
2
22632
11:47:01
151.55
151.60
151.60
-7.35
1
22630
11:46:50
151.55
151.60
151.60
-7.35
5
22629
11:46:49
151.55
151.60
151.60
-7.35
1
22624
11:46:45
151.55
151.60
151.60
-7.35
1
22623
11:46:42
151.55
151.65
151.65
-7.30
1
22622
11:46:42
151.60
151.65
151.60
-7.35
17
22621
11:46:41
151.60
151.65
151.65
-7.30
2
22604
11:46:40
151.60
151.65
151.65
-7.30
1
22602
11:46:36
151.60
151.65
151.65
-7.30
1
22601
11:46:32
151.60
151.65
151.65
-7.30
1
22600
11:46:32
151.60
151.65
151.65
-7.30
2
22599
11:46:30
151.60
151.65
151.65
-7.30
1
22597
11:46:22
151.60
151.65
151.65
-7.30
1
22596
11:46:19
151.60
151.65
151.65
-7.30
1
22595
11:46:17
151.60
151.65
151.65
-7.30
1
22594
11:46:16
151.60
151.65
151.65
-7.30
1
22593
11:46:16
151.60
151.65
151.65
-7.30
1
22592
11:46:13
151.60
151.65
151.65
-7.30
1
22591
11:46:00
151.60
151.65
151.65
-7.30
1
22590
11:46:00
151.60
151.65
151.65
-7.30
1
22589
11:45:55
151.60
151.65
151.65
-7.30
1
22588
11:45:52
151.60
151.65
151.65
-7.30
1
22587
11:45:51
151.60
151.65
151.65
-7.30
1
22586
11:45:44
151.60
151.65
151.60
-7.35
1
22585
11:45:41
151.60
151.65
151.60
-7.35
2
22584
11:45:39
151.60
151.65
151.65
-7.30
1
22582
11:45:36
151.60
151.65
151.60
-7.35
1
22581
11:45:32
151.60
151.65
151.65
-7.30
1
22580
11:45:31
151.60
151.65
151.65
-7.30
1
22579
11:45:30
151.60
151.65
151.65
-7.30
1
22578
11:45:24
151.60
151.65
151.65
-7.30
1
22577
11:45:21
151.60
151.65
151.65
-7.30
2
22576
11:45:18
151.60
151.65
151.65
-7.30
1
22574
11:45:13
151.60
151.65
151.65
-7.30
10
22573
11:45:11
151.60
151.65
151.65
-7.30
3
22563
11:45:06
151.60
151.65
151.65
-7.30
1
22560
11:45:03
151.60
151.65
151.65
-7.30
1
22559
11:45:03
151.60
151.65
151.65
-7.30
9
22558
11:45:02
151.60
151.65
151.65
-7.30
4
22549
11:45:01
151.60
151.65
151.65
-7.30
1
22545
11:44:48
151.60
151.65
151.65
-7.30
2
22544
11:44:45
151.60
151.65
151.65
-7.30
1
22542
11:44:40
151.60
151.65
151.65
-7.30
1
22541
11:44:30
151.60
151.65
151.65
-7.30
1
22540
11:44:30
151.60
151.65
151.60
-7.35
1
22539
11:44:28
151.60
151.65
151.65
-7.30
1
22538
11:44:15
151.60
151.65
151.65
-7.30
1
22537
11:44:07
151.60
151.70
151.70
-7.25
1
22536
11:44:00
151.60
151.70
151.70
-7.25
1
22535
11:43:59
151.60
151.70
151.60
-7.35
1
22534
11:43:58
151.60
151.70
151.60
-7.35
5
22533
11:43:55
151.60
151.70
151.70
-7.25
1
22528
11:43:54
151.60
151.70
151.70
-7.25
1
22527
11:43:42
151.40
151.60
151.60
-7.35
1
22526
11:43:40
151.40
151.55
151.55
-7.40
1
22525
11:43:36
151.40
151.60
151.60
-7.35
1
22524
11:43:30
151.40
151.55
151.55
-7.40
1
22523
11:43:30
151.40
151.55
151.55
-7.40
1
22522
11:43:24
151.45
151.55
151.40
-7.55
4
22521
11:43:24
151.45
151.55
151.45
-7.50
1
22517
11:43:20
151.40
151.55
151.55
-7.40
1
22516
11:43:20
151.40
151.50
151.50
-7.45
4
22515
11:43:20
151.40
151.45
151.45
-7.50
63
22511
11:43:17
151.35
151.40
151.45
-7.50
19
22448
11:43:17
151.35
151.40
151.40
-7.55
1
22429
11:43:17
151.35
151.45
151.45
-7.50
30
22428
11:43:14
151.35
151.40
151.40
-7.55
48
22398
11:43:14
151.35
151.40
151.40
-7.55
2
22350
11:43:13
151.35
151.40
151.40
-7.55
1
22348
11:43:06
151.35
151.40
151.35
-7.60
1
22347
11:43:03
151.35
151.40
151.40
-7.55
4
22346
11:43:01
151.35
151.40
151.40
-7.55
1
22342
11:42:54
151.35
151.40
151.40
-7.55
1
22341
11:42:50
151.35
151.40
151.40
-7.55
2
22340
11:42:46
151.35
151.40
151.40
-7.55
1
22338
11:42:31
151.35
151.40
151.40
-7.55
2
22337
11:42:24
151.35
151.40
151.35
-7.60
1
22335
11:42:19
151.35
151.40
151.40
-7.55
1
22334
11:42:14
151.35
151.40
151.40
-7.55
2
22333
11:42:00
151.35
151.40
151.40
-7.55
1
22331
11:41:59
151.35
151.40
151.40
-7.55
2
22330
11:41:54
151.35
151.40
151.40
-7.55
1
22328
11:41:52
151.35
151.40
151.40
-7.55
1
22327
11:41:50
151.35
151.40
151.40
-7.55
5
22326
11:41:42
151.35
151.40
151.40
-7.55
1
22321
11:41:33
151.35
151.40
151.35
-7.60
1
22320
11:41:30
151.35
151.40
151.40
-7.55
1
22319
11:41:28
151.35
151.40
151.40
-7.55
1
22318
11:41:25
151.35
151.40
151.40
-7.55
1
22317
11:41:25
151.35
151.40
151.40
-7.55
1
22316
11:41:24
151.35
151.40
151.35
-7.60
1
22315
11:41:23
151.35
151.40
151.40
-7.55
1
22314
11:41:22
151.35
151.40
151.40
-7.55
1
22313
11:41:20
151.35
151.40
151.40
-7.55
1
22312
11:41:20
151.35
151.40
151.35
-7.60
1
22311
11:41:20
151.35
151.40
151.40
-7.55
20
22310
11:41:13
151.35
151.40
151.40
-7.55
1
22290
11:41:09
151.35
151.40
151.40
-7.55
1
22289
11:41:02
151.35
151.40
151.40
-7.55
1
22288
11:40:52
151.35
151.40
151.40
-7.55
1
22287
11:40:44
151.35
151.40
151.40
-7.55
1
22286
11:40:43
151.35
151.40
151.40
-7.55
1
22285
11:40:36
151.35
151.40
151.40
-7.55
5
22284
11:40:31
151.35
151.40
151.40
-7.55
1
22279
11:40:30
151.35
151.40
151.40
-7.55
2
22278
11:40:30
151.35
151.40
151.40
-7.55
1
22276
11:40:30
151.35
151.40
151.35
-7.60
1
22275
11:40:22
151.35
151.40
151.40
-7.55
2
22274
11:40:12
151.35
151.40
151.40
-7.55
1
22272
11:40:06
151.35
151.40
151.40
-7.55
1
22271
11:40:03
151.35
151.40
151.40
-7.55
1
22270
11:40:00
151.35
151.40
151.40
-7.55
1
22269
11:39:59
151.40
151.45
151.40
-7.55
1
22268
11:39:59
151.40
151.45
151.40
-7.55
1
22267
11:39:59
151.40
151.45
151.40
-7.55
1
22266
11:39:53
151.40
151.45
151.40
-7.55
1
22265
11:39:52
151.40
151.45
151.40
-7.55
1
22264
11:39:51
151.40
151.45
151.40
-7.55
1
22263
11:39:37
151.35
151.40
151.40
-7.55
1
22262
11:39:36
151.35
151.45
151.45
-7.50
1
22261
11:39:36
151.35
151.45
151.45
-7.50
1
22260
11:39:35
151.40
151.45
151.35
-7.60
5
22259
11:39:35
151.40
151.45
151.40
-7.55
2
22254
11:39:30
151.40
151.45
151.45
-7.50
1
22252
11:39:28
151.40
151.45
151.45
-7.50
1
22251
11:39:26
151.40
151.45
151.40
-7.55
1
22250
11:39:20
151.40
151.45
151.45
-7.50
1
22249
11:39:06
151.40
151.45
151.45
-7.50
1
22248
11:39:04
151.40
151.45
151.45
-7.50
1
22247
11:39:03
151.45
151.50
151.45
-7.50
1
22246
11:39:03
151.45
151.50
151.45
-7.50
1
22245
11:39:02
151.45
151.50
151.45
-7.50
1
22244
11:38:57
151.45
151.50
151.45
-7.50
1
22243
11:38:52
151.40
151.45
151.45
-7.50
2
22242
11:38:43
151.35
151.45
151.45
-7.50
1
22240
11:38:30
151.35
151.45
151.45
-7.50
1
22239
11:38:24
151.35
151.45
151.35
-7.60
20
22238
11:38:20
151.35
151.45
151.35
-7.60
1
22218
11:38:18
151.30
151.35
151.35
-7.60
38
22217
11:38:16
151.30
151.35
151.35
-7.60
1
22179
11:38:06
151.25
151.35
151.35
-7.60
1
22178
11:38:02
151.25
151.35
151.35
-7.60
30
22177
11:38:02
151.25
151.35
151.35
-7.60
2
22147
11:38:01
151.25
151.35
151.35
-7.60
1
22145
11:38:00
151.25
151.35
151.35
-7.60
1
22144
11:37:58
151.25
151.35
151.35
-7.60
1
22143
11:37:55
151.25
151.35
151.35
-7.60
6
22142
11:37:49
151.25
151.35
151.35
-7.60
1
22136
11:37:49
151.25
151.35
151.35
-7.60
1
22135
11:37:48
151.30
151.35
151.30
-7.65
1
22134
11:37:48
151.30
151.35
151.30
-7.65
1
22133
11:37:47
151.30
151.35
151.35
-7.60
1
22132
11:37:41
151.25
151.35
151.35
-7.60
1
22131
11:37:41
151.25
151.30
151.30
-7.65
1
22130
11:37:41
151.25
151.30
151.30
-7.65
1
22129
11:37:33
151.25
151.30
151.30
-7.65
1
22128
11:37:31
151.30
151.35
151.30
-7.65
36
22127
11:37:31
151.35
151.45
151.35
-7.60
20
22091
11:37:31
151.35
151.45
151.35
-7.60
18
22071
11:37:31
151.40
151.45
151.40
-7.55
13
22053
11:37:30
151.40
151.45
151.45
-7.50
1
22040
11:37:29
151.40
151.45
151.45
-7.50
1
22039
11:37:25
151.40
151.45
151.45
-7.50
2
22038
11:37:24
151.40
151.50
151.50
-7.45
1
22036
11:37:22
151.45
151.50
151.45
-7.50
10
22035
11:37:20
151.50
151.55
151.50
-7.45
31
22025
11:37:16
151.50
151.55
151.55
-7.40
1
21994
11:37:06
151.50
151.55
151.55
-7.40
1
21993
11:37:00
151.50
151.55
151.55
-7.40
1
21992
11:36:55
151.50
151.55
151.55
-7.40
1
21991
11:36:48
151.50
151.55
151.55
-7.40
1
21990
11:36:47
151.50
151.55
151.50
-7.45
5
21989
11:36:44
151.50
151.55
151.55
-7.40
1
21984
11:36:32
151.50
151.60
151.60
-7.35
1
21983
11:36:30
151.50
151.60
151.60
-7.35
1
21982
11:36:30
151.55
151.60
151.55
-7.40
13
21981
11:36:28
151.60
151.65
151.60
-7.35
18
21968
11:36:26
151.60
151.70
151.70
-7.25
1
21950
11:36:24
151.60
151.70
151.70
-7.25
1
21949
11:36:23
151.70
151.75
151.70
-7.25
7
21948
11:36:20
151.70
151.75
151.75
-7.20
1
21941
11:36:18
151.70
151.75
151.75
-7.20
1
21940
11:36:14
151.70
151.75
151.75
-7.20
4
21939
11:36:12
151.70
151.75
151.75
-7.20
1
21935
11:36:07
151.70
151.75
151.75
-7.20
4
21934
11:36:07
151.70
151.75
151.70
-7.25
1
21930
11:36:07
151.70
151.75
151.70
-7.25
1
21929
11:36:07
151.70
151.75
151.70
-7.25
1
21928
11:36:07
151.70
151.75
151.70
-7.25
1
21927
11:36:07
151.70
151.75
151.70
-7.25
1
21926
11:36:07
151.70
151.75
151.70
-7.25
1
21925
11:36:07
151.70
151.75
151.70
-7.25
1
21924
11:36:07
151.70
151.75
151.70
-7.25
1
21923
11:36:07
151.70
151.75
151.70
-7.25
1
21922
11:36:07
151.70
151.75
151.70
-7.25
1
21921
11:36:07
151.70
151.75
151.70
-7.25
1
21920
11:36:07
151.70
151.75
151.70
-7.25
1
21919
11:36:07
151.70
151.75
151.70
-7.25
1
21918
11:36:07
151.70
151.75
151.70
-7.25
1
21917
11:36:07
151.70
151.75
151.70
-7.25
1
21916
11:36:07
151.70
151.75
151.70
-7.25
1
21915
11:36:07
151.70
151.75
151.70
-7.25
1
21914
11:36:07
151.70
151.75
151.70
-7.25
1
21913
11:36:07
151.70
151.75
151.70
-7.25
1
21912
11:36:07
151.70
151.75
151.70
-7.25
1
21911
11:36:07
151.70
151.75
151.70
-7.25
1
21910
11:36:07
151.70
151.75
151.70
-7.25
1
21909
11:36:07
151.70
151.75
151.70
-7.25
1
21908
11:36:07
151.70
151.75
151.70
-7.25
1
21907
11:36:07
151.70
151.75
151.70
-7.25
1
21906
11:36:07
151.70
151.75
151.70
-7.25
1
21905
11:36:07
151.70
151.75
151.70
-7.25
1
21904
11:36:07
151.70
151.75
151.70
-7.25
1
21903
11:36:07
151.70
151.75
151.70
-7.25
1
21902
11:36:07
151.70
151.75
151.70
-7.25
1
21901
11:36:04
151.70
151.75
151.75
-7.20
1
21900
11:36:02
151.70
151.75
151.75
-7.20
1
21899
11:36:01
151.70
151.75
151.75
-7.20
1
21898
11:36:00
151.70
151.75
151.75
-7.20
1
21897
11:35:59
151.70
151.75
151.75
-7.20
1
21896
11:35:57
151.70
151.75
151.75
-7.20
2
21895
11:35:55
151.75
151.80
151.75
-7.20
19
21893
11:35:53
151.75
151.80
151.80
-7.15
1
21874
11:35:52
151.75
151.80
151.80
-7.15
1
21873
11:35:52
151.75
151.80
151.80
-7.15
1
21872
11:35:49
151.75
151.80
151.80
-7.15
1
21871
11:35:47
151.75
151.80
151.80
-7.15
2
21870
11:35:46
151.75
151.80
151.80
-7.15
1
21868
11:35:46
151.75
151.80
151.80
-7.15
1
21867
11:35:45
151.75
151.80
151.80
-7.15
1
21866
11:35:38
151.75
151.80
151.80
-7.15
1
21865
11:35:36
151.75
151.80
151.80
-7.15
10
21864
11:35:33
151.75
151.85
151.85
-7.10
1
21854
11:35:29
151.80
151.85
151.80
-7.15
47
21853
11:35:21
151.80
151.85
151.85
-7.10
1
21806
11:35:18
151.80
151.85
151.85
-7.10
2
21805
11:35:15
151.80
151.85
151.80
-7.15
1
21803
11:35:12
151.80
151.85
151.85
-7.10
2
21802
11:35:10
151.80
151.85
151.85
-7.10
1
21800
11:35:07
151.80
151.85
151.85
-7.10
1
21799
11:35:06
151.80
151.85
151.85
-7.10
2
21798
11:35:06
151.80
151.85
151.85
-7.10
1
21796
11:35:05
151.80
151.85
151.85
-7.10
1
21795
11:35:03
151.80
151.85
151.85
-7.10
1
21794
11:35:02
151.80
151.85
151.85
-7.10
1
21793
11:35:00
151.80
151.85
151.85
-7.10
1
21792
11:35:00
151.80
151.85
151.85
-7.10
1
21791
11:34:56
151.80
151.85
151.85
-7.10
1
21790
11:34:53
151.80
151.85
151.85
-7.10
2
21789
11:34:50
151.80
151.85
151.85
-7.10
1
21787
11:34:48
151.80
151.85
151.85
-7.10
2
21786
11:34:47
151.80
151.85
151.85
-7.10
1
21784
11:34:41
151.80
151.85
151.85
-7.10
1
21783
11:34:40
151.80
151.85
151.85
-7.10
1
21782
11:34:39
151.80
151.85
151.85
-7.10
1
21781
11:34:32
151.80
151.85
151.85
-7.10
1
21780
11:34:31
151.80
151.85
151.85
-7.10
2
21779
11:34:30
151.80
151.85
151.85
-7.10
1
21777
11:34:28
151.80
151.85
151.85
-7.10
2
21776
11:34:26
151.80
151.85
151.85
-7.10
1
21774
11:34:23
151.80
151.85
151.85
-7.10
1
21773
11:34:22
151.80
151.85
151.85
-7.10
1
21772
11:34:20
151.80
151.90
151.90
-7.05
5
21771
11:34:13
151.80
151.90
151.90
-7.05
1
21766
11:34:12
151.80
151.85
151.85
-7.10
5
21765
11:34:11
151.80
151.85
151.85
-7.10
1
21760
11:34:10
151.80
151.85
151.85
-7.10
1
21759
11:34:02
151.80
151.90
151.80
-7.15
2
21758
11:34:00
151.80
151.85
151.85
-7.10
1
21756
11:33:55
151.80
151.85
151.85
-7.10
2
21755
11:33:52
151.80
151.85
151.85
-7.10
1
21753
11:33:47
151.80
151.85
151.85
-7.10
1
21752
11:33:45
151.80
151.85
151.85
-7.10
149
21751
11:33:43
151.75
151.85
151.85
-7.10
1
21602
11:33:42
151.75
151.80
151.80
-7.15
19
21601
11:33:41
151.75
151.80
151.80
-7.15
4
21582
11:33:40
151.80
151.85
151.80
-7.15
9
21578
11:33:40
151.80
151.85
151.85
-7.10
1
21569
11:33:37
151.80
151.85
151.85
-7.10
1
21568
11:33:30
151.85
151.90
151.85
-7.10
1
21567
11:33:30
151.85
151.90
151.90
-7.05
1
21566
11:33:29
151.80
151.85
151.85
-7.10
1
21565
11:33:19
151.75
151.80
151.80
-7.15
1
21564
11:33:14
151.75
151.80
151.80
-7.15
1
21563
11:33:12
151.75
151.80
151.80
-7.15
2
21562
11:33:10
151.75
151.80
151.80
-7.15
2
21560
11:33:07
151.75
151.80
151.80
-7.15
1
21558
11:33:07
151.80
151.85
151.80
-7.15
1
21557
11:33:07
151.80
151.85
151.80
-7.15
1
21556
11:33:07
151.80
151.85
151.80
-7.15
1
21555
11:33:07
151.80
151.85
151.80
-7.15
1
21554
11:33:07
151.80
151.85
151.80
-7.15
1
21553
11:33:07
151.80
151.85
151.80
-7.15
1
21552
11:33:07
151.80
151.85
151.80
-7.15
1
21551
11:33:07
151.80
151.85
151.80
-7.15
1
21550
11:33:07
151.80
151.85
151.80
-7.15
1
21549
11:33:07
151.80
151.85
151.80
-7.15
1
21548
11:33:07
151.80
151.85
151.80
-7.15
1
21547
11:33:07
151.80
151.85
151.80
-7.15
1
21546
11:33:07
151.80
151.85
151.80
-7.15
1
21545
11:33:07
151.80
151.85
151.80
-7.15
1
21544
11:33:07
151.80
151.85
151.80
-7.15
1
21543
11:33:07
151.80
151.85
151.80
-7.15
1
21542
11:33:07
151.80
151.85
151.80
-7.15
1
21541
11:33:07
151.80
151.85
151.80
-7.15
1
21540
11:33:07
151.80
151.85
151.80
-7.15
1
21539
11:33:07
151.80
151.85
151.80
-7.15
1
21538
11:33:07
151.80
151.85
151.80
-7.15
1
21537
11:33:07
151.80
151.85
151.80
-7.15
1
21536
11:33:07
151.80
151.85
151.80
-7.15
1
21535
11:33:07
151.80
151.85
151.80
-7.15
1
21534
11:33:07
151.80
151.85
151.80
-7.15
1
21533
11:33:07
151.80
151.85
151.80
-7.15
1
21532
11:33:07
151.80
151.85
151.80
-7.15
1
21531
11:33:07
151.80
151.85
151.80
-7.15
1
21530
11:33:07
151.80
151.85
151.80
-7.15
1
21529
11:33:07
151.80
151.85
151.80
-7.15
1
21528
11:33:07
151.80
151.85
151.80
-7.15
1
21527
11:33:07
151.80
151.85
151.80
-7.15
1
21526
11:33:07
151.80
151.85
151.80
-7.15
1
21525
11:33:05
151.80
151.85
151.85
-7.10
1
21524
11:33:02
151.80
151.85
151.85
-7.10
1
21523
11:33:00
151.80
151.85
151.85
-7.10
1
21522
11:32:56
151.80
151.85
151.85
-7.10
2
21521
11:32:50
151.85
151.90
151.85
-7.10
3
21519
11:32:48
151.85
151.90
151.90
-7.05
1
21516
11:32:43
151.85
151.90
151.90
-7.05
1
21515
11:32:39
151.85
151.90
151.85
-7.10
2
21514
11:32:38
151.80
151.85
151.90
-7.05
6
21512
11:32:38
151.80
151.85
151.85
-7.10
4
21506
11:32:36
151.80
151.85
151.85
-7.10
2
21502
11:32:35
151.80
151.85
151.85
-7.10
1
21500
11:32:30
151.80
151.85
151.85
-7.10
1
21499
11:32:29
151.80
151.85
151.85
-7.10
1
21498
11:32:28
151.80
151.85
151.85
-7.10
3
21497
11:32:27
151.80
151.85
151.85
-7.10
1
21494
11:32:26
151.80
151.85
151.85
-7.10
20
21493
11:32:25
151.80
151.85
151.85
-7.10
1
21473
11:32:24
151.80
151.85
151.80
-7.15
1
21472
11:32:19
151.80
151.85
151.85
-7.10
1
21471
11:32:18
151.80
151.85
151.85
-7.10
1
21470
11:32:16
151.80
151.85
151.85
-7.10
1
21469
11:32:13
151.80
151.85
151.85
-7.10
2
21468
11:32:10
151.80
151.85
151.85
-7.10
1
21466
11:32:09
151.80
151.85
151.80
-7.15
1
21465
11:32:09
151.80
151.85
151.85
-7.10
1
21464
11:32:01
151.80
151.85
151.85
-7.10
1
21463
11:32:00
151.80
151.85
151.85
-7.10
1
21462
11:32:00
151.80
151.85
151.85
-7.10
1
21461
11:31:58
151.80
151.85
151.85
-7.10
1
21460
11:31:58
151.80
151.85
151.85
-7.10
3
21459
11:31:56
151.85
151.90
151.85
-7.10
23
21456
11:31:55
151.85
151.90
151.90
-7.05
1
21433
11:31:52
151.85
151.90
151.90
-7.05
1
21432
11:31:51
151.90
151.95
151.90
-7.05
7
21431
11:31:41
151.90
151.95
151.90
-7.05
1
21424
11:31:40
151.90
151.95
151.90
-7.05
18
21423
11:31:37
151.90
151.95
151.95
-7.00
1
21405
11:31:31
151.85
151.90
151.90
-7.05
1
21404
11:31:30
151.85
151.90
151.90
-7.05
1
21403
11:31:29
151.85
151.90
151.90
-7.05
10
21402
11:31:29
151.85
151.90
151.90
-7.05
1
21392
11:31:10
151.85
151.90
151.90
-7.05
1
21391
11:31:09
151.80
151.85
151.85
-7.10
1
21390
11:31:08
151.80
151.85
151.85
-7.10
1
21389
11:31:08
151.80
151.85
151.85
-7.10
1
21388
11:31:07
151.80
151.85
151.85
-7.10
1
21387
11:31:07
151.80
151.85
151.85
-7.10
1
21386
11:31:04
151.80
151.85
151.85
-7.10
1
21385
11:31:03
151.80
151.85
151.85
-7.10
1
21384
11:31:02
151.85
151.90
151.85
-7.10
13
21383
11:31:02
151.85
151.90
151.90
-7.05
1
21370
11:31:01
151.90
151.95
151.90
-7.05
10
21369
11:31:00
151.90
151.95
151.95
-7.00
2
21359
11:30:56
151.90
151.95
151.95
-7.00
1
21357
11:30:48
151.85
151.90
151.90
-7.05
1
21356
11:30:44
151.85
151.90
151.90
-7.05
2
21355
11:30:37
151.80
151.90
151.90
-7.05
1
21353
11:30:30
151.80
151.85
151.85
-7.10
1
21352
11:30:29
151.80
151.85
151.85
-7.10
1
21351
11:30:24
151.80
151.85
151.85
-7.10
1
21350
11:30:20
151.80
151.85
151.85
-7.10
2
21349
11:30:16
151.80
151.85
151.85
-7.10
1
21347
11:30:14
151.80
151.85
151.85
-7.10
1
21346
11:30:13
151.85
151.90
151.85
-7.10
3
21345
11:30:11
151.85
151.90
151.90
-7.05
1
21342
11:30:06
151.85
151.90
151.90
-7.05
1
21341
11:30:04
151.85
151.90
151.90
-7.05
1
21340
11:30:04
151.85
151.90
151.90
-7.05
3
21339
11:30:03
151.85
151.90
151.90
-7.05
11
21336
11:30:00
151.85
151.90
151.90
-7.05
1
21325
11:30:00
151.85
151.90
151.90
-7.05
1
21324
11:30:00
151.85
151.90
151.90
-7.05
1
21323
11:29:59
151.85
151.90
151.90
-7.05
1
21322
11:29:57
151.80
151.90
151.90
-7.05
1
21321
11:29:57
151.80
151.90
151.90
-7.05
1
21320
11:29:56
151.85
151.90
151.85
-7.10
2
21319
11:29:53
151.85
151.90
151.90
-7.05
1
21317
11:29:46
151.85
151.90
151.90
-7.05
2
21316
11:29:43
151.85
151.90
151.90
-7.05
1
21314
11:29:40
151.80
151.85
151.85
-7.10
1
21313
11:29:39
151.80
151.85
151.80
-7.15
3
21312
11:29:37
151.75
151.80
151.80
-7.15
3
21309
11:29:37
151.75
151.80
151.80
-7.15
1
21306
11:29:37
151.75
151.80
151.80
-7.15
1
21305
11:29:36
151.75
151.80
151.80
-7.15
2
21304
11:29:32
151.75
151.80
151.75
-7.20
1
21302
11:29:30
151.70
151.80
151.80
-7.15
1
21301
11:29:30
151.70
151.80
151.70
-7.25
1
21300
11:29:28
151.65
151.75
151.75
-7.20
32
21299
11:29:28
151.65
151.75
151.75
-7.20
57
21267
11:29:28
151.65
151.75
151.75
-7.20
62
21210
11:29:25
151.65
151.70
151.70
-7.25
150
21148
11:29:19
151.60
151.70
151.60
-7.35
1
20998
11:29:15
151.60
151.65
151.65
-7.30
1
20997
11:29:09
151.55
151.60
151.60
-7.35
7
20996
11:29:08
151.55
151.60
151.55
-7.40
1
20989
11:29:05
151.55
151.60
151.55
-7.40
1
20988
11:29:01
151.50
151.55
151.55
-7.40
1
20987
11:28:49
151.50
151.55
151.55
-7.40
1
20986
11:28:30
151.45
151.50
151.50
-7.45
1
20985
11:28:30
151.45
151.50
151.50
-7.45
1
20984
11:28:26
151.45
151.50
151.50
-7.45
1
20983
11:28:24
151.45
151.50
151.50
-7.45
2
20982
11:28:19
151.45
151.50
151.50
-7.45
1
20980
11:28:14
151.45
151.50
151.50
-7.45
1
20979
11:28:14
151.45
151.50
151.50
-7.45
1
20978
11:28:08
151.45
151.50
151.50
-7.45
1
20977
11:28:05
151.50
151.55
151.50
-7.45
1
20976
11:28:05
151.50
151.55
151.50
-7.45
1
20975
11:28:05
151.50
151.55
151.50
-7.45
1
20974
11:28:05
151.50
151.55
151.50
-7.45
1
20973
11:28:05
151.50
151.55
151.50
-7.45
1
20972
11:28:05
151.50
151.55
151.50
-7.45
1
20971
11:28:05
151.50
151.55
151.50
-7.45
1
20970
11:28:05
151.50
151.55
151.50
-7.45
1
20969
11:28:05
151.50
151.55
151.50
-7.45
1
20968
11:28:05
151.50
151.55
151.50
-7.45
1
20967
11:28:03
151.50
151.55
151.50
-7.45
1
20966
11:28:03
151.50
151.55
151.50
-7.45
1
20965
11:28:03
151.50
151.55
151.50
-7.45
1
20964
11:28:03
151.50
151.55
151.50
-7.45
1
20963
11:28:03
151.50
151.55
151.50
-7.45
1
20962
11:28:03
151.50
151.55
151.50
-7.45
1
20961
11:28:03
151.50
151.55
151.50
-7.45
1
20960
11:28:03
151.50
151.55
151.50
-7.45
1
20959
11:28:03
151.50
151.55
151.50
-7.45
1
20958
11:28:03
151.50
151.55
151.50
-7.45
1
20957
11:28:03
151.50
151.55
151.50
-7.45
1
20956
11:28:03
151.50
151.55
151.50
-7.45
1
20955
11:28:03
151.50
151.55
151.50
-7.45
1
20954
11:28:03
151.50
151.55
151.50
-7.45
1
20953
11:28:03
151.50
151.55
151.50
-7.45
1
20952
11:28:03
151.50
151.55
151.50
-7.45
1
20951
11:28:03
151.50
151.55
151.50
-7.45
1
20950
11:28:03
151.50
151.55
151.50
-7.45
1
20949
11:28:01
151.50
151.55
151.55
-7.40
5
20948
11:28:00
151.50
151.55
151.55
-7.40
1
20943
11:27:55
151.50
151.55
151.55
-7.40
1
20942
11:27:46
151.55
151.60
151.55
-7.40
1
20941
11:27:46
151.55
151.60
151.55
-7.40
1
20940
11:27:46
151.55
151.60
151.55
-7.40
1
20939
11:27:46
151.55
151.60
151.55
-7.40
1
20938
11:27:46
151.55
151.60
151.55
-7.40
1
20937
11:27:46
151.55
151.60
151.55
-7.40
1
20936
11:27:46
151.55
151.60
151.55
-7.40
1
20935
11:27:46
151.55
151.60
151.55
-7.40
1
20934
11:27:46
151.55
151.60
151.55
-7.40
1
20933
11:27:46
151.55
151.60
151.55
-7.40
1
20932
11:27:44
151.55
151.60
151.60
-7.35
1
20931
11:27:43
151.55
151.60
151.60
-7.35
1
20930
11:27:41
151.55
151.60
151.60
-7.35
1
20929
11:27:41
151.55
151.60
151.55
-7.40
1
20928
11:27:41
151.55
151.60
151.55
-7.40
1
20927
11:27:41
151.55
151.60
151.55
-7.40
1
20926
11:27:41
151.55
151.60
151.55
-7.40
1
20925
11:27:41
151.55
151.60
151.55
-7.40
1
20924
11:27:41
151.55
151.60
151.55
-7.40
1
20923
11:27:41
151.55
151.60
151.55
-7.40
1
20922
11:27:41
151.55
151.60
151.55
-7.40
1
20921
11:27:29
151.55
151.60
151.60
-7.35
1
20920
11:27:25
151.55
151.60
151.60
-7.35
1
20919
11:27:25
151.55
151.60
151.60
-7.35
1
20918
11:27:22
151.55
151.60
151.60
-7.35
1
20917
11:27:19
151.55
151.60
151.60
-7.35
2
20916
11:27:18
151.55
151.60
151.60
-7.35
1
20914
11:27:17
151.55
151.60
151.60
-7.35
1
20913
11:27:17
151.55
151.60
151.60
-7.35
2
20912
11:27:15
151.55
151.60
151.60
-7.35
1
20910
11:27:05
151.50
151.60
151.60
-7.35
1
20909
11:27:04
151.50
151.60
151.60
-7.35
2
20908
11:27:03
151.50
151.55
151.55
-7.40
1
20906
11:27:03
151.55
151.60
151.55
-7.40
2
20905
11:27:01
151.55
151.60
151.60
-7.35
1
20903
11:26:54
151.50
151.60
151.60
-7.35
5
20902
11:26:47
151.50
151.60
151.60
-7.35
1
20897
11:26:47
151.55
151.60
151.55
-7.40
1
20896
11:26:47
151.55
151.60
151.60
-7.35
2
20895
11:26:45
151.55
151.60
151.60
-7.35
1
20893
11:26:40
151.50
151.60
151.60
-7.35
1
20892
11:26:37
151.55
151.60
151.55
-7.40
1
20891
11:26:36
151.55
151.60
151.60
-7.35
1
20890
11:26:36
151.55
151.60
151.60
-7.35
2
20889
11:26:31
151.55
151.60
151.55
-7.40
1
20887
11:26:31
151.55
151.60
151.55
-7.40
1
20886
11:26:31
151.55
151.60
151.60
-7.35
1
20885
11:26:30
151.55
151.60
151.60
-7.35
1
20884
11:26:30
151.55
151.60
151.60
-7.35
1
20883
11:26:24
151.55
151.60
151.60
-7.35
1
20882
11:26:22
151.60
151.65
151.60
-7.35
1
20881
11:26:14
151.55
151.65
151.65
-7.30
1
20880
11:26:13
151.55
151.65
151.55
-7.40
1
20879
11:26:09
151.55
151.65
151.65
-7.30
1
20878
11:26:08
151.55
151.65
151.65
-7.30
1
20877
11:26:07
151.55
151.65
151.65
-7.30
1
20876
11:26:04
151.55
151.65
151.65
-7.30
1
20875
11:26:01
151.60
151.65
151.60
-7.35
1
20874
11:26:00
151.60
151.65
151.65
-7.30
1
20873
11:26:00
151.60
151.65
151.65
-7.30
2
20872
11:25:52
151.55
151.60
151.60
-7.35
4
20870
11:25:48
151.50
151.55
151.55
-7.40
1
20866
11:25:45
151.50
151.55
151.55
-7.40
9
20865
11:25:43
151.50
151.55
151.55
-7.40
1
20856
11:25:32
151.45
151.50
151.50
-7.45
1
20855
11:25:30
151.45
151.50
151.50
-7.45
1
20854
11:25:28
151.45
151.50
151.50
-7.45
1
20853
11:25:23
151.45
151.50
151.50
-7.45
3
20852
11:25:18
151.45
151.50
151.50
-7.45
1
20849
11:25:17
151.45
151.50
151.50
-7.45
1
20848
11:25:17
151.45
151.50
151.50
-7.45
2
20847
11:25:15
151.45
151.50
151.45
-7.50
1
20845
11:25:13
151.45
151.50
151.50
-7.45
1
20844
11:25:11
151.45
151.50
151.50
-7.45
1
20843
11:24:55
151.45
151.50
151.50
-7.45
1
20842
11:24:55
151.45
151.50
151.50
-7.45
3
20841
11:24:46
151.45
151.50
151.50
-7.45
1
20838
11:24:37
151.45
151.50
151.50
-7.45
1
20837
11:24:37
151.45
151.50
151.50
-7.45
1
20836
11:24:34
151.45
151.50
151.50
-7.45
1
20835
11:24:32
151.45
151.50
151.50
-7.45
1
20834
11:24:30
151.45
151.50
151.50
-7.45
1
20833
11:24:20
151.35
151.45
151.45
-7.50
4
20832
11:24:19
151.35
151.40
151.40
-7.55
1
20828
11:24:15
151.35
151.40
151.40
-7.55
2
20827
11:24:14
151.35
151.40
151.40
-7.55
1
20825
11:24:14
151.35
151.40
151.40
-7.55
1
20824
11:24:14
151.35
151.40
151.40
-7.55
1
20823
11:24:13
151.35
151.40
151.40
-7.55
2
20822
11:24:11
151.40
151.45
151.40
-7.55
1
20820
11:24:11
151.40
151.45
151.40
-7.55
1
20819
11:24:11
151.40
151.45
151.40
-7.55
1
20818
11:24:11
151.40
151.45
151.40
-7.55
1
20817
11:24:11
151.40
151.45
151.40
-7.55
1
20816
11:24:11
151.40
151.45
151.40
-7.55
1
20815
11:24:11
151.40
151.45
151.40
-7.55
1
20814
11:24:11
151.40
151.45
151.40
-7.55
1
20813
11:24:11
151.40
151.45
151.40
-7.55
1
20812
11:24:11
151.40
151.45
151.40
-7.55
1
20811
11:24:11
151.40
151.45
151.40
-7.55
1
20810
11:24:11
151.40
151.45
151.40
-7.55
1
20809
11:24:11
151.40
151.45
151.40
-7.55
1
20808
11:24:11
151.40
151.45
151.40
-7.55
1
20807
11:24:11
151.40
151.45
151.40
-7.55
1
20806
11:24:11
151.40
151.45
151.40
-7.55
1
20805
11:24:11
151.40
151.45
151.40
-7.55
1
20804
11:24:11
151.40
151.45
151.40
-7.55
1
20803
11:24:11
151.40
151.45
151.40
-7.55
1
20802
11:24:11
151.40
151.45
151.40
-7.55
1
20801
11:24:11
151.40
151.45
151.40
-7.55
1
20800
11:24:11
151.40
151.45
151.40
-7.55
1
20799
11:24:11
151.40
151.45
151.40
-7.55
1
20798
11:24:11
151.40
151.45
151.40
-7.55
1
20797
11:24:11
151.40
151.45
151.40
-7.55
1
20796
11:24:11
151.40
151.45
151.40
-7.55
1
20795
11:24:11
151.40
151.45
151.40
-7.55
1
20794
11:24:11
151.40
151.45
151.40
-7.55
1
20793
11:24:11
151.40
151.45
151.40
-7.55
1
20792
11:24:11
151.40
151.45
151.40
-7.55
1
20791
11:24:11
151.40
151.45
151.40
-7.55
1
20790
11:24:11
151.40
151.45
151.40
-7.55
1
20789
11:24:11
151.40
151.45
151.40
-7.55
1
20788
11:24:11
151.40
151.45
151.40
-7.55
1
20787
11:24:11
151.40
151.45
151.40
-7.55
1
20786
11:24:11
151.40
151.45
151.40
-7.55
1
20785
11:24:11
151.40
151.45
151.40
-7.55
1
20784
11:24:11
151.40
151.45
151.40
-7.55
1
20783
11:24:11
151.40
151.45
151.40
-7.55
1
20782
11:24:11
151.40
151.45
151.40
-7.55
1
20781
11:24:11
151.40
151.45
151.40
-7.55
1
20780
11:24:11
151.40
151.45
151.40
-7.55
1
20779
11:24:11
151.40
151.45
151.45
-7.50
1
20778
11:24:10
151.40
151.45
151.45
-7.50
1
20777
11:24:10
151.40
151.45
151.45
-7.50
1
20776
11:24:04
151.40
151.45
151.45
-7.50
1
20775
11:24:03
151.45
151.50
151.45
-7.50
1
20774
11:24:03
151.45
151.50
151.45
-7.50
1
20773
11:24:03
151.45
151.50
151.45
-7.50
1
20772
11:24:03
151.45
151.50
151.45
-7.50
1
20771
11:24:03
151.45
151.50
151.50
-7.45
1
20770
11:24:02
151.45
151.50
151.50
-7.45
1
20769
11:24:02
151.45
151.50
151.50
-7.45
1
20768
11:24:01
151.45
151.50
151.50
-7.45
1
20767
11:24:00
151.45
151.50
151.50
-7.45
1
20766
11:23:59
151.45
151.50
151.50
-7.45
1
20765
11:23:54
151.45
151.50
151.50
-7.45
1
20764
11:23:51
151.45
151.50
151.50
-7.45
1
20763
11:23:48
151.45
151.55
151.55
-7.40
1
20762
11:23:44
151.40
151.50
151.50
-7.45
1
20761
11:23:40
151.40
151.50
151.50
-7.45
1
20760
11:23:40
151.40
151.50
151.50
-7.45
3
20759
11:23:38
151.40
151.50
151.50
-7.45
2
20756
11:23:36
151.40
151.50
151.50
-7.45
1
20754
11:23:35
151.40
151.50
151.40
-7.55
1
20753
11:23:34
151.40
151.50
151.50
-7.45
2
20752
11:23:30
151.40
151.50
151.50
-7.45
1
20750
11:23:29
151.40
151.50
151.50
-7.45
1
20749
11:23:29
151.40
151.45
151.45
-7.50
1
20748
11:23:28
151.40
151.45
151.45
-7.50
5
20747
11:23:26
151.45
151.50
151.45
-7.50
1
20742
11:23:26
151.45
151.50
151.45
-7.50
1
20741
11:23:26
151.45
151.50
151.45
-7.50
1
20740
11:23:26
151.45
151.50
151.45
-7.50
1
20739
11:23:26
151.45
151.50
151.45
-7.50
1
20738
11:23:26
151.45
151.50
151.45
-7.50
1
20737
11:23:26
151.45
151.50
151.45
-7.50
1
20736
11:23:26
151.45
151.50
151.45
-7.50
1
20735
11:23:26
151.45
151.50
151.45
-7.50
1
20734
11:23:26
151.45
151.50
151.45
-7.50
1
20733
11:23:25
151.45
151.50
151.50
-7.45
1
20732
11:23:19
151.45
151.50
151.50
-7.45
1
20731
11:23:13
151.45
151.50
151.50
-7.45
1
20730
11:23:12
151.45
151.50
151.50
-7.45
1
20729
11:23:11
151.45
151.50
151.50
-7.45
1
20728
11:22:55
151.45
151.50
151.45
-7.50
1
20727
11:22:55
151.45
151.50
151.50
-7.45
1
20726
11:22:45
151.45
151.50
151.50
-7.45
1
20725
11:22:42
151.45
151.50
151.45
-7.50
1
20724
11:22:41
151.45
151.50
151.50
-7.45
6
20723
11:22:39
151.45
151.50
151.50
-7.45
1
20717
11:22:36
151.45
151.50
151.50
-7.45
1
20716
11:22:31
151.45
151.50
151.50
-7.45
1
20715
11:22:30
151.45
151.50
151.50
-7.45
1
20714
11:22:24
151.40
151.50
151.40
-7.55
1
20713
11:22:20
151.40
151.45
151.45
-7.50
15
20712
11:22:03
151.35
151.40
151.40
-7.55
29
20697
11:22:00
151.30
151.35
151.35
-7.60
1
20668
11:21:53
151.35
151.40
151.35
-7.60
1
20667
11:21:50
151.30
151.40
151.40
-7.55
1
20666
11:21:48
151.30
151.35
151.35
-7.60
3
20665
11:21:47
151.30
151.35
151.35
-7.60
1
20662
11:21:47
151.30
151.35
151.35
-7.60
3
20661
11:21:41
151.30
151.35
151.35
-7.60
1
20658
11:21:41
151.30
151.35
151.35
-7.60
4
20657
11:21:39
151.30
151.35
151.35
-7.60
1
20653
11:21:37
151.30
151.35
151.35
-7.60
1
20652
11:21:35
151.30
151.35
151.35
-7.60
1
20651
11:21:30
151.30
151.35
151.35
-7.60
1
20650
11:21:29
151.30
151.35
151.35
-7.60
1
20649
11:21:29
151.30
151.35
151.35
-7.60
1
20648
11:21:27
151.30
151.35
151.35
-7.60
1
20647
11:21:19
151.30
151.35
151.35
-7.60
1
20646
11:21:17
151.30
151.35
151.35
-7.60
1
20645
11:21:17
151.30
151.35
151.35
-7.60
1
20644
11:21:13
151.30
151.35
151.35
-7.60
2
20643
11:21:09
151.30
151.35
151.35
-7.60
4
20641
11:20:56
151.30
151.35
151.35
-7.60
1
20637
11:20:54
151.30
151.35
151.35
-7.60
5
20636
11:20:53
151.30
151.35
151.35
-7.60
1
20631
11:20:49
151.30
151.35
151.35
-7.60
1
20630
11:20:43
151.30
151.35
151.35
-7.60
1
20629
11:20:30
151.25
151.30
151.30
-7.65
1
20628
11:20:22
151.25
151.30
151.30
-7.65
1
20627
11:20:20
151.25
151.30
151.30
-7.65
1
20626
11:20:18
151.25
151.30
151.30
-7.65
1
20625
11:20:10
151.20
151.30
151.30
-7.65
1
20624
11:20:07
151.20
151.30
151.30
-7.65
1
20623
11:20:06
151.20
151.30
151.30
-7.65
1
20622
11:20:00
151.20
151.30
151.30
-7.65
1
20621
11:19:57
151.20
151.30
151.20
-7.75
2
20620
11:19:55
151.20
151.25
151.25
-7.70
1
20618
11:19:55
151.20
151.25
151.25
-7.70
1
20617
11:19:52
151.20
151.25
151.25
-7.70
1
20616
11:19:51
151.20
151.25
151.20
-7.75
1
20615
11:19:49
151.15
151.25
151.25
-7.70
1
20614
11:19:47
151.20
151.25
151.20
-7.75
4
20613
11:19:42
151.20
151.25
151.25
-7.70
1
20609
11:19:35
151.20
151.30
151.30
-7.65
1
20608
11:19:35
151.20
151.30
151.30
-7.65
1
20607
11:19:34
151.15
151.30
151.30
-7.65
1
20606
11:19:33
151.20
151.30
151.20
-7.75
5
20605
11:19:33
151.20
151.30
151.20
-7.75
2
20600
11:19:31
151.20
151.30
151.30
-7.65
1
20598
11:19:31
151.25
151.30
151.25
-7.70
5
20597
11:19:26
151.25
151.30
151.30
-7.65
1
20592
11:19:20
151.20
151.30
151.30
-7.65
2
20591
11:19:10
151.20
151.25
151.25
-7.70
1
20589
11:19:09
151.25
151.30
151.15
-7.80
6
20588
11:19:09
151.25
151.30
151.20
-7.75
7
20582
11:19:09
151.25
151.30
151.25
-7.70
1
20575
11:19:06
151.25
151.30
151.30
-7.65
1
20574
11:19:02
151.25
151.35
151.35
-7.60
1
20573
11:18:55
151.20
151.35
151.35
-7.60
1
20572
11:18:54
151.20
151.35
151.20
-7.75
1
20571
11:18:52
151.20
151.35
151.35
-7.60
1
20570
11:18:48
151.25
151.40
151.25
-7.70
3
20569
11:18:48
151.35
151.40
151.35
-7.60
1
20566
11:18:47
151.30
151.40
151.30
-7.65
12
20565
11:18:47
151.35
151.40
151.35
-7.60
2
20553
11:18:46
151.35
151.40
151.40
-7.55
2
20551
11:18:44
151.40
151.45
151.35
-7.60
10
20549
11:18:44
151.40
151.45
151.40
-7.55
6
20539
11:18:41
151.40
151.45
151.45
-7.50
1
20533
11:18:40
151.40
151.45
151.45
-7.50
1
20532
11:18:36
151.35
151.45
151.45
-7.50
1
20531
11:18:33
151.40
151.45
151.40
-7.55
11
20530
11:18:31
151.40
151.45
151.45
-7.50
5
20519
11:18:30
151.40
151.45
151.45
-7.50
1
20514
11:18:21
151.40
151.45
151.45
-7.50
1
20513
11:18:21
151.40
151.45
151.45
-7.50
1
20512
11:18:20
151.40
151.45
151.45
-7.50
1
20511
11:18:20
151.40
151.45
151.45
-7.50
1
20510
11:18:18
151.40
151.45
151.45
-7.50
1
20509
11:18:17
151.40
151.45
151.45
-7.50
1
20508
11:18:01
151.40
151.45
151.45
-7.50
1
20507
11:18:01
151.35
151.40
151.40
-7.55
2
20506
11:17:56
151.35
151.40
151.40
-7.55
1
20504
11:17:54
151.35
151.40
151.40
-7.55
2
20503
11:17:53
151.35
151.40
151.40
-7.55
1
20501
11:17:52
151.35
151.40
151.40
-7.55
1
20500
11:17:52
151.35
151.40
151.40
-7.55
1
20499
11:17:50
151.35
151.40
151.40
-7.55
1
20498
11:17:39
151.30
151.40
151.40
-7.55
1
20497
11:17:39
151.30
151.35
151.40
-7.55
1
20496
11:17:39
151.30
151.35
151.35
-7.60
1
20495
11:17:37
151.30
151.35
151.35
-7.60
2
20494
11:17:36
151.30
151.35
151.35
-7.60
1
20492
11:17:35
151.30
151.40
151.40
-7.55
10
20491
11:17:33
151.30
151.40
151.40
-7.55
2
20481
11:17:30
151.30
151.40
151.40
-7.55
1
20479
11:17:30
151.30
151.40
151.40
-7.55
1
20478
11:17:23
151.30
151.40
151.40
-7.55
1
20477
11:17:23
151.35
151.40
151.30
-7.65
19
20476
11:17:23
151.35
151.40
151.35
-7.60
9
20457
11:17:23
151.35
151.40
151.35
-7.60
1
20448
11:17:22
151.35
151.40
151.40
-7.55
1
20447
11:17:20
151.35
151.40
151.40
-7.55
1
20446
11:17:18
151.35
151.40
151.40
-7.55
5
20445
11:17:17
151.35
151.40
151.40
-7.55
2
20440
11:17:17
151.35
151.40
151.40
-7.55
3
20438
11:17:15
151.35
151.40
151.40
-7.55
1
20435
11:17:15
151.35
151.40
151.40
-7.55
1
20434
11:17:15
151.35
151.40
151.40
-7.55
1
20433
11:17:14
151.35
151.40
151.40
-7.55
1
20432
11:17:10
151.35
151.40
151.40
-7.55
1
20431
11:17:10
151.35
151.40
151.40
-7.55
1
20430
11:17:09
151.35
151.40
151.40
-7.55
1
20429
11:17:08
151.35
151.40
151.40
-7.55
1
20428
11:17:07
151.35
151.40
151.40
-7.55
1
20427
11:17:06
151.30
151.40
151.40
-7.55
1
20426
11:17:04
151.30
151.40
151.40
-7.55
1
20425
11:17:03
151.35
151.40
151.35
-7.60
20
20424
11:17:03
151.35
151.40
151.40
-7.55
1
20404
11:17:03
151.35
151.40
151.40
-7.55
2
20403
11:17:00
151.35
151.40
151.40
-7.55
1
20401
11:16:59
151.40
151.45
151.40
-7.55
5
20400
11:16:56
151.40
151.50
151.50
-7.45
1
20395
11:16:56
151.45
151.50
151.40
-7.55
7
20394
11:16:56
151.45
151.50
151.45
-7.50
1
20387
11:16:54
151.45
151.50
151.45
-7.50
2
20386
11:16:50
151.40
151.45
151.45
-7.50
2
20384
11:16:46
151.40
151.45
151.40
-7.55
1
20382
11:16:44
151.40
151.45
151.45
-7.50
1
20381
11:16:43
151.40
151.45
151.45
-7.50
1
20380
11:16:41
151.40
151.45
151.45
-7.50
1
20379
11:16:41
151.40
151.45
151.45
-7.50
1
20378
11:16:41
151.40
151.45
151.45
-7.50
1
20377
11:16:41
151.45
151.50
151.45
-7.50
8
20376
11:16:40
151.45
151.50
151.50
-7.45
2
20368
11:16:37
151.45
151.50
151.50
-7.45
1
20366
11:16:33
151.45
151.50
151.50
-7.45
1
20365
11:16:32
151.45
151.50
151.50
-7.45
1
20364
11:16:30
151.45
151.50
151.50
-7.45
1
20363
11:16:27
151.45
151.50
151.50
-7.45
6
20362
11:16:25
151.45
151.50
151.50
-7.45
18
20356
11:16:24
151.45
151.50
151.50
-7.45
1
20338
11:16:24
151.45
151.50
151.45
-7.50
1
20337
11:16:20
151.45
151.50
151.50
-7.45
2
20336
11:16:16
151.45
151.50
151.50
-7.45
1
20334
11:16:13
151.45
151.50
151.50
-7.45
1
20333
11:16:13
151.45
151.50
151.50
-7.45
1
20332
11:16:10
151.45
151.50
151.50
-7.45
10
20331
11:16:08
151.45
151.50
151.50
-7.45
1
20321
11:16:08
151.45
151.50
151.45
-7.50
1
20320
11:16:07
151.45
151.50
151.50
-7.45
2
20319
11:16:01
151.40
151.45
151.45
-7.50
1
20317
11:16:00
151.40
151.45
151.45
-7.50
1
20316
11:15:53
151.40
151.45
151.50
-7.45
2
20315
11:15:53
151.40
151.45
151.45
-7.50
3
20313
11:15:49
151.40
151.45
151.45
-7.50
2
20310
11:15:49
151.40
151.45
151.45
-7.50
1
20308
11:15:48
151.40
151.45
151.45
-7.50
1
20307
11:15:46
151.40
151.45
151.40
-7.55
1
20306
11:15:46
151.40
151.45
151.45
-7.50
1
20305
11:15:41
151.40
151.45
151.40
-7.55
1
20304
11:15:41
151.40
151.45
151.40
-7.55
1
20303
11:15:41
151.40
151.45
151.40
-7.55
1
20302
11:15:40
151.40
151.45
151.45
-7.50
1
20301
11:15:40
151.40
151.45
151.50
-7.45
4
20300
11:15:40
151.40
151.45
151.45
-7.50
1
20296
11:15:36
151.40
151.45
151.45
-7.50
1
20295
11:15:36
151.40
151.45
151.40
-7.55
1
20294
11:15:36
151.40
151.45
151.40
-7.55
1
20293
11:15:31
151.35
151.45
151.45
-7.50
1
20292
11:15:31
151.40
151.45
151.40
-7.55
1
20291
11:15:31
151.40
151.45
151.40
-7.55
1
20290
11:15:30
151.40
151.45
151.45
-7.50
2
20289
11:15:30
151.40
151.45
151.45
-7.50
1
20287
11:15:29
151.40
151.45
151.45
-7.50
2
20286
11:15:28
151.40
151.45
151.45
-7.50
1
20284
11:15:23
151.40
151.45
151.40
-7.55
4
20283
11:15:21
151.40
151.45
151.40
-7.55
1
20279
11:15:20
151.40
151.45
151.40
-7.55
1
20278
11:15:19
151.40
151.45
151.45
-7.50
1
20277
11:15:17
151.40
151.45
151.45
-7.50
1
20276
11:15:16
151.40
151.45
151.40
-7.55
7
20275
11:15:14
151.45
151.50
151.45
-7.50
1
20268
11:15:12
151.40
151.50
151.50
-7.45
1
20267
11:15:12
151.40
151.50
151.50
-7.45
1
20266
11:15:10
151.40
151.45
151.45
-7.50
1
20265
11:15:09
151.40
151.45
151.45
-7.50
1
20264
11:15:09
151.40
151.45
151.45
-7.50
1
20263
11:15:09
151.40
151.45
151.45
-7.50
1
20262
11:15:08
151.40
151.45
151.45
-7.50
1
20261
11:15:08
151.45
151.50
151.45
-7.50
5
20260
11:15:06
151.40
151.50
151.50
-7.45
1
20255
11:15:05
151.40
151.50
151.50
-7.45
1
20254
11:15:05
151.45
151.55
151.45
-7.50
1
20253
11:15:03
151.45
151.50
151.50
-7.45
11
20252
11:15:02
151.45
151.50
151.50
-7.45
1
20241
11:15:00
151.45
151.50
151.50
-7.45
1
20240
11:15:00
151.45
151.50
151.50
-7.45
1
20239
11:15:00
151.50
151.55
151.50
-7.45
2
20238
11:14:58
151.50
151.55
151.50
-7.45
2
20236
11:14:58
151.50
151.55
151.55
-7.40
4
20234
11:14:55
151.45
151.50
151.50
-7.45
1
20230
11:14:55
151.45
151.50
151.50
-7.45
1
20229
11:14:54
151.50
151.55
151.50
-7.45
6
20228
11:14:49
151.40
151.50
151.50
-7.45
1
20222
11:14:47
151.40
151.50
151.60
-7.35
1
20221
11:14:47
151.40
151.50
151.50
-7.45
1
20220
11:14:45
151.35
151.50
151.50
-7.45
1
20219
11:14:43
151.50
151.60
151.50
-7.45
1
20218
11:14:40
151.35
151.50
151.60
-7.35
1
20217
11:14:40
151.35
151.50
151.50
-7.45
12
20216
11:14:38
151.35
151.50
151.50
-7.45
1
20204
11:14:36
151.35
151.50
151.50
-7.45
1
20203
11:14:34
151.35
151.50
151.50
-7.45
1
20202
11:14:33
151.35
151.50
151.50
-7.45
1
20201
11:14:30
151.35
151.50
151.50
-7.45
1
20200
11:14:25
151.35
151.50
151.50
-7.45
1
20199
11:14:23
151.35
151.40
151.40
-7.55
1
20198
11:14:23
151.35
151.40
151.40
-7.55
1
20197
11:14:18
151.35
151.40
151.40
-7.55
1
20196
11:14:12
151.25
151.30
151.30
-7.65
1
20195
11:14:12
151.25
151.30
151.25
-7.70
1
20194
11:14:12
151.25
151.30
151.25
-7.70
2
20193
11:14:12
151.25
151.30
151.30
-7.65
1
20191
11:14:11
151.35
151.40
151.30
-7.65
6
20190
11:14:11
151.35
151.40
151.35
-7.60
2
20184
11:14:10
151.35
151.40
151.40
-7.55
2
20182
11:14:09
151.35
151.40
151.35
-7.60
1
20180
11:14:08
151.35
151.40
151.40
-7.55
1
20179
11:14:07
151.30
151.35
151.35
-7.60
1
20178
11:14:00
151.30
151.35
151.35
-7.60
1
20177
11:13:57
151.25
151.30
151.30
-7.65
2
20176
11:13:57
151.25
151.30
151.30
-7.65
2
20174
11:13:56
151.25
151.30
151.25
-7.70
1
20172
11:13:53
151.15
151.30
151.15
-7.80
1
20171
11:13:53
151.10
151.30
151.30
-7.65
1
20170
11:13:52
151.10
151.30
151.30
-7.65
1
20169
11:13:48
151.15
151.30
151.15
-7.80
1
20168
11:13:48
151.15
151.30
151.15
-7.80
1
20167
11:13:47
151.15
151.30
151.30
-7.65
1
20166
11:13:46
151.10
151.30
151.30
-7.65
1
20165
11:13:43
151.10
151.30
151.30
-7.65
1
20164
11:13:40
151.10
151.30
151.10
-7.85
1
20163
11:13:40
151.10
151.30
151.30
-7.65
1
20162
11:13:35
151.10
151.30
151.30
-7.65
1
20161
11:13:35
151.10
151.25
151.25
-7.70
1
20160
11:13:32
151.10
151.15
151.15
-7.80
2
20159
11:13:31
151.10
151.15
151.15
-7.80
1
20157
11:13:30
151.10
151.15
151.15
-7.80
1
20156
11:13:27
151.10
151.15
151.15
-7.80
2
20155
11:13:23
151.15
151.20
151.15
-7.80
1
20153
11:13:23
151.10
151.15
151.15
-7.80
1
20152
11:13:16
151.05
151.10
151.10
-7.85
1
20151
11:13:12
151.05
151.10
151.10
-7.85
1
20150
11:13:11
151.05
151.10
151.10
-7.85
1
20149
11:13:07
151.05
151.10
151.10
-7.85
1
20148
11:13:06
151.05
151.10
151.10
-7.85
1
20147
11:13:04
151.10
151.20
151.10
-7.85
5
20146
11:13:03
151.05
151.15
151.15
-7.80
2
20141
11:13:01
151.10
151.15
151.10
-7.85
3
20139
11:12:58
151.10
151.15
151.15
-7.80
1
20136
11:12:58
151.10
151.15
151.10
-7.85
1
20135
11:12:57
151.10
151.15
151.10
-7.85
1
20134
11:12:56
151.05
151.15
151.15
-7.80
1
20133
11:12:53
151.05
151.15
151.15
-7.80
10
20132
11:12:52
151.05
151.10
151.10
-7.85
1
20122
11:12:51
151.05
151.10
151.10
-7.85
2
20121
11:12:50
151.05
151.10
151.10
-7.85
1
20119
11:12:49
151.05
151.10
151.10
-7.85
6
20118
11:12:48
151.05
151.10
151.10
-7.85
1
20112
11:12:47
151.05
151.10
151.10
-7.85
1
20111
11:12:47
151.05
151.10
151.10
-7.85
1
20110
11:12:46
151.05
151.10
151.10
-7.85
1
20109
11:12:45
151.05
151.10
151.10
-7.85
1
20108
11:12:40
151.05
151.10
151.10
-7.85
1
20107
11:12:40
151.05
151.10
151.10
-7.85
1
20106
11:12:38
151.05
151.10
151.10
-7.85
1
20105
11:12:37
151.10
151.15
151.10
-7.85
1
20104
11:12:36
151.05
151.15
151.15
-7.80
1
20103
11:12:36
151.05
151.15
151.15
-7.80
1
20102
11:12:34
151.05
151.10
151.10
-7.85
1
20101
11:12:34
151.10
151.15
151.10
-7.85
1
20100
11:12:34
151.10
151.15
151.10
-7.85
6
20099
11:12:33
151.10
151.15
151.15
-7.80
1
20093
11:12:31
151.10
151.15
151.15
-7.80
1
20092
11:12:30
151.10
151.15
151.15
-7.80
1
20091
11:12:30
151.10
151.15
151.15
-7.80
1
20090
11:12:29
151.10
151.15
151.10
-7.85
1
20089
11:12:28
151.10
151.15
151.15
-7.80
1
20088
11:12:18
151.05
151.10
151.10
-7.85
1
20087
11:12:17
151.05
151.10
151.10
-7.85
1
20086
11:12:17
151.05
151.10
151.10
-7.85
1
20085
11:12:14
151.00
151.10
151.10
-7.85
2
20084
11:12:12
151.00
151.10
151.10
-7.85
1
20082
11:12:11
151.00
151.10
151.10
-7.85
2
20081
11:12:11
151.00
151.10
151.00
-7.95
1
20079
11:12:09
151.00
151.10
151.10
-7.85
1
20078
11:12:07
151.00
151.10
151.10
-7.85
1
20077
11:12:04
151.00
151.10
151.10
-7.85
1
20076
11:12:00
151.00
151.10
151.10
-7.85
1
20075
11:12:00
151.00
151.10
151.10
-7.85
2
20074
11:12:00
151.00
151.10
151.10
-7.85
1
20072
11:11:56
151.00
151.20
151.00
-7.95
1
20071
11:11:52
151.00
151.20
151.20
-7.75
1
20070
11:11:44
151.00
151.10
151.10
-7.85
1
20069
11:11:43
150.95
151.00
151.00
-7.95
10
20068
11:11:40
151.00
151.10
151.00
-7.95
3
20058
11:11:40
151.00
151.10
151.00
-7.95
1
20055
11:11:39
151.00
151.10
151.10
-7.85
2
20054
11:11:35
150.95
151.00
151.00
-7.95
2
20052
11:11:35
150.95
151.00
151.00
-7.95
1
20050
11:11:30
150.95
151.00
151.00
-7.95
5
20049
11:11:30
150.95
151.00
151.00
-7.95
1
20044
11:11:29
150.95
151.00
151.00
-7.95
1
20043
11:11:24
150.95
151.00
151.00
-7.95
4
20042
11:11:23
150.95
151.00
151.00
-7.95
1
20038
11:11:17
151.00
151.10
151.00
-7.95
2
20037
11:11:05
151.00
151.05
151.00
-7.95
1
20035
11:11:00
151.00
151.05
151.00
-7.95
2
20034
11:10:57
150.90
151.00
151.00
-7.95
1
20032
11:10:54
150.90
151.00
151.00
-7.95
1
20031
11:10:53
150.90
151.00
151.00
-7.95
1
20030
11:10:52
150.90
151.00
151.00
-7.95
1
20029
11:10:51
150.90
151.00
151.00
-7.95
1
20028
11:10:50
150.90
151.00
151.00
-7.95
1
20027
11:10:50
151.00
151.05
151.00
-7.95
1
20026
11:10:50
151.00
151.05
151.00
-7.95
1
20025
11:10:49
150.90
151.05
151.05
-7.90
2
20024
11:10:49
151.00
151.05
151.00
-7.95
2
20022
11:10:45
151.00
151.05
151.00
-7.95
45
20020
11:10:45
151.00
151.05
151.00
-7.95
30
19975
11:10:45
150.90
151.00
151.00
-7.95
25
19945
11:10:43
150.90
151.00
150.90
-8.05
1
19920
11:10:42
150.90
151.00
151.00
-7.95
1
19919
11:10:40
150.90
151.00
150.90
-8.05
2
19918
11:10:40
150.90
151.00
150.90
-8.05
1
19916
11:10:38
150.75
151.00
150.75
-8.20
1
19915
11:10:36
150.70
151.00
150.70
-8.25
1
19914
11:10:35
150.70
151.00
151.00
-7.95
1
19913
11:10:34
150.90
151.00
150.90
-8.05
1
19912
11:10:32
150.70
151.00
151.00
-7.95
1
19911
11:10:30
150.70
151.00
151.00
-7.95
1
19910
11:10:30
150.70
151.00
151.00
-7.95
1
19909
11:10:28
150.70
151.00
151.00
-7.95
1
19908
11:10:28
150.70
151.00
150.70
-8.25
1
19907
11:10:26
150.70
151.00
151.00
-7.95
1
19906
11:10:23
150.70
151.00
151.00
-7.95
1
19905
11:10:19
150.65
151.00
150.65
-8.30
1
19904
11:10:16
150.60
151.00
151.00
-7.95
1
19903
11:10:13
150.65
151.00
150.65
-8.30
1
19902
11:10:09
150.60
151.00
151.00
-7.95
1
19901
11:10:04
150.60
151.00
150.60
-8.35
1
19900
11:10:01
150.70
151.00
150.60
-8.35
10
19899
11:10:01
150.70
151.00
150.65
-8.30
1
19889
11:10:01
150.70
151.00
150.70
-8.25
6
19888
11:10:01
150.80
150.95
150.70
-8.25
6
19882
11:10:01
150.80
150.95
150.80
-8.15
2
19876
11:10:00
150.90
150.95
150.90
-8.05
1
19874
11:10:00
150.90
150.95
150.95
-8.00
1
19873
11:10:00
150.90
150.95
150.95
-8.00
1
19872
11:09:59
150.90
150.95
150.90
-8.05
1
19871
11:09:56
150.90
150.95
150.95
-8.00
1
19870
11:09:52
150.90
150.95
150.90
-8.05
1
19869
11:09:50
150.80
150.90
150.90
-8.05
2
19868
11:09:44
150.70
150.85
150.90
-8.05
1
19866
11:09:44
150.70
150.85
150.85
-8.10
1
19865
11:09:40
150.70
150.85
150.70
-8.25
1
19864
11:09:36
150.70
150.80
150.80
-8.15
1
19863
11:09:32
150.70
150.80
150.70
-8.25
1
19862
11:09:31
150.70
150.80
150.70
-8.25
1
19861
11:09:30
150.70
150.80
150.80
-8.15
1
19860
11:09:30
150.70
150.80
150.80
-8.15
1
19859
11:09:27
150.60
150.65
150.65
-8.30
1
19858
11:09:22
150.60
150.70
150.70
-8.25
1
19857
11:09:19
150.55
150.70
150.55
-8.40
2
19856
11:09:19
150.55
150.60
150.60
-8.35
1
19854
11:09:17
150.55
150.60
150.50
-8.45
23
19853
11:09:17
150.55
150.60
150.55
-8.40
5
19830
11:09:17
150.55
150.60
150.60
-8.35
1
19825
11:09:14
150.55
150.60
150.55
-8.40
1
19824
11:09:12
150.55
150.60
150.60
-8.35
1
19823
11:09:11
150.50
150.60
150.60
-8.35
1
19822
11:09:11
150.55
150.60
150.55
-8.40
1
19821
11:09:11
150.55
150.60
150.55
-8.40
1
19820
11:09:10
150.55
150.60
150.60
-8.35
2
19819
11:09:10
150.55
150.60
150.55
-8.40
1
19817
11:09:09
150.55
150.60
150.60
-8.35
1
19816
11:09:09
150.55
150.60
150.55
-8.40
1
19815
11:09:08
150.55
150.60
150.60
-8.35
1
19814
11:09:08
150.55
150.60
150.60
-8.35
1
19813
11:09:08
150.55
150.60
150.60
-8.35
2
19812
11:09:06
150.60
150.65
150.60
-8.35
1
19810
11:09:05
150.60
150.65
150.60
-8.35
1
19809
11:09:05
150.60
150.65
150.65
-8.30
1
19808
11:09:04
150.60
150.65
150.65
-8.30
2
19807
11:09:02
150.55
150.60
150.60
-8.35
1
19805
11:09:02
150.55
150.60
150.60
-8.35
1
19804
11:09:01
150.60
150.65
150.60
-8.35
7
19803
11:09:01
150.60
150.65
150.65
-8.30
1
19796
11:08:58
150.60
150.65
150.65
-8.30
1
19795
11:08:58
150.60
150.65
150.65
-8.30
1
19794
11:08:56
150.60
150.65
150.65
-8.30
1
19793
11:08:56
150.65
150.70
150.65
-8.30
7
19792
11:08:53
150.65
150.70
150.70
-8.25
1
19785
11:08:52
150.65
150.70
150.70
-8.25
1
19784
11:08:49
150.70
150.75
150.70
-8.25
1
19783
11:08:45
150.65
150.75
150.65
-8.30
1
19782
11:08:44
150.65
150.70
150.70
-8.25
1
19781
11:08:39
150.65
150.70
150.70
-8.25
2
19780
11:08:36
150.65
150.75
150.75
-8.20
1
19778
11:08:34
150.65
150.75
150.65
-8.30
1
19777
11:08:32
150.70
150.75
150.65
-8.30
13
19776
11:08:32
150.70
150.75
150.70
-8.25
1
19763
11:08:30
150.65
150.75
150.75
-8.20
1
19762
11:08:30
150.65
150.75
150.75
-8.20
1
19761
11:08:28
150.65
150.75
150.75
-8.20
1
19760
11:08:27
150.70
150.75
150.65
-8.30
9
19759
11:08:27
150.70
150.75
150.70
-8.25
1
19750
11:08:20
150.60
150.75
150.60
-8.35
2
19749
11:08:19
150.65
150.70
150.65
-8.30
1
19747
11:08:18
150.60
150.65
150.65
-8.30
1
19746
11:08:17
150.60
150.65
150.65
-8.30
1
19745
11:08:16
150.60
150.65
150.65
-8.30
1
19744
11:08:14
150.60
150.65
150.60
-8.35
1
19743
11:08:13
150.60
150.65
150.65
-8.30
1
19742
11:08:13
150.60
150.65
150.65
-8.30
2
19741
11:08:12
150.60
150.65
150.65
-8.30
1
19739
11:08:09
150.70
150.75
150.70
-8.25
5
19738
11:08:08
150.70
150.75
150.75
-8.20
1
19733
11:08:06
150.70
150.75
150.75
-8.20
1
19732
11:08:06
150.70
150.75
150.75
-8.20
1
19731
11:08:06
150.60
150.70
150.70
-8.25
1
19730
11:08:05
150.60
150.70
150.70
-8.25
5
19729
11:08:05
150.65
150.70
150.65
-8.30
1
19724
11:08:05
150.65
150.70
150.65
-8.30
10
19723
11:08:05
150.70
150.75
150.70
-8.25
1
19713
11:08:01
150.75
150.80
150.75
-8.20
3
19712
11:08:00
150.75
150.80
150.80
-8.15
1
19709
11:07:58
150.75
150.80
150.80
-8.15
1
19708
11:07:57
150.75
150.80
150.75
-8.20
1
19707
11:07:55
150.75
150.80
150.75
-8.20
3
19706
11:07:53
150.75
150.80
150.75
-8.20
1
19703
11:07:52
150.75
150.80
150.80
-8.15
10
19702
11:07:50
150.70
150.75
150.75
-8.20
1
19692
11:07:47
150.70
150.75
150.75
-8.20
1
19691
11:07:45
150.75
150.80
150.75
-8.20
1
19690
11:07:41
150.75
150.80
150.75
-8.20
1
19689
11:07:36
150.60
150.75
150.75
-8.20
1
19688
11:07:33
150.45
150.50
150.50
-8.45
2
19687
11:07:33
150.65
150.75
150.50
-8.45
5
19685
11:07:33
150.65
150.75
150.60
-8.35
2
19680
11:07:33
150.65
150.75
150.65
-8.30
1
19678
11:07:32
150.65
150.75
150.65
-8.30
1
19677
11:07:30
150.65
150.75
150.75
-8.20
1
19676
11:07:30
150.65
150.70
150.70
-8.25
1
19675
11:07:30
150.50
150.70
150.70
-8.25
6
19674
11:07:26
150.60
150.70
150.60
-8.35
1
19668
11:07:21
150.55
150.70
150.55
-8.40
1
19667
11:07:20
150.50
150.60
150.60
-8.35
1
19666
11:07:20
150.55
150.60
150.55
-8.40
1
19665
11:07:19
150.50
150.55
150.55
-8.40
1
19664
11:07:19
150.50
150.55
150.55
-8.40
1
19663
11:07:15
150.50
150.55
150.55
-8.40
1
19662
11:07:15
150.50
150.55
150.55
-8.40
3
19661
11:07:14
150.55
150.70
150.55
-8.40
5
19658
11:07:14
150.55
150.65
150.65
-8.30
1
19653
11:07:12
150.55
150.65
150.65
-8.30
1
19652
11:07:11
150.55
150.65
150.55
-8.40
1
19651
11:07:10
150.55
150.70
150.70
-8.25
1
19650
11:07:09
150.55
150.65
150.65
-8.30
1
19649
11:07:07
150.55
150.65
150.65
-8.30
1
19648
11:07:06
150.50
150.65
150.50
-8.45
1
19647
11:07:06
150.50
150.65
150.50
-8.45
2
19646
11:07:05
150.50
150.65
150.65
-8.30
1
19644
11:07:04
150.50
150.70
150.70
-8.25
1
19643
11:07:02
150.55
150.70
150.55
-8.40
1
19642
11:07:01
150.50
150.60
150.60
-8.35
1
19641
11:06:59
150.50
150.70
150.70
-8.25
1
19640
11:06:59
150.50
150.70
150.70
-8.25
1
19639
11:06:56
150.50
150.70
150.70
-8.25
1
19638
11:06:53
150.35
150.70
150.70
-8.25
2
19637
11:06:53
150.35
150.50
150.50
-8.45
1
19635
11:06:52
150.35
150.70
150.70
-8.25
2
19634
11:06:47
150.35
150.70
150.70
-8.25
2
19632
11:06:39
150.25
150.35
150.35
-8.60
1
19630
11:06:36
150.20
150.35
150.35
-8.60
1
19629
11:06:36
150.20
150.35
150.35
-8.60
2
19628
11:06:33
150.20
150.35
150.35
-8.60
1
19626
11:06:31
150.55
150.60
150.55
-8.40
1
19625
11:06:30
150.20
150.60
150.60
-8.35
1
19624
11:06:29
150.45
150.60
150.45
-8.50
1
19623
11:06:26
150.40
150.60
150.60
-8.35
1
19622
11:06:24
150.30
150.35
150.35
-8.60
1
19621
11:06:22
150.55
150.60
150.55
-8.40
1
19620
11:06:20
150.20
150.55
150.55
-8.40
1
19619
11:06:20
150.20
150.55
150.20
-8.75
10
19618
11:06:20
150.30
150.55
150.30
-8.65
60
19608
11:06:19
150.20
150.45
150.45
-8.50
5
19548
11:06:19
150.20
150.45
150.45
-8.50
126
19543
11:06:19
150.20
150.35
150.35
-8.60
1
19417
11:06:19
150.20
150.30
150.30
-8.65
4
19416
11:06:19
150.20
150.30
150.20
-8.75
1
19412
11:06:18
150.20
150.30
150.20
-8.75
1
19411
11:06:18
150.20
150.30
150.20
-8.75
2
19410
11:06:16
150.20
150.30
150.20
-8.75
1
19408
11:06:16
150.20
150.25
150.25
-8.70
2
19407
11:06:09
150.20
150.25
150.20
-8.75
1
19405
11:06:07
150.10
150.20
150.20
-8.75
1
19404
11:06:06
150.10
150.20
150.20
-8.75
1
19403
11:06:03
150.20
150.25
150.20
-8.75
1
19402
11:06:02
150.20
150.25
150.25
-8.70
1
19401
11:06:00
150.10
150.25
150.25
-8.70
1
19400
11:06:00
150.10
150.25
150.10
-8.85
1
19399
11:06:00
150.15
150.25
150.15
-8.80
4
19398
11:05:56
150.15
150.20
150.20
-8.75
2
19394
11:05:55
150.15
150.20
150.20
-8.75
2
19392
11:05:51
150.15
150.20
150.15
-8.80
1
19390
11:05:50
150.15
150.20
150.20
-8.75
1
19389
11:05:49
150.15
150.20
150.20
-8.75
2
19388
11:05:45
150.05
150.20
150.20
-8.75
1
19386
11:05:42
150.05
150.20
150.20
-8.75
1
19385
11:05:36
150.10
150.20
150.20
-8.75
4
19384
11:05:30
150.10
150.15
150.15
-8.80
2
19380
11:05:30
150.05
150.15
150.15
-8.80
1
19378
11:05:30
150.05
150.15
150.15
-8.80
1
19377
11:05:30
150.05
150.15
150.15
-8.80
1
19376
11:05:26
150.00
150.20
150.20
-8.75
1
19375
11:05:22
150.05
150.15
150.15
-8.80
4
19374
11:05:21
150.05
150.10
150.10
-8.85
9
19370
11:05:20
150.00
150.10
150.10
-8.85
2
19361
11:05:15
149.95
150.05
150.05
-8.90
5
19359
11:05:11
149.90
150.00
150.00
-8.95
12
19354
11:05:10
149.90
150.00
150.00
-8.95
1
19342
11:05:08
149.95
150.00
149.90
-9.05
1
19341
11:05:08
149.95
150.00
149.95
-9.00
1
19340
11:05:07
149.95
150.00
150.00
-8.95
1
19339
11:05:07
149.95
150.00
149.95
-9.00
1
19338
11:05:04
149.95
150.00
150.00
-8.95
3
19337
11:05:04
149.95
150.00
150.00
-8.95
1
19334
11:05:02
149.90
150.00
149.90
-9.05
1
19333
11:05:00
149.90
149.95
149.95
-9.00
1
19332
11:04:59
149.90
149.95
149.95
-9.00
1
19331
11:04:59
149.90
149.95
149.95
-9.00
1
19330
11:04:57
149.90
149.95
149.95
-9.00
1
19329
11:04:56
149.90
149.95
149.95
-9.00
1
19328
11:04:55
149.95
150.00
149.95
-9.00
2
19327
11:04:54
149.90
150.00
150.00
-8.95
1
19325
11:04:51
149.90
150.00
149.90
-9.05
1
19324
11:04:51
149.90
150.00
150.00
-8.95
3
19323
11:04:48
149.90
150.00
150.00
-8.95
4
19320
11:04:46
149.90
149.95
149.95
-9.00
1
19316
11:04:37
149.95
150.00
149.95
-9.00
1
19315
11:04:32
149.85
150.00
149.85
-9.10
1
19314
11:04:32
149.85
150.00
150.00
-8.95
1
19313
11:04:31
149.85
150.00
150.00
-8.95
1
19312
11:04:30
149.75
149.95
149.95
-9.00
1
19311
11:04:29
149.75
149.85
149.85
-9.10
9
19310
11:04:27
149.70
149.85
149.85
-9.10
1
19301
11:04:27
149.75
149.85
149.75
-9.20
1
19300
11:04:24
149.75
149.85
149.75
-9.20
1
19299
11:04:20
149.75
149.80
149.80
-9.15
9
19298
11:04:19
149.70
149.80
149.80
-9.15
1
19289
11:04:19
149.70
149.80
149.80
-9.15
2
19288
11:04:17
149.70
149.75
149.75
-9.20
1
19286
11:04:13
149.65
149.75
149.75
-9.20
1
19285
11:04:13
149.65
149.70
149.70
-9.25
2
19284
11:04:10
149.65
149.70
149.70
-9.25
1
19282
11:04:09
149.55
149.70
149.70
-9.25
1
19281
11:04:08
149.55
149.60
149.60
-9.35
16
19280
11:04:08
149.60
149.75
149.60
-9.35
1
19264
11:04:05
149.60
149.75
149.75
-9.20
1
19263
11:04:03
149.60
149.70
149.70
-9.25
5
19262
11:04:00
149.55
149.70
149.70
-9.25
1
19257
11:03:55
149.55
149.60
149.60
-9.35
3
19256
11:03:53
149.50
149.60
149.50
-9.45
1
19253
11:03:52
149.55
149.60
149.50
-9.45
1
19252
11:03:52
149.55
149.60
149.55
-9.40
4
19251
11:03:51
149.55
149.60
149.70
-9.25
1
19247
11:03:51
149.55
149.60
149.60
-9.35
1
19246
11:03:50
149.55
149.60
149.55
-9.40
1
19245
11:03:49
149.55
149.60
149.60
-9.35
3
19244
11:03:47
149.55
149.60
149.60
-9.35
1
19241
11:03:43
149.55
149.60
149.60
-9.35
4
19240
11:03:42
149.55
149.60
149.60
-9.35
1
19236
11:03:38
149.55
149.60
149.60
-9.35
1
19235
11:03:38
149.55
149.60
149.50
-9.45
7
19234
11:03:38
149.55
149.60
149.55
-9.40
3
19227
11:03:37
149.55
149.60
149.60
-9.35
1
19224
11:03:36
149.55
149.60
149.60
-9.35
1
19223
11:03:30
149.55
149.60
149.60
-9.35
1
19222
11:03:26
149.55
149.60
149.50
-9.45
3
19221
11:03:26
149.55
149.60
149.55
-9.40
1
19218
11:03:25
149.50
149.60
149.50
-9.45
1
19217
11:03:19
149.55
149.60
149.50
-9.45
1
19216
11:03:19
149.55
149.60
149.55
-9.40
2
19215
11:03:15
149.50
149.60
149.50
-9.45
39
19213
11:03:15
149.55
149.60
149.55
-9.40
5
19174
11:03:12
149.50
149.60
149.50
-9.45
1
19169
11:03:11
149.50
149.55
149.55
-9.40
1
19168
11:03:05
149.50
149.55
149.50
-9.45
1
19167
11:03:04
149.55
149.60
149.55
-9.40
7
19166
11:03:01
149.50
149.60
149.50
-9.45
1
19159
11:03:01
149.55
149.60
149.55
-9.40
1
19158
11:03:00
149.50
149.55
149.50
-9.45
1
19157
11:02:59
149.50
149.55
149.55
-9.40
1
19156
11:02:57
149.50
149.55
149.55
-9.40
2
19155
11:02:56
149.55
149.60
149.55
-9.40
4
19153
11:02:53
149.55
149.60
149.60
-9.35
1
19149
11:02:53
149.55
149.60
149.60
-9.35
1
19148
11:02:51
149.60
149.65
149.60
-9.35
10
19147
11:02:49
149.60
149.65
149.65
-9.30
1
19137
11:02:49
149.60
149.65
149.65
-9.30
1
19136
11:02:49
149.60
149.65
149.65
-9.30
1
19135
11:02:48
149.60
149.75
149.75
-9.20
1
19134
11:02:48
149.60
149.75
149.75
-9.20
1
19133
11:02:48
149.70
149.75
149.70
-9.25
2
19132
11:02:47
149.70
149.75
149.75
-9.20
1
19130
11:02:46
149.70
149.75
149.75
-9.20
1
19129
11:02:45
149.70
149.75
149.75
-9.20
2
19128
11:02:44
149.70
149.75
149.75
-9.20
1
19126
11:02:42
149.60
149.75
149.75
-9.20
1
19125
11:02:42
149.70
149.75
149.70
-9.25
3
19124
11:02:39
149.70
149.75
149.75
-9.20
2
19121
11:02:39
149.70
149.80
149.80
-9.15
2
19119
11:02:36
149.80
149.85
149.80
-9.15
2
19117
11:02:35
149.80
149.85
149.85
-9.10
10
19115
11:02:35
149.80
149.85
149.85
-9.10
2
19105
11:02:31
149.80
149.85
149.80
-9.15
2
19103
11:02:30
149.80
149.85
149.85
-9.10
1
19101
11:02:30
149.80
149.85
149.85
-9.10
1
19100
11:02:29
149.80
149.85
149.85
-9.10
1
19099
11:02:22
149.80
149.85
149.85
-9.10
1
19098
11:02:22
149.80
149.85
149.80
-9.15
1
19097
11:02:21
149.65
149.70
149.70
-9.25
5
19096
11:02:20
149.65
149.85
149.65
-9.30
20
19091
11:02:16
149.65
149.80
149.80
-9.15
4
19071
11:02:14
149.65
149.80
149.80
-9.15
1
19067
11:02:10
149.55
149.80
149.80
-9.15
1
19066
11:02:09
149.60
149.80
149.60
-9.35
4
19065
11:02:07
149.55
149.70
149.70
-9.25
3
19061
11:02:03
149.50
149.60
149.60
-9.35
1
19058
11:02:03
149.50
149.60
149.60
-9.35
1
19057
11:02:02
149.55
149.70
149.50
-9.45
9
19056
11:02:02
149.55
149.70
149.55
-9.40
1
19047
11:02:00
149.55
149.70
149.70
-9.25
1
19046
11:01:57
149.60
149.70
149.60
-9.35
1
19045
11:01:56
149.60
149.70
149.70
-9.25
1
19044
11:01:54
149.50
149.70
149.50
-9.45
1
19043
11:01:53
149.60
149.70
149.55
-9.40
9
19042
11:01:53
149.60
149.70
149.60
-9.35
1
19033
11:01:52
149.55
149.60
149.60
-9.35
6
19032
11:01:52
149.55
149.60
149.60
-9.35
1
19026
11:01:51
149.50
149.60
149.60
-9.35
1
19025
11:01:50
149.55
149.60
149.55
-9.40
1
19024
11:01:50
149.55
149.60
149.60
-9.35
1
19023
11:01:48
149.50
149.60
149.60
-9.35
1
19022
11:01:47
149.50
149.60
149.60
-9.35
1
19021
11:01:47
149.50
149.60
149.60
-9.35
1
19020
11:01:47
149.55
149.60
149.55
-9.40
1
19019
11:01:47
149.55
149.60
149.60
-9.35
1
19018
11:01:43
149.50
149.55
149.55
-9.40
1
19017
11:01:40
149.50
149.60
149.60
-9.35
1
19016
11:01:39
149.55
149.60
149.55
-9.40
1
19015
11:01:39
149.55
149.60
149.55
-9.40
30
19014
11:01:36
149.50
149.60
149.60
-9.35
1
18984
11:01:35
149.50
149.55
149.55
-9.40
1
18983
11:01:35
149.50
149.55
149.50
-9.45
1
18982
11:01:33
149.50
149.60
149.60
-9.35
1
18981
11:01:33
149.50
149.60
149.60
-9.35
1
18980
11:01:31
149.55
149.60
149.55
-9.40
2
18979
11:01:30
149.55
149.60
149.60
-9.35
1
18977
11:01:30
149.55
149.60
149.60
-9.35
1
18976
11:01:27
149.50
149.55
149.60
-9.35
3
18975
11:01:27
149.50
149.55
149.55
-9.40
2
18972
11:01:27
149.50
149.55
149.50
-9.45
1
18970
11:01:27
149.50
149.55
149.50
-9.45
21
18969
11:01:27
149.50
149.55
149.50
-9.45
1
18948
11:01:22
149.55
149.60
149.55
-9.40
1
18947
11:01:21
149.55
149.60
149.55
-9.40
1
18946
11:01:17
149.50
149.60
149.60
-9.35
1
18945
11:01:16
149.55
149.60
149.55
-9.40
1
18944
11:01:15
149.50
149.60
149.60
-9.35
1
18943
11:01:14
149.55
149.60
149.55
-9.40
1
18942
11:01:13
149.50
149.60
149.50
-9.45
104
18941
11:01:13
149.50
149.60
149.60
-9.35
1
18837
11:01:12
149.55
149.60
149.55
-9.40
3
18836
11:01:08
149.55
149.60
149.55
-9.40
1
18833
11:01:08
149.55
149.60
149.60
-9.35
1
18832
11:01:07
149.55
149.60
149.60
-9.35
1
18831
11:01:07
149.55
149.60
149.60
-9.35
1
18830
11:01:06
149.65
149.70
149.65
-9.30
1
18829
11:01:06
149.55
149.70
149.55
-9.40
1
18828
11:01:06
149.60
149.70
149.60
-9.35
20
18827
11:01:04
149.60
149.65
149.65
-9.30
2
18807
11:01:03
149.60
149.65
149.60
-9.35
1
18805
11:01:00
149.60
149.75
149.60
-9.35
1
18804
11:01:00
149.65
149.75
149.65
-9.30
1
18803
11:00:58
149.65
149.75
149.65
-9.30
2
18802
11:00:57
149.60
149.70
149.70
-9.25
1
18800
11:00:56
149.60
149.70
149.70
-9.25
1
18799
11:00:56
149.65
149.70
149.65
-9.30
1
18798
11:00:53
149.60
149.75
149.60
-9.35
1
18797
11:00:52
149.60
149.65
149.65
-9.30
1
18796
11:00:50
149.60
149.65
149.60
-9.35
10
18795
11:00:50
149.60
149.65
149.60
-9.35
1
18785
11:00:49
149.65
149.75
149.65
-9.30
1
18784
11:00:48
149.60
149.75
149.75
-9.20
1
18783
11:00:47
149.65
149.75
149.65
-9.30
1
18782
11:00:47
149.60
149.75
149.75
-9.20
10
18781
11:00:44
149.60
149.75
149.60
-9.35
1
18771
11:00:43
149.60
149.75
149.60
-9.35
2
18770
11:00:40
149.60
149.70
149.70
-9.25
1
18768
11:00:37
149.65
149.75
149.65
-9.30
1
18767
11:00:34
149.60
149.80
149.80
-9.15
1
18766
11:00:33
149.65
149.80
149.65
-9.30
3
18765
11:00:33
149.65
149.80
149.65
-9.30
1
18762
11:00:32
149.65
149.80
149.80
-9.15
1
18761
11:00:30
149.65
149.80
149.80
-9.15
1
18760
11:00:30
149.65
149.75
149.75
-9.20
1
18759
11:00:29
149.70
149.75
149.70
-9.25
29
18758
11:00:25
149.75
149.80
149.80
-9.15
1
18729
11:00:24
149.75
149.80
149.75
-9.20
1
18728
11:00:22
149.75
149.80
149.80
-9.15
1
18727
11:00:17
149.70
149.75
149.75
-9.20
17
18726
11:00:15
149.70
149.75
149.75
-9.20
2
18709
11:00:14
149.65
149.70
149.70
-9.25
1
18707
11:00:13
149.65
149.70
149.70
-9.25
1
18706
11:00:13
149.65
149.70
149.70
-9.25
1
18705
11:00:13
149.65
149.70
149.70
-9.25
1
18704
11:00:13
149.70
149.75
149.70
-9.25
1
18703
11:00:12
149.65
149.75
149.65
-9.30
4
18702
11:00:11
149.65
149.70
149.70
-9.25
1
18698
11:00:08
149.70
149.75
149.70
-9.25
1
18697
11:00:06
149.70
149.75
149.70
-9.25
1
18696
11:00:05
149.70
149.75
149.70
-9.25
1
18695
11:00:04
149.70
149.75
149.70
-9.25
2
18694
11:00:03
149.70
149.75
149.75
-9.20
11
18692
11:00:02
149.70
149.75
149.75
-9.20
1
18681
11:00:02
149.70
149.75
149.75
-9.20
1
18680
11:00:00
149.70
149.75
149.75
-9.20
1
18679
11:00:00
149.70
149.75
149.75
-9.20
1
18678
11:00:00
149.70
149.75
149.70
-9.25
10
18677
11:00:00
149.70
149.75
149.70
-9.25
1
18667
10:59:59
149.70
149.75
149.70
-9.25
10
18666
10:59:54
149.70
149.75
149.70
-9.25
1
18656
10:59:50
149.70
149.75
149.70
-9.25
7
18655
10:59:50
149.70
149.75
149.75
-9.20
1
18648
10:59:48
149.75
149.80
149.75
-9.20
1
18647
10:59:43
149.70
149.80
149.70
-9.25
1
18646
10:59:41
149.75
149.80
149.75
-9.20
1
18645
10:59:33
149.70
149.85
149.70
-9.25
10
18644
10:59:30
149.70
149.85
149.85
-9.10
1
18634
10:59:30
149.70
149.80
149.80
-9.15
2
18633
10:59:27
149.70
149.80
149.70
-9.25
1
18631
10:59:24
149.70
149.80
149.80
-9.15
1
18630
10:59:22
149.70
149.80
149.70
-9.25
1
18629
10:59:17
149.75
149.85
149.75
-9.20
20
18628
10:59:17
149.80
149.85
149.75
-9.20
9
18608
10:59:17
149.80
149.85
149.80
-9.15
1
18599
10:59:15
149.75
149.80
149.80
-9.15
6
18598
10:59:09
149.70
149.80
149.80
-9.15
3
18592
10:59:08
149.70
149.80
149.80
-9.15
1
18589
10:59:08
149.70
149.80
149.80
-9.15
1
18588
10:59:06
149.70
149.75
149.75
-9.20
1
18587
10:59:05
149.75
149.80
149.75
-9.20
1
18586
10:59:03
149.75
149.80
149.80
-9.15
1
18585
10:59:01
149.75
149.80
149.75
-9.20
14
18584
10:58:58
149.75
149.80
149.80
-9.15
1
18570
10:58:55
149.80
149.85
149.80
-9.15
1
18569
10:58:53
149.80
149.85
149.80
-9.15
1
18568
10:58:52
149.80
149.85
149.80
-9.15
22
18567
10:58:49
149.80
149.85
149.85
-9.10
1
18545
10:58:45
149.80
149.85
149.80
-9.15
32
18544
10:58:43
149.80
149.85
149.80
-9.15
5
18512
10:58:42
149.80
149.85
149.85
-9.10
1
18507
10:58:41
149.80
149.85
149.85
-9.10
1
18506
10:58:36
149.80
149.85
149.85
-9.10
1
18505
10:58:36
149.80
149.85
149.85
-9.10
1
18504
10:58:32
149.80
149.90
149.90
-9.05
1
18503
10:58:31
149.80
149.90
149.90
-9.05
10
18502
10:58:31
149.85
149.90
149.85
-9.10
2
18492
10:58:30
149.85
149.90
149.90
-9.05
1
18490
10:58:30
149.85
149.90
149.90
-9.05
1
18489
10:58:27
149.85
149.95
149.95
-9.00
1
18488
10:58:26
149.90
149.95
149.90
-9.05
1
18487
10:58:22
149.80
149.90
149.90
-9.05
2
18486
10:58:21
149.85
149.90
149.85
-9.10
19
18484
10:58:18
149.90
149.95
149.90
-9.05
2
18465
10:58:17
149.85
149.95
149.85
-9.10
1
18463
10:58:16
149.85
149.90
149.90
-9.05
1
18462
10:58:15
149.85
149.90
149.85
-9.10
1
18461
10:58:14
149.85
149.90
149.90
-9.05
1
18460
10:58:14
149.90
149.95
149.90
-9.05
56
18459
10:58:14
149.90
149.95
149.95
-9.00
1
18403
10:58:12
149.90
149.95
149.95
-9.00
5
18402
10:58:10
149.90
149.95
149.90
-9.05
10
18397
10:58:09
149.90
149.95
149.95
-9.00
2
18387
10:58:08
149.90
149.95
149.95
-9.00
1
18385
10:58:06
149.90
149.95
149.95
-9.00
1
18384
10:58:02
149.95
150.00
149.95
-9.00
4
18383
10:58:01
149.90
149.95
149.95
-9.00
1
18379
10:58:00
149.90
149.95
149.95
-9.00
1
18378
10:58:00
149.90
149.95
149.95
-9.00
1
18377
10:58:00
149.90
149.95
149.95
-9.00
3
18376
10:58:00
149.95
150.00
149.95
-9.00
8
18373
10:57:57
149.95
150.00
150.00
-8.95
1
18365
10:57:55
149.95
150.00
150.00
-8.95
1
18364
10:57:54
149.95
150.00
150.00
-8.95
2
18363
10:57:54
149.95
150.00
150.00
-8.95
1
18361
10:57:54
149.95
150.00
149.95
-9.00
2
18360
10:57:51
149.95
150.00
150.00
-8.95
1
18358
10:57:46
149.95
150.00
150.00
-8.95
1
18357
10:57:45
149.95
150.00
150.00
-8.95
1
18356
10:57:42
149.95
150.00
150.00
-8.95
1
18355
10:57:40
149.95
150.00
150.00
-8.95
1
18354
10:57:35
149.95
150.00
150.00
-8.95
4
18353
10:57:34
149.95
150.00
149.95
-9.00
1
18349
10:57:33
149.95
150.00
150.00
-8.95
1
18348
10:57:30
149.90
150.00
150.00
-8.95
1
18347
10:57:30
149.90
150.00
150.00
-8.95
1
18346
10:57:29
149.90
150.00
150.00
-8.95
2
18345
10:57:24
149.90
150.00
150.00
-8.95
1
18343
10:57:23
149.90
150.00
150.00
-8.95
2
18342
10:57:20
149.95
150.00
150.00
-8.95
1
18340
10:57:19
149.95
150.00
150.00
-8.95
2
18339
10:57:18
149.95
150.00
149.95
-9.00
1
18337
10:57:18
149.95
150.00
150.00
-8.95
1
18336
10:57:15
149.95
150.00
150.00
-8.95
10
18335
10:57:14
149.95
150.00
150.00
-8.95
2
18325
10:57:13
149.90
149.95
149.95
-9.00
1
18323
10:57:12
149.90
149.95
149.95
-9.00
1
18322
10:57:11
149.95
150.05
149.95
-9.00
1
18321
10:57:07
149.95
150.00
150.00
-8.95
1
18320
10:57:06
149.90
150.00
150.00
-8.95
3
18319
10:57:04
149.90
150.00
150.00
-8.95
1
18316
10:57:03
149.90
150.00
149.90
-9.05
3
18315
10:57:03
149.90
150.00
150.00
-8.95
1
18312
10:57:03
149.95
150.00
149.95
-9.00
58
18311
10:57:01
149.95
150.00
150.00
-8.95
1
18253
10:56:56
150.00
150.05
150.00
-8.95
3
18252
10:56:55
150.00
150.05
150.05
-8.90
1
18249
10:56:55
150.00
150.05
150.05
-8.90
1
18248
10:56:54
150.00
150.05
150.00
-8.95
1
18247
10:56:52
150.00
150.05
150.00
-8.95
91
18246
10:56:52
150.00
150.05
150.00
-8.95
50
18155
10:56:49
150.00
150.05
150.05
-8.90
1
18105
10:56:48
150.00
150.05
150.00
-8.95
100
18104
10:56:43
150.00
150.10
150.00
-8.95
200
18004
10:56:41
150.00
150.10
150.10
-8.85
3
17804
10:56:36
150.05
150.10
150.05
-8.90
10
17801
10:56:35
150.05
150.10
150.10
-8.85
1
17791
10:56:32
150.10
150.15
150.10
-8.85
2
17790
10:56:30
150.05
150.10
150.10
-8.85
1
17788
10:56:29
150.05
150.10
150.10
-8.85
1
17787
10:56:29
150.05
150.10
150.10
-8.85
1
17786
10:56:26
150.05
150.10
150.10
-8.85
1
17785
10:56:24
150.10
150.15
150.10
-8.85
2
17784
10:56:17
150.05
150.10
150.10
-8.85
17
17782
10:56:16
150.05
150.10
150.10
-8.85
1
17765
10:56:14
150.05
150.10
150.10
-8.85
4
17764
10:56:08
150.00
150.10
150.10
-8.85
2
17760
10:56:04
150.00
150.05
150.05
-8.90
2
17758
10:56:04
150.00
150.05
150.05
-8.90
1
17756
10:56:00
150.00
150.05
150.05
-8.90
1
17755
10:56:00
150.00
150.05
150.05
-8.90
1
17754
10:55:59
150.00
150.05
150.05
-8.90
2
17753
10:55:55
150.00
150.05
150.05
-8.90
1
17751
10:55:54
150.05
150.10
150.05
-8.90
2
17750
10:55:41
150.05
150.10
150.05
-8.90
1
17748
10:55:35
150.00
150.10
150.00
-8.95
1
17747
10:55:35
150.00
150.05
150.05
-8.90
5
17746
10:55:32
150.00
150.05
150.05
-8.90
1
17741
10:55:30
150.00
150.05
150.05
-8.90
1
17740
10:55:25
150.00
150.05
150.05
-8.90
1
17739
10:55:18
150.00
150.05
150.05
-8.90
1
17738
10:55:14
150.00
150.05
150.05
-8.90
1
17737
10:55:14
150.05
150.10
150.05
-8.90
2
17736
10:55:12
150.05
150.10
150.05
-8.90
1
17734
10:55:09
150.05
150.10
150.10
-8.85
2
17733
10:55:03
150.00
150.05
150.05
-8.90
1
17731
10:55:02
150.00
150.10
150.00
-8.95
5
17730
10:55:02
150.00
150.10
150.00
-8.95
40
17725
10:55:00
150.05
150.10
150.05
-8.90
1
17685
10:54:57
150.00
150.10
150.10
-8.85
1
17684
10:54:55
150.00
150.10
150.00
-8.95
20
17683
10:54:52
150.05
150.10
150.05
-8.90
2
17663
10:54:52
150.05
150.10
150.10
-8.85
1
17661
10:54:50
150.05
150.10
150.10
-8.85
1
17660
10:54:46
150.05
150.10
150.10
-8.85
1
17659
10:54:41
150.00
150.05
150.10
-8.85
1
17658
10:54:41
150.00
150.05
150.05
-8.90
1
17657
10:54:40
150.05
150.10
150.05
-8.90
4
17656
10:54:38
150.05
150.10
150.10
-8.85
1
17652
10:54:35
150.05
150.10
150.00
-8.95
5
17651
10:54:35
150.05
150.10
150.05
-8.90
1
17646
10:54:35
150.05
150.10
150.10
-8.85
1
17645
10:54:32
150.05
150.10
150.05
-8.90
1
17644
10:54:31
150.05
150.10
150.10
-8.85
2
17643
10:54:31
150.05
150.10
150.00
-8.95
2
17641
10:54:31
150.05
150.10
150.05
-8.90
1
17639
10:54:31
150.05
150.10
150.05
-8.90
1
17638
10:54:30
150.00
150.10
150.10
-8.85
1
17637
10:54:29
150.00
150.10
150.00
-8.95
16
17636
10:54:26
150.00
150.05
150.05
-8.90
2
17620
10:54:24
150.00
150.05
150.05
-8.90
1
17618
10:54:23
150.00
150.05
150.05
-8.90
2
17617
10:54:21
150.00
150.05
150.05
-8.90
1
17615
10:54:20
150.00
150.05
150.05
-8.90
1
17614
10:54:20
150.00
150.05
150.05
-8.90
1
17613
10:54:19
150.00
150.05
150.05
-8.90
3
17612
10:54:16
150.05
150.10
150.05
-8.90
21
17609
10:54:12
150.05
150.10
150.10
-8.85
1
17588
10:54:10
150.05
150.10
150.10
-8.85
1
17587
10:53:55
150.05
150.10
150.10
-8.85
1
17586
10:53:53
150.05
150.10
150.05
-8.90
27
17585
10:53:51
150.05
150.10
150.10
-8.85
1
17558
10:53:48
150.05
150.10
150.10
-8.85
1
17557
10:53:44
150.05
150.10
150.10
-8.85
1
17556
10:53:44
150.05
150.10
150.10
-8.85
1
17555
10:53:41
150.10
150.15
150.10
-8.85
1
17554
10:53:36
150.10
150.15
150.10
-8.85
2
17553
10:53:27
150.10
150.15
150.10
-8.85
1
17551
10:53:25
150.10
150.15
150.10
-8.85
1
17550
10:53:21
150.05
150.15
150.15
-8.80
1
17549
10:53:20
150.05
150.10
150.10
-8.85
1
17548
10:53:20
150.05
150.10
150.10
-8.85
1
17547
10:53:18
150.05
150.10
150.10
-8.85
1
17546
10:53:17
150.05
150.10
150.05
-8.90
6
17545
10:53:05
150.05
150.10
150.05
-8.90
1
17539
10:53:03
150.05
150.10
150.05
-8.90
1
17538
10:52:59
150.05
150.10
150.10
-8.85
1
17537
10:52:50
150.05
150.10
150.10
-8.85
1
17536
10:52:44
150.05
150.10
150.10
-8.85
1
17535
10:52:43
150.05
150.10
150.10
-8.85
1
17534
10:52:38
150.05
150.15
150.05
-8.90
17
17533
10:52:37
150.10
150.15
150.10
-8.85
7
17516
10:52:32
150.10
150.15
150.10
-8.85
10
17509
10:52:27
150.10
150.15
150.15
-8.80
2
17499
10:52:23
150.10
150.15
150.15
-8.80
1
17497
10:52:19
150.10
150.15
150.10
-8.85
1
17496
10:52:19
150.10
150.15
150.15
-8.80
1
17495
10:52:16
150.10
150.15
150.15
-8.80
1
17494
10:52:15
150.10
150.15
150.15
-8.80
1
17493
10:52:12
150.10
150.15
150.15
-8.80
1
17492
10:52:11
150.10
150.15
150.10
-8.85
3
17491
10:52:11
150.10
150.15
150.10
-8.85
1
17488
10:52:06
150.10
150.15
150.15
-8.80
1
17487
10:52:06
150.10
150.15
150.10
-8.85
1
17486
10:52:05
150.10
150.15
150.15
-8.80
1
17485
10:51:57
150.15
150.20
150.15
-8.80
4
17484
10:51:56
150.15
150.20
150.20
-8.75
1
17480
10:51:56
150.15
150.20
150.20
-8.75
1
17479
10:51:50
150.15
150.20
150.15
-8.80
1
17478
10:51:36
150.10
150.20
150.20
-8.75
1
17477
10:51:32
150.10
150.20
150.10
-8.85
1
17476
10:51:31
150.10
150.20
150.20
-8.75
1
17475
10:51:28
150.10
150.20
150.20
-8.75
1
17474
10:51:26
150.10
150.20
150.10
-8.85
1
17473
10:51:26
150.10
150.15
150.15
-8.80
6
17472
10:51:25
150.05
150.10
150.10
-8.85
1
17466
10:51:24
150.05
150.15
150.05
-8.90
4
17465
10:51:14
150.05
150.15
150.05
-8.90
1
17461
10:51:13
150.05
150.10
150.10
-8.85
16
17460
10:51:13
150.05
150.10
150.10
-8.85
1
17444
10:51:12
150.05
150.10
150.05
-8.90
10
17443
10:51:12
150.05
150.10
150.10
-8.85
10
17433
10:51:10
150.00
150.05
150.05
-8.90
12
17423
10:51:04
150.00
150.05
150.05
-8.90
1
17411
10:51:02
150.00
150.05
150.05
-8.90
1
17410
10:50:56
150.00
150.05
150.00
-8.95
1
17409
10:50:55
150.00
150.05
150.00
-8.95
2
17408
10:50:55
150.05
150.10
150.05
-8.90
1
17406
10:50:43
150.05
150.10
150.05
-8.90
18
17405
10:50:40
150.05
150.10
150.10
-8.85
2
17387
10:50:38
150.05
150.10
150.05
-8.90
3
17385
10:50:34
150.05
150.10
150.05
-8.90
1
17382
10:50:33
150.05
150.10
150.05
-8.90
1
17381
10:50:30
150.00
150.05
150.05
-8.90
1
17380
10:50:30
150.00
150.05
150.05
-8.90
1
17379
10:50:27
150.00
150.10
150.10
-8.85
8
17378
10:50:22
150.05
150.10
150.05
-8.90
1
17370
10:50:19
150.05
150.10
150.05
-8.90
1
17369
10:50:17
150.00
150.10
150.10
-8.85
2
17368
10:50:17
150.05
150.10
150.05
-8.90
1
17366
10:50:11
150.05
150.10
150.05
-8.90
1
17365
10:50:09
150.00
150.10
150.10
-8.85
1
17364
10:50:09
150.05
150.10
150.05
-8.90
1
17363
10:50:08
150.00
150.05
150.05
-8.90
1
17362
10:50:06
150.00
150.10
150.10
-8.85
1
17361
10:50:04
150.05
150.10
150.05
-8.90
1
17360
10:50:03
150.00
150.10
150.00
-8.95
1
17359
10:50:03
150.05
150.10
150.00
-8.95
4
17358
10:50:03
150.05
150.10
150.05
-8.90
1
17354
10:50:00
150.00
150.10
150.10
-8.85
1
17353
10:49:59
150.00
150.10
150.00
-8.95
8
17352
10:49:58
150.00
150.10
150.00
-8.95
50
17344
10:49:57
150.00
150.10
150.00
-8.95
1
17294
10:49:57
150.00
150.05
150.05
-8.90
2
17293
10:49:56
150.00
150.05
150.00
-8.95
1
17291
10:49:56
150.00
150.05
150.05
-8.90
1
17290
10:49:52
150.00
150.05
150.05
-8.90
2
17289
10:49:50
150.00
150.05
150.05
-8.90
4
17287
10:49:49
150.00
150.05
150.05
-8.90
1
17283
10:49:45
150.00
150.05
150.05
-8.90
1
17282
10:49:44
150.00
150.05
150.05
-8.90
1
17281
10:49:43
150.00
150.05
150.05
-8.90
1
17280
10:49:42
150.00
150.05
150.05
-8.90
1
17279
10:49:41
150.00
150.05
150.00
-8.95
1
17278
10:49:40
150.00
150.05
150.00
-8.95
1
17277
10:49:39
150.00
150.05
150.00
-8.95
1
17276
10:49:39
150.00
150.05
150.05
-8.90
1
17275
10:49:38
150.00
150.05
150.05
-8.90
2
17274
10:49:38
150.00
150.05
150.05
-8.90
1
17272
10:49:37
150.00
150.05
150.00
-8.95
1
17271
10:49:36
150.00
150.05
150.00
-8.95
1
17270
10:49:34
150.00
150.05
150.00
-8.95
8
17269
10:49:30
150.00
150.05
150.05
-8.90
1
17261
10:49:30
150.00
150.05
150.05
-8.90
1
17260
10:49:25
150.00
150.05
150.00
-8.95
1
17259
10:49:23
150.00
150.05
150.05
-8.90
3
17258
10:49:22
150.00
150.05
150.05
-8.90
1
17255
10:49:22
150.00
150.05
150.05
-8.90
1
17254
10:49:19
150.00
150.05
150.05
-8.90
1
17253
10:49:18
150.00
150.05
150.00
-8.95
3
17252
10:49:18
150.00
150.05
150.05
-8.90
1
17249
10:49:17
150.00
150.05
150.05
-8.90
1
17248
10:49:14
150.00
150.05
150.05
-8.90
1
17247
10:49:14
150.05
150.10
150.05
-8.90
1
17246
10:49:14
150.05
150.10
150.10
-8.85
1
17245
10:49:12
150.05
150.10
150.10
-8.85
1
17244
10:49:05
150.00
150.10
150.10
-8.85
2
17243
10:49:05
150.00
150.10
150.00
-8.95
2
17241
10:49:04
150.00
150.10
150.00
-8.95
1
17239
10:49:03
150.00
150.05
150.05
-8.90
1
17238
10:48:57
150.00
150.10
150.00
-8.95
1
17237
10:48:54
150.00
150.05
150.05
-8.90
4
17236
10:48:54
150.00
150.05
150.05
-8.90
1
17232
10:48:52
150.00
150.10
150.00
-8.95
1
17231
10:48:48
150.00
150.05
150.05
-8.90
6
17230
10:48:48
150.00
150.05
150.05
-8.90
34
17224
10:48:47
150.00
150.05
150.05
-8.90
1
17190
10:48:46
150.00
150.05
150.05
-8.90
1
17189
10:48:44
150.00
150.05
150.00
-8.95
2
17188
10:48:34
150.00
150.05
150.05
-8.90
1
17186
10:48:32
150.00
150.05
150.00
-8.95
40
17185
10:48:32
150.00
150.05
150.00
-8.95
1
17145
10:48:30
150.00
150.05
150.05
-8.90
2
17144
10:48:28
150.00
150.10
150.10
-8.85
1
17142
10:48:27
150.00
150.10
150.00
-8.95
10
17141
10:48:25
150.05
150.10
150.05
-8.90
2
17131
10:48:24
150.05
150.10
150.10
-8.85
6
17129
10:48:24
150.05
150.10
150.10
-8.85
2
17123
10:48:20
150.00
150.10
150.10
-8.85
1
17121
10:48:20
150.00
150.10
150.10
-8.85
1
17120
10:48:20
150.00
150.10
150.00
-8.95
1
17119
10:48:19
150.00
150.10
150.00
-8.95
200
17118
10:48:17
150.00
150.10
150.00
-8.95
15
16918
10:48:16
150.05
150.10
150.05
-8.90
3
16903
10:48:15
150.05
150.10
150.05
-8.90
1
16900
10:48:15
150.05
150.10
150.05
-8.90
1
16899
10:48:10
150.05
150.10
150.05
-8.90
1
16898
10:48:05
150.05
150.10
150.10
-8.85
2
16897
10:48:04
150.05
150.10
150.05
-8.90
1
16895
10:48:04
150.05
150.10
150.05
-8.90
2
16894
10:48:04
150.05
150.10
150.05
-8.90
1
16892
10:48:04
150.05
150.10
150.05
-8.90
1
16891
10:48:04
150.05
150.10
150.10
-8.85
1
16890
10:48:03
150.00
150.10
150.10
-8.85
6
16889
10:48:02
150.05
150.10
150.05
-8.90
1
16883
10:48:00
150.05
150.10
150.10
-8.85
1
16882
10:47:57
150.00
150.10
150.10
-8.85
1
16881
10:47:56
150.00
150.10
150.00
-8.95
1
16880
10:47:56
150.00
150.10
150.10
-8.85
1
16879
10:47:56
150.05
150.10
150.00
-8.95
5
16878
10:47:56
150.05
150.10
150.05
-8.90
10
16873
10:47:53
150.05
150.10
150.10
-8.85
1
16863
10:47:53
150.10
150.15
150.10
-8.85
1
16862
10:47:53
150.10
150.15
150.10
-8.85
1
16861
10:47:50
150.05
150.15
150.05
-8.90
16
16860
10:47:48
150.10
150.15
150.10
-8.85
1
16844
10:47:46
150.10
150.15
150.10
-8.85
1
16843
10:47:45
150.05
150.15
150.15
-8.80
1
16842
10:47:41
150.10
150.15
150.10
-8.85
7
16841
10:47:38
150.10
150.15
150.10
-8.85
1
16834
10:47:36
150.10
150.15
150.15
-8.80
1
16833
10:47:35
150.10
150.15
150.10
-8.85
1
16832
10:47:34
150.10
150.15
150.10
-8.85
1
16831
10:47:33
150.10
150.15
150.10
-8.85
2
16830
10:47:33
150.10
150.15
150.15
-8.80
2
16828
10:47:32
150.10
150.15
150.10
-8.85
5
16826
10:47:32
150.10
150.15
150.10
-8.85
1
16821
10:47:30
150.10
150.15
150.10
-8.85
1
16820
10:47:30
150.10
150.15
150.15
-8.80
1
16819
10:47:30
150.10
150.15
150.15
-8.80
1
16818
10:47:30
150.10
150.15
150.10
-8.85
2
16817
10:47:26
150.10
150.15
150.15
-8.80
1
16815
10:47:26
150.10
150.15
150.10
-8.85
1
16814
10:47:26
150.10
150.15
150.10
-8.85
2
16813
10:47:17
150.10
150.15
150.15
-8.80
1
16811
10:47:15
150.15
150.20
150.15
-8.80
1
16810
10:47:13
150.10
150.15
150.15
-8.80
1
16809
10:47:11
150.10
150.15
150.15
-8.80
2
16808
10:47:09
150.10
150.15
150.10
-8.85
1
16806
10:47:09
150.10
150.15
150.10
-8.85
16
16805
10:47:09
150.10
150.15
150.10
-8.85
10
16789
10:47:08
150.10
150.15
150.15
-8.80
1
16779
10:47:05
150.10
150.15
150.15
-8.80
1
16778
10:47:03
150.10
150.15
150.15
-8.80
5
16777
10:47:01
150.15
150.20
150.15
-8.80
1
16772
10:47:00
150.10
150.20
150.10
-8.85
35
16771
10:46:59
150.10
150.15
150.15
-8.80
1
16736
10:46:58
150.10
150.15
150.15
-8.80
1
16735
10:46:58
150.10
150.15
150.10
-8.85
16
16734
10:46:56
150.10
150.15
150.15
-8.80
3
16718
10:46:56
150.15
150.20
150.15
-8.80
13
16715
10:46:56
150.15
150.20
150.20
-8.75
2
16702
10:46:56
150.15
150.20
150.20
-8.75
1
16700
10:46:52
150.15
150.20
150.20
-8.75
1
16699
10:46:52
150.15
150.20
150.20
-8.75
4
16698
10:46:49
150.20
150.25
150.20
-8.75
19
16694
10:46:45
150.20
150.25
150.20
-8.75
3
16675
10:46:38
150.20
150.25
150.20
-8.75
16
16672
10:46:38
150.20
150.25
150.25
-8.70
1
16656
10:46:38
150.25
150.30
150.25
-8.70
3
16655
10:46:34
150.25
150.30
150.25
-8.70
3
16652
10:46:32
150.25
150.30
150.30
-8.65
1
16649
10:46:32
150.25
150.30
150.25
-8.70
1
16648
10:46:30
150.25
150.30
150.30
-8.65
1
16647
10:46:29
150.25
150.30
150.30
-8.65
2
16646
10:46:28
150.25
150.30
150.30
-8.65
1
16644
10:46:26
150.25
150.30
150.30
-8.65
1
16643
10:46:24
150.25
150.30
150.25
-8.70
1
16642
10:46:23
150.25
150.30
150.30
-8.65
1
16641
10:46:15
150.25
150.35
150.35
-8.60
4
16640
10:45:59
150.20
150.30
150.30
-8.65
1
16636
10:45:58
150.25
150.30
150.25
-8.70
5
16635
10:45:56
150.25
150.30
150.30
-8.65
1
16630
10:45:48
150.25
150.30
150.30
-8.65
1
16629
10:45:46
150.25
150.30
150.30
-8.65
1
16628
10:45:45
150.25
150.30
150.30
-8.65
1
16627
10:45:39
150.20
150.30
150.30
-8.65
1
16626
10:45:38
150.20
150.30
150.30
-8.65
1
16625
10:45:36
150.25
150.35
150.25
-8.70
19
16624
10:45:36
150.25
150.35
150.35
-8.60
1
16605
10:45:33
150.30
150.35
150.30
-8.65
8
16604
10:45:30
150.30
150.35
150.35
-8.60
1
16596
10:45:29
150.30
150.35
150.35
-8.60
1
16595
10:45:29
150.30
150.35
150.35
-8.60
1
16594
10:45:28
150.30
150.35
150.30
-8.65
15
16593
10:45:28
150.30
150.35
150.30
-8.65
16
16578
10:45:28
150.35
150.40
150.35
-8.60
5
16562
10:45:25
150.35
150.45
150.45
-8.50
1
16557
10:45:22
150.40
150.45
150.40
-8.55
1
16556
10:45:15
150.35
150.40
150.40
-8.55
9
16555
10:45:14
150.35
150.40
150.35
-8.60
1
16546
10:45:13
150.35
150.40
150.35
-8.60
1
16545
10:45:11
150.35
150.40
150.40
-8.55
1
16544
10:45:07
150.35
150.40
150.35
-8.60
6
16543
10:45:03
150.35
150.40
150.40
-8.55
11
16537
10:45:03
150.35
150.40
150.40
-8.55
2
16526
10:45:00
150.35
150.40
150.40
-8.55
1
16524
10:44:56
150.30
150.35
150.35
-8.60
1
16523
10:44:55
150.30
150.35
150.35
-8.60
3
16522
10:44:54
150.35
150.40
150.35
-8.60
1
16519
10:44:52
150.30
150.35
150.35
-8.60
1
16518
10:44:52
150.35
150.40
150.35
-8.60
10
16517
10:44:48
150.35
150.40
150.35
-8.60
1
16507
10:44:48
150.35
150.40
150.35
-8.60
1
16506
10:44:44
150.30
150.40
150.40
-8.55
1
16505
10:44:40
150.30
150.40
150.40
-8.55
1
16504
10:44:38
150.35
150.40
150.30
-8.65
2
16503
10:44:38
150.35
150.40
150.35
-8.60
1
16501
10:44:32
150.30
150.40
150.40
-8.55
2
16500
10:44:30
150.30
150.35
150.35
-8.60
1
16498
10:44:29
150.35
150.40
150.35
-8.60
1
16497
10:44:28
150.35
150.40
150.40
-8.55
1
16496
10:44:23
150.35
150.40
150.35
-8.60
1
16495
10:44:20
150.35
150.40
150.35
-8.60
1
16494
10:44:19
150.35
150.40
150.40
-8.55
1
16493
10:44:19
150.35
150.40
150.40
-8.55
1
16492
10:44:18
150.35
150.40
150.35
-8.60
1
16491
10:44:16
150.35
150.40
150.40
-8.55
1
16490
10:44:12
150.30
150.40
150.40
-8.55
1
16489
10:44:12
150.30
150.40
150.40
-8.55
1
16488
10:44:06
150.30
150.35
150.35
-8.60
13
16487
10:44:06
150.30
150.35
150.35
-8.60
1
16474
10:43:58
150.35
150.40
150.35
-8.60
4
16473
10:43:58
150.35
150.40
150.40
-8.55
1
16469
10:43:50
150.35
150.40
150.40
-8.55
1
16468
10:43:48
150.35
150.40
150.40
-8.55
1
16467
10:43:44
150.40
150.45
150.40
-8.55
1
16466
10:43:36
150.30
150.40
150.40
-8.55
1
16465
10:43:35
150.30
150.40
150.30
-8.65
20
16464
10:43:34
150.30
150.40
150.40
-8.55
1
16444
10:43:30
150.30
150.40
150.40
-8.55
1
16443
10:43:30
150.30
150.40
150.40
-8.55
1
16442
10:43:28
150.30
150.40
150.40
-8.55
1
16441
10:43:26
150.30
150.40
150.30
-8.65
20
16440
10:43:24
150.30
150.45
150.45
-8.50
1
16420
10:43:22
150.30
150.50
150.50
-8.45
1
16419
10:43:21
150.30
150.45
150.45
-8.50
1
16418
10:43:19
150.30
150.35
150.35
-8.60
6
16417
10:43:19
150.30
150.35
150.35
-8.60
1
16411
10:43:18
150.35
150.40
150.35
-8.60
9
16410
10:43:18
150.35
150.40
150.35
-8.60
11
16401
10:43:17
150.35
150.40
150.35
-8.60
7
16390
10:43:17
150.35
150.40
150.35
-8.60
1
16383
10:43:17
150.40
150.45
150.40
-8.55
21
16382
10:43:17
150.40
150.45
150.40
-8.55
100
16361
10:43:17
150.40
150.45
150.45
-8.50
1
16261
10:43:17
150.40
150.45
150.40
-8.55
16
16260
10:43:17
150.40
150.45
150.40
-8.55
15
16244
10:43:15
150.45
150.50
150.45
-8.50
58
16229
10:43:14
150.50
150.55
150.50
-8.45
35
16171
10:43:14
150.50
150.55
150.50
-8.45
100
16136
10:43:14
150.50
150.55
150.50
-8.45
100
16036
10:43:12
150.50
150.55
150.55
-8.40
1
15936
10:43:10
150.50
150.55
150.50
-8.45
20
15935
10:43:08
150.50
150.55
150.55
-8.40
2
15915
10:43:03
150.50
150.55
150.55
-8.40
1
15913
10:43:01
150.50
150.55
150.50
-8.45
20
15912
10:42:56
150.50
150.55
150.55
-8.40
1
15892
10:42:54
150.50
150.55
150.50
-8.45
1
15891
10:42:49
150.50
150.55
150.55
-8.40
1
15890
10:42:48
150.50
150.55
150.55
-8.40
1
15889
10:42:44
150.55
150.60
150.55
-8.40
1
15888
10:42:42
150.50
150.55
150.55
-8.40
1
15887
10:42:37
150.55
150.60
150.55
-8.40
1
15886
10:42:34
150.50
150.55
150.50
-8.45
100
15885
10:42:30
150.50
150.55
150.55
-8.40
1
15785
10:42:30
150.50
150.55
150.55
-8.40
1
15784
10:42:30
150.50
150.55
150.55
-8.40
1
15783
10:42:25
150.50
150.55
150.50
-8.45
1
15782
10:42:24
150.50
150.60
150.60
-8.35
1
15781
10:42:24
150.55
150.60
150.55
-8.40
1
15780
10:42:19
150.50
150.60
150.60
-8.35
1
15779
10:42:18
150.50
150.55
150.55
-8.40
1
15778
10:42:15
150.55
150.60
150.55
-8.40
8
15777
10:42:11
150.55
150.60
150.60
-8.35
2
15769
10:42:08
150.55
150.60
150.60
-8.35
1
15767
10:42:02
150.50
150.55
150.55
-8.40
1
15766
10:42:02
150.50
150.55
150.55
-8.40
1
15765
10:42:01
150.50
150.55
150.50
-8.45
6
15764
10:42:00
150.50
150.55
150.55
-8.40
1
15758
10:42:00
150.50
150.55
150.55
-8.40
5
15757
10:41:58
150.50
150.55
150.55
-8.40
2
15752
10:41:57
150.50
150.55
150.55
-8.40
1
15750
10:41:52
150.50
150.55
150.55
-8.40
20
15749
10:41:51
150.50
150.55
150.55
-8.40
1
15729
10:41:49
150.50
150.55
150.55
-8.40
2
15728
10:41:49
150.50
150.55
150.50
-8.45
1
15726
10:41:45
150.50
150.55
150.55
-8.40
1
15725
10:41:44
150.50
150.55
150.55
-8.40
1
15724
10:41:42
150.50
150.55
150.55
-8.40
7
15723
10:41:40
150.50
150.55
150.55
-8.40
1
15716
10:41:37
150.55
150.60
150.55
-8.40
43
15715
10:41:36
150.55
150.60
150.60
-8.35
2
15672
10:41:35
150.55
150.60
150.60
-8.35
1
15670
10:41:34
150.55
150.60
150.60
-8.35
1
15669
10:41:34
150.55
150.60
150.60
-8.35
6
15668
10:41:33
150.55
150.60
150.60
-8.35
1
15662
10:41:30
150.55
150.60
150.60
-8.35
1
15661
10:41:30
150.55
150.60
150.60
-8.35
1
15660
10:41:29
150.60
150.65
150.60
-8.35
1
15659
10:41:27
150.60
150.65
150.65
-8.30
1
15658
10:41:24
150.60
150.70
150.60
-8.35
10
15657
10:41:23
150.60
150.70
150.70
-8.25
10
15647
10:41:15
150.60
150.70
150.70
-8.25
1
15637
10:41:08
150.60
150.75
150.75
-8.20
1
15636
10:40:59
150.60
150.70
150.70
-8.25
1
15635
10:40:55
150.60
150.70
150.70
-8.25
5
15634
10:40:53
150.55
150.60
150.60
-8.35
5
15629
10:40:47
150.55
150.60
150.60
-8.35
1
15624
10:40:45
150.55
150.60
150.60
-8.35
1
15623
10:40:39
150.55
150.60
150.60
-8.35
2
15622
10:40:38
150.55
150.60
150.60
-8.35
2
15620
10:40:33
150.60
150.65
150.60
-8.35
6
15618
10:40:30
150.60
150.70
150.70
-8.25
1
15612
10:40:30
150.60
150.70
150.70
-8.25
2
15611
10:40:25
150.65
150.70
150.60
-8.35
9
15609
10:40:25
150.65
150.70
150.65
-8.30
1
15600
10:40:25
150.65
150.70
150.70
-8.25
1
15599
10:40:25
150.65
150.70
150.70
-8.25
1
15598
10:40:21
150.65
150.70
150.70
-8.25
2
15597
10:40:21
150.65
150.75
150.75
-8.20
1
15595
10:40:14
150.60
150.65
150.65
-8.30
1
15594
10:40:13
150.60
150.65
150.65
-8.30
2
15593
10:40:11
150.65
150.70
150.65
-8.30
14
15591
10:40:08
150.65
150.75
150.75
-8.20
1
15577
10:40:06
150.65
150.75
150.75
-8.20
1
15576
10:40:06
150.70
150.75
150.65
-8.30
1
15575
10:40:06
150.70
150.75
150.70
-8.25
1
15574
10:40:00
150.65
150.75
150.75
-8.20
1
15573
10:40:00
150.65
150.75
150.75
-8.20
2
15572
10:40:00
150.70
150.75
150.70
-8.25
10
15570
10:39:58
150.70
150.75
150.75
-8.20
1
15560
10:39:54
150.70
150.75
150.75
-8.20
1
15559
10:39:52
150.70
150.75
150.75
-8.20
1
15558
10:39:51
150.70
150.75
150.70
-8.25
10
15557
10:39:40
150.70
150.75
150.75
-8.20
1
15547
10:39:39
150.70
150.75
150.70
-8.25
10
15546
10:39:39
150.70
150.75
150.75
-8.20
1
15536
10:39:30
150.65
150.75
150.75
-8.20
1
15535
10:39:30
150.65
150.75
150.75
-8.20
1
15534
10:39:24
150.70
150.75
150.70
-8.25
10
15533
10:39:20
150.70
150.75
150.75
-8.20
1
15523
10:39:11
150.70
150.75
150.75
-8.20
1
15522
10:38:59
150.65
150.75
150.75
-8.20
1
15521
10:38:57
150.70
150.75
150.70
-8.25
1
15520
10:38:53
150.70
150.75
150.60
-8.35
1
15519
10:38:53
150.70
150.75
150.65
-8.30
7
15518
10:38:53
150.70
150.75
150.70
-8.25
2
15511
10:38:51
150.65
150.70
150.70
-8.25
1
15509
10:38:47
150.65
150.70
150.70
-8.25
1
15508
10:38:44
150.65
150.70
150.70
-8.25
1
15507
10:38:39
150.65
150.70
150.65
-8.30
1
15506
10:38:37
150.65
150.70
150.70
-8.25
1
15505
10:38:33
150.65
150.70
150.70
-8.25
1
15504
10:38:30
150.65
150.75
150.75
-8.20
1
15503
10:38:27
150.65
150.75
150.75
-8.20
1
15502
10:38:26
150.65
150.75
150.75
-8.20
1
15501
10:38:25
150.70
150.75
150.70
-8.25
3
15500
10:38:23
150.65
150.70
150.70
-8.25
2
15497
10:38:16
150.65
150.70
150.65
-8.30
2
15495
10:38:00
150.60
150.65
150.65
-8.30
1
15493
10:37:56
150.60
150.65
150.65
-8.30
1
15492
10:37:52
150.60
150.65
150.65
-8.30
1
15491
10:37:46
150.55
150.65
150.50
-8.45
1
15490
10:37:46
150.55
150.65
150.55
-8.40
1
15489
10:37:45
150.55
150.65
150.55
-8.40
1
15488
10:37:39
150.50
150.55
150.55
-8.40
1
15487
10:37:35
150.50
150.55
150.55
-8.40
1
15486
10:37:34
150.50
150.55
150.55
-8.40
1
15485
10:37:34
150.50
150.55
150.55
-8.40
1
15484
10:37:33
150.55
150.65
150.55
-8.40
6
15483
10:37:32
150.55
150.65
150.65
-8.30
1
15477
10:37:30
150.55
150.65
150.65
-8.30
1
15476
10:37:30
150.55
150.65
150.65
-8.30
1
15475
10:37:30
150.55
150.60
150.65
-8.30
2
15474
10:37:30
150.55
150.60
150.60
-8.35
2
15472
10:37:28
150.55
150.60
150.60
-8.35
1
15470
10:37:28
150.55
150.60
150.60
-8.35
1
15469
10:37:24
150.55
150.60
150.55
-8.40
2
15468
10:37:19
150.55
150.60
150.60
-8.35
1
15466
10:37:18
150.55
150.60
150.55
-8.40
10
15465
10:37:09
150.55
150.60
150.60
-8.35
1
15455
10:37:01
150.55
150.60
150.60
-8.35
1
15454
10:36:50
150.50
150.55
150.55
-8.40
1
15453
10:36:44
150.50
150.55
150.55
-8.40
1
15452
10:36:44
150.50
150.55
150.55
-8.40
1
15451
10:36:43
150.50
150.55
150.55
-8.40
1
15450
10:36:42
150.50
150.55
150.55
-8.40
1
15449
10:36:41
150.50
150.55
150.55
-8.40
1
15448
10:36:41
150.50
150.55
150.55
-8.40
1
15447
10:36:40
150.50
150.55
150.55
-8.40
1
15446
10:36:40
150.50
150.55
150.55
-8.40
1
15445
10:36:39
150.50
150.55
150.55
-8.40
1
15444
10:36:38
150.50
150.55
150.55
-8.40
1
15443
10:36:35
150.50
150.55
150.55
-8.40
1
15442
10:36:34
150.50
150.55
150.55
-8.40
1
15441
10:36:32
150.50
150.55
150.55
-8.40
2
15440
10:36:31
150.50
150.55
150.55
-8.40
1
15438
10:36:31
150.55
150.60
150.55
-8.40
11
15437
10:36:30
150.55
150.60
150.60
-8.35
1
15426
10:36:30
150.55
150.60
150.60
-8.35
1
15425
10:36:29
150.55
150.60
150.60
-8.35
1
15424
10:36:27
150.55
150.60
150.55
-8.40
1
15423
10:36:26
150.55
150.60
150.60
-8.35
1
15422
10:36:22
150.55
150.60
150.55
-8.40
3
15421
10:36:19
150.55
150.60
150.60
-8.35
1
15418
10:36:16
150.55
150.60
150.55
-8.40
2
15417
10:36:15
150.55
150.60
150.55
-8.40
2
15415
10:36:15
150.55
150.60
150.55
-8.40
1
15413
10:36:15
150.55
150.60
150.55
-8.40
1
15412
10:36:14
150.55
150.60
150.55
-8.40
1
15411
10:36:14
150.55
150.60
150.55
-8.40
1
15410
10:36:14
150.55
150.60
150.55
-8.40
1
15409
10:36:14
150.55
150.60
150.55
-8.40
1
15408
10:36:14
150.55
150.60
150.55
-8.40
1
15407
10:36:14
150.55
150.60
150.55
-8.40
1
15406
10:36:14
150.55
150.60
150.55
-8.40
1
15405
10:36:14
150.55
150.60
150.55
-8.40
1
15404
10:36:14
150.55
150.60
150.55
-8.40
1
15403
10:36:14
150.55
150.60
150.55
-8.40
1
15402
10:36:14
150.55
150.60
150.55
-8.40
1
15401
10:36:14
150.55
150.60
150.55
-8.40
1
15400
10:36:14
150.55
150.60
150.55
-8.40
1
15399
10:36:14
150.55
150.60
150.55
-8.40
1
15398
10:36:14
150.55
150.60
150.55
-8.40
1
15397
10:36:14
150.55
150.60
150.55
-8.40
1
15396
10:36:14
150.55
150.60
150.55
-8.40
1
15395
10:36:14
150.55
150.60
150.55
-8.40
1
15394
10:36:14
150.55
150.60
150.55
-8.40
1
15393
10:36:14
150.55
150.60
150.55
-8.40
1
15392
10:36:14
150.55
150.60
150.55
-8.40
1
15391
10:36:14
150.55
150.60
150.55
-8.40
1
15390
10:36:14
150.55
150.60
150.55
-8.40
1
15389
10:36:14
150.55
150.60
150.55
-8.40
1
15388
10:36:14
150.55
150.60
150.55
-8.40
1
15387
10:36:14
150.55
150.60
150.55
-8.40
1
15386
10:36:14
150.55
150.60
150.55
-8.40
1
15385
10:36:14
150.55
150.60
150.55
-8.40
1
15384
10:36:14
150.55
150.60
150.55
-8.40
1
15383
10:36:14
150.55
150.60
150.55
-8.40
1
15382
10:36:08
150.55
150.65
150.55
-8.40
1
15381
10:36:06
150.60
150.65
150.60
-8.35
3
15380
10:36:03
150.55
150.65
150.55
-8.40
16
15377
10:36:00
150.55
150.60
150.60
-8.35
1
15361
10:35:59
150.55
150.60
150.60
-8.35
3
15360
10:35:55
150.55
150.60
150.60
-8.35
2
15357
10:35:55
150.60
150.70
150.60
-8.35
4
15355
10:35:46
150.60
150.65
150.65
-8.30
1
15351
10:35:46
150.65
150.75
150.65
-8.30
1
15350
10:35:45
150.70
150.75
150.70
-8.25
2
15349
10:35:44
150.60
150.75
150.60
-8.35
10
15347
10:35:44
150.60
150.75
150.75
-8.20
1
15337
10:35:42
150.60
150.70
150.70
-8.25
1
15336
10:35:40
150.60
150.70
150.70
-8.25
3
15335
10:35:36
150.65
150.70
150.65
-8.30
12
15332
10:35:36
150.65
150.70
150.70
-8.25
1
15320
10:35:30
150.65
150.75
150.75
-8.20
1
15319
10:35:30
150.65
150.75
150.75
-8.20
1
15318
10:35:28
150.65
150.75
150.65
-8.30
4
15317
10:35:26
150.70
150.75
150.70
-8.25
1
15313
10:35:25
150.70
150.75
150.75
-8.20
2
15312
10:35:20
150.70
150.75
150.65
-8.30
2
15310
10:35:20
150.70
150.75
150.70
-8.25
1
15308
10:35:18
150.70
150.75
150.75
-8.20
1
15307
10:35:11
150.60
150.70
150.70
-8.25
2
15306
10:35:11
150.60
150.65
150.65
-8.30
1
15304
10:35:09
150.65
150.70
150.65
-8.30
1
15303
10:35:09
150.60
150.65
150.65
-8.30
1
15302
10:35:03
150.60
150.65
150.65
-8.30
1
15301
10:34:50
150.60
150.65
150.65
-8.30
1
15300
10:34:45
150.50
150.55
150.55
-8.40
1
15299
10:34:43
150.55
150.65
150.55
-8.40
1
15298
10:34:43
150.55
150.65
150.55
-8.40
1
15297
10:34:43
150.55
150.65
150.55
-8.40
1
15296
10:34:43
150.55
150.65
150.55
-8.40
1
15295
10:34:43
150.60
150.65
150.60
-8.35
1
15294
10:34:43
150.60
150.65
150.60
-8.35
1
15293
10:34:43
150.60
150.65
150.60
-8.35
1
15292
10:34:43
150.60
150.65
150.60
-8.35
1
15291
10:34:43
150.60
150.65
150.60
-8.35
1
15290
10:34:30
150.55
150.65
150.65
-8.30
1
15289
10:34:26
150.55
150.65
150.50
-8.45
1
15288
10:34:26
150.55
150.65
150.55
-8.40
2
15287
10:34:26
150.55
150.65
150.55
-8.40
1
15285
10:34:26
150.55
150.65
150.55
-8.40
1
15284
10:34:26
150.55
150.65
150.55
-8.40
1
15283
10:34:26
150.55
150.65
150.55
-8.40
1
15282
10:34:26
150.55
150.65
150.55
-8.40
1
15281
10:34:26
150.55
150.65
150.55
-8.40
1
15280
10:34:26
150.55
150.65
150.55
-8.40
1
15279
10:34:26
150.60
150.65
150.60
-8.35
1
15278
10:34:25
150.55
150.65
150.65
-8.30
2
15277
10:34:20
150.55
150.65
150.65
-8.30
1
15275
10:34:13
150.60
150.70
150.60
-8.35
46
15274
10:34:12
150.60
150.70
150.60
-8.35
4
15228
10:34:12
150.60
150.65
150.60
-8.35
28
15224
10:34:10
150.70
150.80
150.70
-8.25
1
15196
10:34:05
150.60
150.75
150.60
-8.35
1
15195
10:34:05
150.60
150.75
150.60
-8.35
4
15194
10:34:05
150.60
150.70
150.70
-8.25
1
15190
10:34:04
150.60
150.70
150.60
-8.35
10
15189
10:34:04
150.60
150.70
150.70
-8.25
1
15179
10:34:02
150.60
150.65
150.65
-8.30
2
15178
10:34:00
150.60
150.65
150.65
-8.30
1
15176
10:34:00
150.60
150.65
150.65
-8.30
1
15175
10:33:59
150.60
150.65
150.60
-8.35
1
15174
10:33:59
150.60
150.65
150.60
-8.35
1
15173
10:33:58
150.60
150.65
150.60
-8.35
10
15172
10:33:57
150.60
150.65
150.65
-8.30
5
15162
10:33:56
150.60
150.65
150.65
-8.30
1
15157
10:33:55
150.60
150.65
150.65
-8.30
1
15156
10:33:55
150.65
150.70
150.65
-8.30
1
15155
10:33:55
150.65
150.70
150.65
-8.30
1
15154
10:33:55
150.65
150.70
150.65
-8.30
1
15153
10:33:55
150.65
150.70
150.65
-8.30
1
15152
10:33:48
150.65
150.70
150.65
-8.30
2
15151
10:33:48
150.65
150.70
150.70
-8.25
4
15149
10:33:47
150.65
150.75
150.75
-8.20
3
15145
10:33:45
150.70
150.75
150.65
-8.30
13
15142
10:33:45
150.70
150.75
150.70
-8.25
2
15129
10:33:41
150.65
150.75
150.75
-8.20
1
15127
10:33:41
150.70
150.80
150.70
-8.25
7
15126
10:33:39
150.70
150.80
150.80
-8.15
1
15119
10:33:37
150.70
150.80
150.70
-8.25
32
15118
10:33:37
150.70
150.80
150.70
-8.25
32
15086
10:33:36
150.70
150.80
150.70
-8.25
8
15054
10:33:35
150.75
150.85
150.70
-8.25
9
15046
10:33:35
150.75
150.85
150.75
-8.20
1
15037
10:33:30
150.70
150.85
150.85
-8.10
1
15036
10:33:26
150.70
150.85
150.85
-8.10
1
15035
10:33:25
150.75
150.85
150.75
-8.20
16
15034
10:33:25
150.80
150.85
150.75
-8.20
6
15018
10:33:25
150.80
150.85
150.80
-8.15
1
15012
10:33:23
150.80
150.85
150.80
-8.15
1
15011
10:33:22
150.80
150.85
150.85
-8.10
1
15010
10:33:20
150.80
150.85
150.80
-8.15
1
15009
10:33:20
150.80
150.85
150.85
-8.10
1
15008
10:33:19
150.80
150.85
150.80
-8.15
10
15007
10:33:18
150.80
150.85
150.85
-8.10
1
14997
10:33:17
150.80
150.85
150.85
-8.10
1
14996
10:33:16
150.80
150.85
150.80
-8.15
2
14995
10:33:13
150.80
150.85
150.80
-8.15
16
14993
10:33:13
150.80
150.85
150.85
-8.10
5
14977
10:33:07
150.80
150.85
150.85
-8.10
1
14972
10:33:05
150.80
150.85
150.80
-8.15
70
14971
10:33:05
150.80
150.85
150.85
-8.10
1
14901
10:33:02
150.80
150.85
150.85
-8.10
1
14900
10:32:58
150.80
150.85
150.80
-8.15
1
14899
10:32:56
150.80
150.85
150.80
-8.15
10
14898
10:32:55
150.80
150.85
150.85
-8.10
2
14888
10:32:54
150.80
150.85
150.85
-8.10
3
14886
10:32:52
150.80
150.85
150.80
-8.15
4
14883
10:32:50
150.80
150.85
150.85
-8.10
2
14879
10:32:49
150.80
150.85
150.80
-8.15
16
14877
10:32:49
150.80
150.85
150.85
-8.10
1
14861
10:32:47
150.80
150.85
150.85
-8.10
1
14860
10:32:42
150.85
150.90
150.80
-8.15
14
14859
10:32:42
150.85
150.90
150.85
-8.10
2
14845
10:32:39
150.85
150.90
150.90
-8.05
4
14843
10:32:36
150.85
150.90
150.80
-8.15
9
14839
10:32:36
150.85
150.90
150.85
-8.10
1
14830
10:32:34
150.85
150.90
150.85
-8.10
1
14829
10:32:30
150.85
150.90
150.90
-8.05
1
14828
10:32:30
150.85
150.90
150.90
-8.05
1
14827
10:32:29
150.85
150.90
150.85
-8.10
1
14826
10:32:29
150.85
150.90
150.85
-8.10
1
14825
10:32:27
150.85
150.90
150.90
-8.05
1
14824
10:32:19
150.85
150.95
150.85
-8.10
2
14823
10:32:16
150.85
150.95
150.85
-8.10
1
14821
10:32:15
150.85
150.90
150.90
-8.05
1
14820
10:32:13
150.85
150.90
150.85
-8.10
1
14819
10:32:08
150.80
150.90
150.80
-8.15
70
14818
10:32:08
150.80
150.90
150.90
-8.05
1
14748
10:32:08
150.80
150.90
150.90
-8.05
1
14747
10:32:02
150.80
150.90
150.80
-8.15
2
14746
10:32:00
150.80
150.90
150.90
-8.05
1
14744
10:32:00
150.85
150.90
150.85
-8.10
1
14743
10:31:59
150.85
150.90
150.85
-8.10
1
14742
10:31:58
150.85
150.90
150.90
-8.05
1
14741
10:31:57
150.85
150.90
150.85
-8.10
1
14740
10:31:56
150.90
150.95
150.90
-8.05
1
14739
10:31:56
150.90
150.95
150.90
-8.05
1
14738
10:31:48
150.85
150.95
150.95
-8.00
1
14737
10:31:46
150.85
150.90
150.90
-8.05
1
14736
10:31:38
150.90
150.95
150.80
-8.15
9
14735
10:31:38
150.90
150.95
150.85
-8.10
2
14726
10:31:38
150.90
150.95
150.90
-8.05
5
14724
10:31:35
150.90
150.95
150.95
-8.00
1
14719
10:31:33
150.90
150.95
150.95
-8.00
10
14718
10:31:31
150.90
150.95
150.95
-8.00
1
14708
10:31:30
150.85
150.90
150.90
-8.05
1
14707
10:31:30
150.85
150.95
150.95
-8.00
1
14706
10:31:28
150.90
150.95
150.90
-8.05
1
14705
10:31:28
150.90
150.95
150.90
-8.05
1
14704
10:31:26
150.90
150.95
150.95
-8.00
1
14703
10:31:25
150.90
150.95
150.95
-8.00
1
14702
10:31:25
150.90
150.95
150.95
-8.00
1
14701
10:31:22
150.95
151.00
150.90
-8.05
11
14700
10:31:22
150.95
151.00
150.95
-8.00
5
14689
10:31:21
150.95
151.00
151.00
-7.95
1
14684
10:31:19
150.95
151.00
150.95
-8.00
1
14683
10:31:18
150.95
151.00
151.00
-7.95
1
14682
10:31:18
150.95
151.00
151.00
-7.95
1
14681
10:31:18
150.95
151.00
151.00
-7.95
1
14680
10:31:17
150.95
151.00
150.95
-8.00
1
14679
10:31:17
150.95
151.00
151.00
-7.95
1
14678
10:31:16
150.95
151.00
151.00
-7.95
1
14677
10:31:14
150.95
151.00
151.00
-7.95
1
14676
10:31:13
150.95
151.00
151.00
-7.95
1
14675
10:31:11
151.00
151.05
151.00
-7.95
1
14674
10:31:11
151.00
151.05
151.00
-7.95
1
14673
10:31:11
151.00
151.05
151.00
-7.95
1
14672
10:31:11
151.00
151.05
151.00
-7.95
1
14671
10:31:10
151.00
151.05
151.00
-7.95
1
14670
10:31:10
151.00
151.05
151.00
-7.95
1
14669
10:31:10
151.00
151.05
151.00
-7.95
1
14668
10:31:10
151.00
151.05
151.00
-7.95
2
14667
10:31:09
151.00
151.05
151.00
-7.95
16
14665
10:31:07
151.00
151.10
151.10
-7.85
1
14649
10:31:05
151.00
151.15
151.00
-7.95
1
14648
10:31:04
151.00
151.15
151.15
-7.80
1
14647
10:31:01
151.00
151.10
151.10
-7.85
1
14646
10:30:59
151.10
151.15
151.00
-7.95
8
14645
10:30:59
151.10
151.15
151.05
-7.90
5
14637
10:30:59
151.10
151.15
151.10
-7.85
7
14632
10:30:59
151.10
151.15
151.10
-7.85
8
14625
10:30:54
151.10
151.15
151.15
-7.80
1
14617
10:30:49
151.10
151.15
151.15
-7.80
1
14616
10:30:47
151.10
151.15
151.15
-7.80
2
14615
10:30:47
151.10
151.15
151.15
-7.80
1
14613
10:30:40
151.15
151.20
151.15
-7.80
16
14612
10:30:40
151.15
151.20
151.20
-7.75
1
14596
10:30:36
151.15
151.20
151.20
-7.75
2
14595
10:30:34
151.15
151.20
151.20
-7.75
1
14593
10:30:34
151.15
151.20
151.20
-7.75
2
14592
10:30:30
151.15
151.20
151.20
-7.75
1
14590
10:30:28
151.15
151.20
151.20
-7.75
1
14589
10:30:27
151.15
151.25
151.15
-7.80
1
14588
10:30:27
151.15
151.25
151.15
-7.80
3
14587
10:30:20
151.15
151.25
151.25
-7.70
1
14584
10:30:04
151.15
151.30
151.15
-7.80
1
14583
10:30:03
151.15
151.20
151.25
-7.70
9
14582
10:30:03
151.15
151.20
151.20
-7.75
2
14573
10:30:00
151.15
151.20
151.20
-7.75
1
14571
10:29:56
151.15
151.20
151.20
-7.75
1
14570
10:29:56
151.15
151.20
151.15
-7.80
1
14569
10:29:45
151.10
151.15
151.15
-7.80
5
14568
10:29:42
151.10
151.15
151.15
-7.80
1
14563
10:29:41
151.10
151.15
151.15
-7.80
1
14562
10:29:41
151.10
151.15
151.15
-7.80
1
14561
10:29:40
151.10
151.15
151.15
-7.80
1
14560
10:29:38
151.10
151.15
151.15
-7.80
1
14559
10:29:31
151.10
151.15
151.15
-7.80
1
14558
10:29:30
151.10
151.15
151.15
-7.80
1
14557
10:29:30
151.10
151.15
151.15
-7.80
1
14556
10:29:30
151.10
151.15
151.15
-7.80
1
14555
10:29:29
151.10
151.15
151.15
-7.80
1
14554
10:29:27
151.10
151.15
151.15
-7.80
1
14553
10:29:26
151.10
151.15
151.15
-7.80
1
14552
10:29:25
151.10
151.15
151.15
-7.80
1
14551
10:29:22
151.10
151.15
151.15
-7.80
1
14550
10:29:13
151.10
151.15
151.15
-7.80
1
14549
10:29:12
151.10
151.15
151.15
-7.80
1
14548
10:29:11
151.10
151.15
151.15
-7.80
1
14547
10:29:08
151.10
151.15
151.15
-7.80
1
14546
10:29:07
151.10
151.15
151.15
-7.80
1
14545
10:29:01
151.10
151.15
151.15
-7.80
1
14544
10:29:01
151.10
151.15
151.10
-7.85
1
14543
10:28:48
151.10
151.15
151.15
-7.80
1
14542
10:28:45
151.10
151.15
151.10
-7.85
2
14541
10:28:32
151.10
151.15
151.15
-7.80
1
14539
10:28:30
151.10
151.15
151.15
-7.80
1
14538
10:28:30
151.10
151.15
151.15
-7.80
1
14537
10:28:26
151.10
151.15
151.15
-7.80
2
14536
10:28:21
151.10
151.15
151.15
-7.80
1
14534
10:28:20
151.10
151.15
151.15
-7.80
1
14533
10:28:14
151.10
151.15
151.15
-7.80
1
14532
10:28:08
151.10
151.15
151.15
-7.80
4
14531
10:28:01
151.05
151.15
151.05
-7.90
1
14527
10:28:01
151.10
151.15
151.10
-7.85
1
14526
10:28:00
151.10
151.15
151.15
-7.80
1
14525
10:27:59
151.10
151.15
151.10
-7.85
1
14524
10:27:53
151.10
151.15
151.15
-7.80
1
14523
10:27:48
151.10
151.15
151.15
-7.80
1
14522
10:27:46
151.05
151.15
151.05
-7.90
4
14521
10:27:44
151.05
151.10
151.10
-7.85
1
14517
10:27:38
151.00
151.10
151.10
-7.85
1
14516
10:27:37
151.00
151.10
151.00
-7.95
1
14515
10:27:30
151.00
151.15
151.15
-7.80
1
14514
10:27:14
150.95
151.00
151.00
-7.95
9
14513
10:27:13
150.85
150.95
150.95
-8.00
32
14504
10:27:13
150.85
150.95
150.95
-8.00
9
14472
10:27:13
150.85
150.95
150.95
-8.00
62
14463
10:27:05
150.80
150.95
150.80
-8.15
1
14401
10:27:05
150.90
150.95
150.90
-8.05
1
14400
10:26:58
150.90
150.95
150.90
-8.05
1
14399
10:26:48
150.80
150.90
150.80
-8.15
1
14398
10:26:47
150.80
150.90
150.80
-8.15
16
14397
10:26:46
150.80
150.90
150.80
-8.15
1
14381
10:26:45
150.80
150.90
150.80
-8.15
1
14380
10:26:44
150.80
150.90
150.90
-8.05
1
14379
10:26:40
150.80
150.90
150.90
-8.05
1
14378
10:26:39
150.80
150.90
150.80
-8.15
1
14377
10:26:38
150.80
150.90
150.90
-8.05
1
14376
10:26:37
150.80
150.90
150.90
-8.05
1
14375
10:26:33
150.80
150.90
150.80
-8.15
1
14374
10:26:32
150.80
150.90
150.90
-8.05
1
14373
10:26:30
150.80
150.90
150.90
-8.05
1
14372
10:26:30
150.80
150.90
150.90
-8.05
1
14371
10:26:29
150.80
150.90
150.80
-8.15
1
14370
10:26:29
150.80
150.90
150.80
-8.15
1
14369
10:26:22
150.75
150.80
150.80
-8.15
3
14368
10:26:10
150.75
150.80
150.80
-8.15
1
14365
10:26:09
150.80
150.90
150.80
-8.15
1
14364
10:26:06
150.80
150.85
150.90
-8.05
1
14363
10:26:06
150.80
150.85
150.85
-8.10
1
14362
10:26:02
150.75
150.85
150.75
-8.20
1
14361
10:26:02
150.75
150.85
150.85
-8.10
1
14360
10:26:00
150.70
150.75
150.75
-8.20
1
14359
10:26:00
150.70
150.75
150.75
-8.20
1
14358
10:25:58
150.70
150.75
150.75
-8.20
1
14357
10:25:56
150.80
150.90
150.75
-8.20
4
14356
10:25:56
150.80
150.90
150.80
-8.15
7
14352
10:25:52
150.80
150.90
150.90
-8.05
1
14345
10:25:50
150.80
150.85
150.85
-8.10
1
14344
10:25:47
150.80
150.85
150.85
-8.10
2
14343
10:25:43
150.85
150.90
150.85
-8.10
1
14341
10:25:39
150.75
150.80
150.80
-8.15
1
14340
10:25:39
150.75
150.80
150.80
-8.15
1
14339
10:25:38
150.75
150.80
150.75
-8.20
14
14338
10:25:37
150.75
150.80
150.80
-8.15
1
14324
10:25:36
150.75
150.80
150.80
-8.15
1
14323
10:25:32
150.75
150.80
150.75
-8.20
1
14322
10:25:30
150.75
150.80
150.80
-8.15
1
14321
10:25:29
150.75
150.80
150.80
-8.15
1
14320
10:25:26
150.75
150.80
150.80
-8.15
1
14319
10:25:25
150.75
150.80
150.80
-8.15
2
14318
10:25:19
150.75
150.80
150.80
-8.15
1
14316
10:25:16
150.80
150.90
150.80
-8.15
5
14315
10:25:12
150.80
150.90
150.90
-8.05
2
14310
10:25:02
150.80
150.90
150.90
-8.05
1
14308
10:24:56
150.80
150.90
150.90
-8.05
1
14307
10:24:42
150.75
150.90
150.90
-8.05
5
14306
10:24:42
150.75
150.80
150.80
-8.15
4
14301
10:24:38
150.75
150.80
150.80
-8.15
2
14297
10:24:34
150.75
150.80
150.75
-8.20
1
14295
10:24:30
150.70
150.75
150.75
-8.20
6
14294
10:24:30
150.70
150.75
150.75
-8.20
1
14288
10:24:30
150.70
150.75
150.75
-8.20
1
14287
10:24:30
150.70
150.75
150.75
-8.20
1
14286
10:24:28
150.70
150.75
150.75
-8.20
1
14285
10:24:28
150.70
150.75
150.75
-8.20
1
14284
10:24:27
150.75
150.80
150.75
-8.20
5
14283
10:24:18
150.75
150.80
150.80
-8.15
1
14278
10:24:18
150.75
150.80
150.75
-8.20
1
14277
10:24:18
150.75
150.80
150.75
-8.20
1
14276
10:24:18
150.75
150.80
150.75
-8.20
1
14275
10:24:17
150.75
150.80
150.80
-8.15
40
14274
10:24:16
150.75
150.80
150.80
-8.15
1
14234
10:24:10
150.75
150.80
150.75
-8.20
2
14233
10:24:07
150.65
150.75
150.75
-8.20
1
14231
10:24:04
150.70
150.80
150.70
-8.25
1
14230
10:24:03
150.70
150.80
150.70
-8.25
1
14229
10:24:02
150.70
150.80
150.80
-8.15
1
14228
10:24:02
150.70
150.75
150.75
-8.20
1
14227
10:24:02
150.70
150.75
150.70
-8.25
1
14226
10:24:00
150.70
150.75
150.75
-8.20
1
14225
10:23:59
150.70
150.75
150.70
-8.25
1
14224
10:23:58
150.70
150.75
150.70
-8.25
1
14223
10:23:53
150.65
150.80
150.80
-8.15
6
14222
10:23:53
150.65
150.70
150.70
-8.25
1
14216
10:23:47
150.65
150.70
150.70
-8.25
1
14215
10:23:44
150.60
150.70
150.70
-8.25
1
14214
10:23:44
150.60
150.65
150.70
-8.25
1
14213
10:23:44
150.60
150.65
150.65
-8.30
9
14212
10:23:44
150.60
150.65
150.65
-8.30
1
14203
10:23:43
150.65
150.70
150.65
-8.30
10
14202
10:23:43
150.70
150.75
150.70
-8.25
3
14192
10:23:43
150.70
150.80
150.70
-8.25
80
14189
10:23:42
150.75
150.80
150.75
-8.20
14
14109
10:23:41
150.80
150.85
150.80
-8.15
56
14095
10:23:37
150.85
150.90
150.85
-8.10
5
14039
10:23:37
150.85
150.90
150.85
-8.10
1
14034
10:23:37
150.85
150.90
150.85
-8.10
6
14033
10:23:32
150.85
150.90
150.90
-8.05
1
14027
10:23:32
150.85
150.90
150.90
-8.05
1
14026
10:23:30
150.85
150.90
150.90
-8.05
1
14025
10:23:29
150.85
150.90
150.90
-8.05
3
14024
10:23:27
150.85
150.90
150.90
-8.05
1
14021
10:23:26
150.90
150.95
150.90
-8.05
2
14020
10:23:26
150.90
150.95
150.90
-8.05
1
14018
10:23:26
150.90
150.95
150.90
-8.05
10
14017
10:23:23
150.95
151.00
150.95
-8.00
3
14007
10:23:21
150.95
151.00
151.00
-7.95
1
14004
10:23:20
150.95
151.00
151.00
-7.95
1
14003
10:23:20
150.95
151.00
151.00
-7.95
1
14002
10:23:18
150.95
151.00
151.00
-7.95
1
14001
10:23:15
150.95
151.00
151.00
-7.95
1
14000
10:23:13
150.95
151.00
151.00
-7.95
1
13999
10:23:11
150.95
151.00
150.95
-8.00
1
13998
10:23:11
150.95
151.00
150.95
-8.00
1
13997
10:23:11
150.95
151.00
150.95
-8.00
1
13996
10:23:11
150.95
151.00
151.00
-7.95
1
13995
10:23:11
150.95
151.00
150.95
-8.00
1
13994
10:23:11
150.95
151.00
150.95
-8.00
10
13993
10:23:09
151.00
151.05
151.00
-7.95
7
13983
10:23:09
151.00
151.05
151.00
-7.95
10
13976
10:23:08
151.00
151.05
151.05
-7.90
1
13966
10:23:03
151.00
151.05
151.05
-7.90
1
13965
10:23:01
151.05
151.10
151.05
-7.90
6
13964
10:22:58
151.05
151.10
151.10
-7.85
1
13958
10:22:55
151.10
151.15
151.10
-7.85
2
13957
10:22:55
151.10
151.15
151.10
-7.85
1
13955
10:22:55
151.10
151.15
151.10
-7.85
10
13954
10:22:45
151.10
151.15
151.15
-7.80
1
13944
10:22:43
151.10
151.15
151.15
-7.80
1
13943
10:22:30
151.10
151.15
151.15
-7.80
1
13942
10:22:27
151.10
151.15
151.10
-7.85
5
13941
10:22:22
151.10
151.15
151.10
-7.85
1
13936
10:22:18
151.10
151.15
151.10
-7.85
1
13935
10:22:17
151.10
151.15
151.15
-7.80
5
13934
10:22:16
151.10
151.15
151.10
-7.85
1
13929
10:22:15
151.10
151.15
151.15
-7.80
1
13928
10:22:14
151.10
151.15
151.15
-7.80
1
13927
10:22:13
151.10
151.15
151.10
-7.85
1
13926
10:22:09
151.10
151.15
151.10
-7.85
1
13925
10:22:08
151.10
151.15
151.15
-7.80
3
13924
10:22:00
151.05
151.10
151.10
-7.85
1
13921
10:22:00
151.05
151.10
151.10
-7.85
1
13920
10:21:58
151.00
151.15
151.15
-7.80
2
13919
10:21:58
151.00
151.10
151.10
-7.85
2
13917
10:21:53
151.00
151.05
151.05
-7.90
1
13915
10:21:52
151.00
151.05
151.05
-7.90
1
13914
10:21:50
151.05
151.10
151.05
-7.90
3
13913
10:21:49
151.05
151.10
151.10
-7.85
1
13910
10:21:49
151.05
151.10
151.05
-7.90
1
13909
10:21:48
151.10
151.15
151.10
-7.85
2
13908
10:21:48
151.10
151.15
151.10
-7.85
1
13906
10:21:42
151.10
151.15
151.10
-7.85
1
13905
10:21:35
151.05
151.10
151.10
-7.85
1
13904
10:21:34
151.05
151.10
151.10
-7.85
1
13903
10:21:33
151.05
151.10
151.10
-7.85
1
13902
10:21:30
151.05
151.10
151.10
-7.85
1
13901
10:21:21
151.10
151.15
151.10
-7.85
2
13900
10:21:21
151.10
151.15
151.15
-7.80
6
13898
10:21:20
151.10
151.15
151.15
-7.80
1
13892
10:21:05
150.95
151.10
151.10
-7.85
2
13891
10:21:05
150.95
151.00
151.00
-7.95
14
13889
10:21:02
150.95
151.00
150.95
-8.00
1
13875
10:20:58
150.90
150.95
150.95
-8.00
60
13874
10:20:58
150.90
150.95
150.95
-8.00
50
13814
10:20:58
150.90
150.95
150.95
-8.00
2
13764
10:20:55
150.85
150.90
150.90
-8.05
13
13762
10:20:52
150.85
150.90
150.90
-8.05
1
13749
10:20:51
150.90
150.95
150.90
-8.05
8
13748
10:20:49
150.90
150.95
150.95
-8.00
1
13740
10:20:49
150.90
150.95
150.95
-8.00
2
13739
10:20:44
150.90
150.95
150.95
-8.00
1
13737
10:20:44
150.90
150.95
150.95
-8.00
1
13736
10:20:44
150.90
150.95
150.95
-8.00
5
13735
10:20:44
150.90
150.95
150.95
-8.00
1
13730
10:20:44
150.90
150.95
150.95
-8.00
1
13729
10:20:41
150.90
150.95
150.95
-8.00
1
13728
10:20:34
150.95
151.00
150.95
-8.00
1
13727
10:20:34
150.90
150.95
150.95
-8.00
1
13726
10:20:32
150.90
150.95
150.95
-8.00
1
13725
10:20:30
150.90
150.95
150.95
-8.00
1
13724
10:20:28
150.90
151.00
151.00
-7.95
1
13723
10:20:28
150.90
150.95
150.90
-8.05
1
13722
10:20:26
150.90
150.95
150.95
-8.00
1
13721
10:20:21
150.85
150.90
150.90
-8.05
49
13720
10:20:18
150.80
150.90
150.90
-8.05
2
13671
10:20:17
150.80
150.90
150.90
-8.05
1
13669
10:20:15
150.80
150.90
150.90
-8.05
1
13668
10:20:15
150.85
150.90
150.85
-8.10
1
13667
10:20:15
150.85
150.90
150.85
-8.10
1
13666
10:20:15
150.85
150.90
150.85
-8.10
1
13665
10:20:15
150.85
150.90
150.85
-8.10
1
13664
10:20:15
150.85
150.90
150.85
-8.10
1
13663
10:20:15
150.85
150.90
150.85
-8.10
1
13662
10:20:15
150.85
150.90
150.85
-8.10
1
13661
10:20:15
150.85
150.90
150.85
-8.10
1
13660
10:20:13
150.85
150.90
150.90
-8.05
1
13659
10:20:10
150.85
150.90
150.90
-8.05
1
13658
10:20:09
150.85
150.90
150.90
-8.05
1
13657
10:20:00
150.85
150.90
150.90
-8.05
1
13656
10:20:00
150.85
150.90
150.90
-8.05
1
13655
10:19:48
150.85
150.90
150.85
-8.10
1
13654
10:19:45
150.80
150.85
150.85
-8.10
2
13653
10:19:44
150.80
150.85
150.85
-8.10
1
13651
10:19:40
150.80
150.85
150.85
-8.10
1
13650
10:19:37
150.85
150.90
150.85
-8.10
1
13649
10:19:32
150.85
150.90
150.85
-8.10
1
13648
10:19:32
150.85
150.90
150.90
-8.05
1
13647
10:19:31
150.85
150.90
150.90
-8.05
1
13646
10:19:30
150.85
150.90
150.90
-8.05
1
13645
10:19:23
150.85
150.90
150.90
-8.05
1
13644
10:19:20
150.85
150.90
150.90
-8.05
4
13643
10:19:16
150.75
150.85
150.85
-8.10
1
13639
10:19:16
150.80
150.85
150.80
-8.15
1
13638
10:19:15
150.80
150.85
150.85
-8.10
2
13637
10:19:12
150.80
150.85
150.85
-8.10
1
13635
10:19:05
150.80
150.85
150.75
-8.20
9
13634
10:19:05
150.80
150.85
150.80
-8.15
1
13625
10:19:01
150.75
150.80
150.80
-8.15
3
13624
10:19:01
150.75
150.80
150.75
-8.20
5
13621
10:18:59
150.75
150.80
150.80
-8.15
1
13616
10:18:51
150.80
150.85
150.80
-8.15
1
13615
10:18:46
150.75
150.80
150.80
-8.15
4
13614
10:18:42
150.75
150.85
150.85
-8.10
5
13610
10:18:40
150.80
150.85
150.80
-8.15
5
13605
10:18:40
150.80
150.85
150.85
-8.10
1
13600
10:18:38
150.80
150.85
150.85
-8.10
1
13599
10:18:38
150.80
150.85
150.85
-8.10
1
13598
10:18:37
150.80
150.85
150.85
-8.10
1
13597
10:18:36
150.80
150.85
150.85
-8.10
1
13596
10:18:36
150.80
150.85
150.85
-8.10
1
13595
10:18:30
150.75
150.90
150.90
-8.05
1
13594
10:18:30
150.75
150.90
150.90
-8.05
1
13593
10:18:30
150.75
150.80
150.75
-8.20
16
13592
10:18:30
150.80
150.85
150.80
-8.15
15
13576
10:18:26
150.80
150.90
150.90
-8.05
1
13561
10:18:24
150.80
150.95
150.95
-8.00
3
13560
10:18:24
150.85
150.95
150.80
-8.15
15
13557
10:18:24
150.85
150.95
150.85
-8.10
1
13542
10:18:22
150.90
150.95
150.90
-8.05
4
13541
10:18:20
150.90
150.95
150.95
-8.00
1
13537
10:18:13
150.90
150.95
150.90
-8.05
16
13536
10:18:11
150.90
150.95
150.95
-8.00
1
13520
10:18:10
150.90
150.95
150.95
-8.00
1
13519
10:18:08
150.95
151.00
150.95
-8.00
1
13518
10:18:08
150.95
151.00
150.95
-8.00
1
13517
10:18:08
150.95
151.00
150.95
-8.00
1
13516
10:18:08
150.95
151.00
150.95
-8.00
1
13515
10:18:08
150.95
151.00
150.95
-8.00
1
13514
10:18:08
150.95
151.00
150.95
-8.00
1
13513
10:18:08
150.95
151.00
150.95
-8.00
1
13512
10:18:08
150.95
151.00
150.95
-8.00
1
13511
10:18:07
151.00
151.05
151.00
-7.95
38
13510
10:18:05
151.00
151.05
151.00
-7.95
16
13472
10:18:05
151.00
151.05
151.00
-7.95
10
13456
10:18:05
151.00
151.05
151.00
-7.95
20
13446
10:18:05
151.00
151.05
151.00
-7.95
20
13426
10:18:05
151.00
151.05
151.05
-7.90
1
13406
10:18:01
151.00
151.05
151.05
-7.90
3
13405
10:18:01
151.00
151.05
151.00
-7.95
6
13402
10:18:00
151.00
151.05
151.05
-7.90
1
13396
10:17:51
151.00
151.15
151.15
-7.80
1
13395
10:17:50
151.10
151.15
151.00
-7.95
3
13394
10:17:50
151.10
151.15
151.10
-7.85
1
13391
10:17:46
151.15
151.20
151.15
-7.80
1
13390
10:17:45
151.15
151.20
151.15
-7.80
1
13389
10:17:44
151.15
151.20
151.20
-7.75
1
13388
10:17:39
151.00
151.15
151.20
-7.75
2
13387
10:17:39
151.00
151.15
151.15
-7.80
1
13385
10:17:37
151.15
151.25
151.15
-7.80
2
13384
10:17:37
151.00
151.25
151.00
-7.95
2
13382
10:17:29
151.05
151.15
151.15
-7.80
1
13380
10:17:28
151.05
151.15
151.15
-7.80
2
13379
10:17:28
151.00
151.05
151.05
-7.90
1
13377
10:17:27
151.00
151.05
151.05
-7.90
1
13376
10:17:23
151.00
151.05
151.00
-7.95
1
13375
10:17:02
150.95
151.05
150.95
-8.00
2
13374
10:16:57
150.90
151.05
150.90
-8.05
2
13372
10:16:50
150.95
151.00
151.00
-7.95
2
13370
10:16:50
150.95
151.00
151.00
-7.95
1
13368
10:16:47
150.90
151.00
151.00
-7.95
3
13367
10:16:47
150.90
150.95
150.95
-8.00
27
13364
10:16:44
150.90
150.95
150.90
-8.05
1
13337
10:16:43
150.90
150.95
150.90
-8.05
2
13336
10:16:42
150.90
150.95
150.90
-8.05
4
13334
10:16:38
150.85
150.90
150.90
-8.05
29
13330
10:16:38
150.85
150.90
150.90
-8.05
1
13301
10:16:36
150.85
150.90
150.80
-8.15
26
13300
10:16:36
150.85
150.90
150.85
-8.10
3
13274
10:16:36
150.80
150.85
150.85
-8.10
11
13271
10:16:34
150.80
150.85
150.85
-8.10
1
13260
10:16:32
150.80
150.90
150.90
-8.05
1
13259
10:16:30
150.80
150.90
150.90
-8.05
1
13258
10:16:28
150.85
150.90
150.80
-8.15
14
13257
10:16:28
150.85
150.90
150.85
-8.10
2
13243
10:16:22
150.80
150.90
150.90
-8.05
1
13241
10:16:18
150.80
150.90
150.90
-8.05
1
13240
10:16:15
150.80
150.90
150.80
-8.15
16
13239
10:16:15
150.80
150.90
150.80
-8.15
16
13223
10:16:14
150.80
150.90
150.90
-8.05
2
13207
10:16:11
150.85
150.90
150.85
-8.10
1
13205
10:16:10
150.80
150.85
150.85
-8.10
17
13204
10:16:09
150.80
150.85
150.85
-8.10
1
13187
10:16:09
150.80
150.85
150.85
-8.10
2
13186
10:16:08
150.80
150.85
150.85
-8.10
2
13184
10:16:05
150.80
150.85
150.85
-8.10
1
13182
10:16:02
150.80
150.85
150.85
-8.10
1
13181
10:16:01
150.80
150.90
150.90
-8.05
1
13180
10:16:00
150.80
150.90
150.90
-8.05
1
13179
10:15:59
150.80
150.90
150.90
-8.05
1
13178
10:15:57
150.80
150.90
150.80
-8.15
32
13177
10:15:57
150.80
150.85
150.85
-8.10
1
13145
10:15:56
150.80
150.85
150.85
-8.10
1
13144
10:15:53
150.80
150.85
150.85
-8.10
1
13143
10:15:53
150.80
150.85
150.80
-8.15
3
13142
10:15:48
150.80
150.90
150.90
-8.05
1
13139
10:15:47
150.85
150.90
150.80
-8.15
34
13138
10:15:47
150.85
150.90
150.85
-8.10
14
13104
10:15:44
150.85
150.90
150.90
-8.05
1
13090
10:15:43
150.90
150.95
150.90
-8.05
1
13089
10:15:43
150.90
150.95
150.90
-8.05
1
13088
10:15:40
150.85
150.95
150.95
-8.00
5
13087
10:15:33
150.85
150.95
150.95
-8.00
1
13082
10:15:32
150.85
150.95
150.95
-8.00
1
13081
10:15:32
150.90
150.95
150.90
-8.05
4
13080
10:15:30
150.90
150.95
150.95
-8.00
1
13076
10:15:30
150.90
150.95
150.95
-8.00
1
13075
10:15:19
150.85
150.95
150.95
-8.00
1
13074
10:15:19
150.85
150.95
150.95
-8.00
1
13073
10:15:17
150.90
151.00
150.90
-8.05
32
13072
10:15:17
150.90
151.00
151.00
-7.95
1
13040
10:15:17
150.90
151.00
151.00
-7.95
5
13039
10:15:16
151.00
151.05
151.00
-7.95
4
13034
10:15:12
151.00
151.05
151.05
-7.90
1
13030
10:15:08
151.00
151.10
151.00
-7.95
1
13029
10:15:05
151.00
151.05
151.00
-7.95
16
13028
10:15:03
150.90
151.10
151.10
-7.85
11
13012
10:15:02
150.90
151.10
151.10
-7.85
1
13001
10:15:01
150.90
151.05
151.05
-7.90
1
13000
10:14:57
150.95
151.00
150.95
-8.00
1
12999
10:14:49
150.95
151.05
150.90
-8.05
7
12998
10:14:49
150.95
151.05
150.95
-8.00
6
12991
10:14:47
150.95
151.10
151.10
-7.85
8
12985
10:14:44
150.95
151.05
150.95
-8.00
16
12977
10:14:44
151.00
151.05
151.00
-7.95
3
12961
10:14:41
151.00
151.05
151.00
-7.95
1
12958
10:14:38
150.95
151.10
151.10
-7.85
10
12957
10:14:38
151.00
151.10
151.00
-7.95
16
12947
10:14:36
151.00
151.05
151.05
-7.90
10
12931
10:14:35
151.00
151.05
151.00
-7.95
16
12921
10:14:35
151.00
151.05
151.05
-7.90
5
12905
10:14:34
151.00
151.05
151.00
-7.95
100
12900
10:14:34
151.00
151.05
151.05
-7.90
1
12800
10:14:33
151.00
151.05
151.00
-7.95
10
12799
10:14:33
151.00
151.05
151.00
-7.95
10
12789
10:14:32
151.00
151.05
151.00
-7.95
16
12779
10:14:31
151.05
151.10
151.05
-7.90
1
12763
10:14:30
151.00
151.10
151.10
-7.85
1
12762
10:14:28
151.00
151.10
151.10
-7.85
1
12761
10:14:25
151.00
151.05
151.05
-7.90
31
12760
10:14:23
151.10
151.15
151.10
-7.85
31
12729
10:14:18
151.10
151.15
151.15
-7.80
1
12698
10:14:17
151.10
151.15
151.15
-7.80
1
12697
10:14:09
151.10
151.15
151.15
-7.80
1
12696
10:14:08
151.00
151.15
151.15
-7.80
1
12695
10:14:08
151.00
151.10
151.10
-7.85
5
12694
10:14:07
151.00
151.10
151.00
-7.95
19
12689
10:14:03
151.10
151.15
151.10
-7.85
1
12670
10:14:00
151.00
151.10
151.10
-7.85
1
12669
10:13:53
151.00
151.10
151.10
-7.85
3
12668
10:13:49
151.00
151.05
151.00
-7.95
48
12665
10:13:49
151.00
151.10
151.00
-7.95
15
12617
10:13:47
151.00
151.10
151.10
-7.85
1
12602
10:13:46
151.00
151.10
151.10
-7.85
1
12601
10:13:45
151.00
151.10
151.00
-7.95
10
12600
10:13:43
151.10
151.15
151.10
-7.85
1
12590
10:13:41
151.10
151.15
151.05
-7.90
7
12589
10:13:41
151.10
151.15
151.10
-7.85
8
12582
10:13:40
151.10
151.15
151.15
-7.80
1
12574
10:13:40
151.05
151.15
151.05
-7.90
16
12573
10:13:35
151.10
151.15
151.10
-7.85
16
12557
10:13:35
151.10
151.15
151.10
-7.85
15
12541
10:13:31
151.10
151.15
151.15
-7.80
1
12526
10:13:31
151.10
151.15
151.15
-7.80
1
12525
10:13:30
151.10
151.15
151.15
-7.80
1
12524
10:13:24
151.15
151.20
151.10
-7.85
7
12523
10:13:24
151.15
151.20
151.15
-7.80
8
12516
10:13:24
151.15
151.20
151.20
-7.75
3
12508
10:13:23
151.15
151.20
151.20
-7.75
1
12505
10:13:15
151.15
151.20
151.20
-7.75
2
12504
10:13:14
151.15
151.20
151.20
-7.75
1
12502
10:13:11
151.10
151.15
151.15
-7.80
20
12501
10:13:10
151.10
151.15
151.15
-7.80
5
12481
10:13:10
151.10
151.15
151.15
-7.80
1
12476
10:13:07
151.10
151.15
151.15
-7.80
1
12475
10:13:01
151.10
151.15
151.15
-7.80
1
12474
10:13:00
151.10
151.15
151.15
-7.80
3
12473
10:13:00
151.15
151.20
151.15
-7.80
2
12470
10:13:00
151.15
151.20
151.15
-7.80
10
12468
10:12:59
151.15
151.20
151.15
-7.80
16
12458
10:12:56
151.15
151.20
151.20
-7.75
1
12442
10:12:55
151.15
151.20
151.20
-7.75
1
12441
10:12:52
151.15
151.20
151.20
-7.75
1
12440
10:12:48
151.15
151.20
151.20
-7.75
1
12439
10:12:48
151.20
151.25
151.20
-7.75
9
12438
10:12:46
151.20
151.25
151.25
-7.70
1
12429
10:12:41
151.20
151.30
151.30
-7.65
1
12428
10:12:36
151.20
151.30
151.30
-7.65
1
12427
10:12:35
151.25
151.30
151.25
-7.70
16
12426
10:12:35
151.30
151.35
151.30
-7.65
11
12410
10:12:35
151.30
151.35
151.35
-7.60
1
12399
10:12:34
151.35
151.40
151.35
-7.60
2
12398
10:12:30
151.35
151.40
151.40
-7.55
1
12396
10:12:28
151.35
151.40
151.35
-7.60
2
12395
10:12:24
151.40
151.45
151.35
-7.60
15
12393
10:12:24
151.40
151.45
151.40
-7.55
1
12378
10:12:20
151.40
151.45
151.45
-7.50
1
12377
10:12:20
151.40
151.45
151.40
-7.55
1
12376
10:12:12
151.45
151.50
151.50
-7.45
1
12375
10:12:02
151.35
151.50
151.35
-7.60
1
12374
10:12:00
151.35
151.50
151.50
-7.45
1
12373
10:12:00
151.35
151.40
151.40
-7.55
2
12372
10:12:00
151.35
151.40
151.40
-7.55
1
12370
10:11:44
151.35
151.40
151.40
-7.55
4
12369
10:11:44
151.50
151.60
151.40
-7.55
1
12365
10:11:44
151.50
151.60
151.50
-7.45
2
12364
10:11:44
151.50
151.60
151.60
-7.35
5
12362
10:11:40
151.35
151.50
151.50
-7.45
1
12357
10:11:38
151.40
151.45
151.40
-7.55
3
12356
10:11:37
151.40
151.50
151.50
-7.45
1
12353
10:11:34
151.40
151.50
151.50
-7.45
1
12352
10:11:30
151.40
151.55
151.55
-7.40
1
12351
10:11:26
151.40
151.60
151.60
-7.35
1
12350
10:11:26
151.40
151.50
151.50
-7.45
1
12349
10:11:24
151.40
151.50
151.50
-7.45
1
12348
10:11:19
151.35
151.45
151.50
-7.45
1
12347
10:11:19
151.35
151.45
151.45
-7.50
1
12346
10:11:17
151.35
151.50
151.35
-7.60
1
12345
10:11:11
151.20
151.50
151.50
-7.45
1
12344
10:11:09
151.25
151.35
151.35
-7.60
35
12343
10:11:09
151.30
151.35
151.30
-7.65
1
12308
10:11:08
151.30
151.35
151.35
-7.60
8
12307
10:11:05
151.20
151.35
151.35
-7.60
1
12299
10:11:03
151.20
151.35
151.35
-7.60
1
12298
10:11:02
151.20
151.35
151.15
-7.80
2
12297
10:11:02
151.20
151.35
151.20
-7.75
14
12295
10:11:01
151.20
151.25
151.25
-7.70
1
12281
10:11:00
151.25
151.30
151.25
-7.70
4
12280
10:10:56
151.25
151.30
151.30
-7.65
1
12276
10:10:55
151.25
151.30
151.30
-7.65
1
12275
10:10:53
151.30
151.35
151.30
-7.65
9
12274
10:10:53
151.35
151.40
151.35
-7.60
10
12265
10:10:53
151.35
151.40
151.35
-7.60
15
12255
10:10:51
151.35
151.40
151.40
-7.55
2
12240
10:10:48
151.35
151.45
151.45
-7.50
1
12238
10:10:48
151.35
151.45
151.45
-7.50
1
12237
10:10:47
151.35
151.45
151.45
-7.50
1
12236
10:10:45
151.40
151.45
151.40
-7.55
5
12235
10:10:40
151.40
151.45
151.45
-7.50
1
12230
10:10:40
151.40
151.45
151.45
-7.50
1
12229
10:10:32
151.35
151.50
151.50
-7.45
1
12228
10:10:30
151.35
151.40
151.40
-7.55
16
12227
10:10:29
151.35
151.40
151.40
-7.55
1
12211
10:10:27
151.35
151.40
151.40
-7.55
1
12210
10:10:26
151.35
151.40
151.40
-7.55
1
12209
10:10:23
151.40
151.45
151.40
-7.55
16
12208
10:10:20
151.40
151.45
151.45
-7.50
1
12192
10:10:20
151.40
151.45
151.40
-7.55
16
12191
10:10:17
151.40
151.45
151.45
-7.50
1
12175
10:10:15
151.40
151.45
151.45
-7.50
1
12174
10:10:12
151.45
151.50
151.45
-7.50
8
12173
10:10:09
151.45
151.55
151.55
-7.40
1
12165
10:10:08
151.45
151.55
151.55
-7.40
1
12164
10:10:08
151.50
151.60
151.50
-7.45
16
12163
10:10:06
151.55
151.60
151.50
-7.45
15
12147
10:10:06
151.55
151.60
151.55
-7.40
1
12132
10:10:06
151.60
151.65
151.60
-7.35
1
12131
10:10:02
151.55
151.70
151.55
-7.40
1
12130
10:10:02
151.55
151.70
151.70
-7.25
1
12129
10:10:00
151.55
151.65
151.55
-7.40
15
12128
10:09:58
151.55
151.70
151.70
-7.25
1
12113
10:09:53
151.55
151.70
151.70
-7.25
1
12112
10:09:51
151.55
151.70
151.70
-7.25
1
12111
10:09:50
151.55
151.70
151.70
-7.25
1
12110
10:09:48
151.60
151.70
151.55
-7.40
7
12109
10:09:48
151.60
151.70
151.60
-7.35
9
12102
10:09:43
151.60
151.70
151.70
-7.25
2
12093
10:09:41
151.60
151.70
151.70
-7.25
1
12091
10:09:38
151.60
151.75
151.75
-7.20
1
12090
10:09:35
151.60
151.65
151.65
-7.30
8
12089
10:09:35
151.70
151.75
151.65
-7.30
4
12081
10:09:35
151.70
151.75
151.70
-7.25
2
12077
10:09:28
151.65
151.70
151.75
-7.20
1
12075
10:09:28
151.65
151.70
151.70
-7.25
1
12074
10:09:23
151.65
151.70
151.70
-7.25
4
12073
10:09:22
151.65
151.70
151.70
-7.25
1
12069
10:09:21
151.65
151.70
151.70
-7.25
1
12068
10:09:20
151.65
151.70
151.70
-7.25
2
12067
10:09:20
151.70
151.75
151.70
-7.25
5
12065
10:09:18
151.70
151.75
151.75
-7.20
1
12060
10:09:14
151.70
151.75
151.75
-7.20
1
12059
10:09:13
151.70
151.75
151.75
-7.20
3
12058
10:09:13
151.70
151.75
151.75
-7.20
3
12055
10:09:12
151.70
151.75
151.70
-7.25
3
12052
10:09:11
151.70
151.75
151.75
-7.20
1
12049
10:09:10
151.75
151.80
151.75
-7.20
2
12048
10:09:10
151.75
151.80
151.75
-7.20
10
12046
10:09:09
151.75
151.80
151.75
-7.20
8
12036
10:09:06
151.75
151.80
151.80
-7.15
1
12028
10:09:06
151.80
151.85
151.80
-7.15
6
12027
10:09:05
151.80
151.85
151.80
-7.15
8
12021
10:09:04
151.80
151.85
151.85
-7.10
1
12013
10:09:01
151.85
151.90
151.85
-7.10
3
12012
10:08:52
151.75
151.85
151.85
-7.10
1
12009
10:08:51
151.80
151.85
151.80
-7.15
9
12008
10:08:49
151.80
151.85
151.85
-7.10
5
11999
10:08:48
151.80
151.85
151.85
-7.10
1
11994
10:08:48
151.85
151.90
151.85
-7.10
1
11993
10:08:46
151.85
151.90
151.85
-7.10
8
11992
10:08:44
151.85
151.90
151.90
-7.05
1
11984
10:08:44
151.85
151.90
151.90
-7.05
1
11983
10:08:37
151.85
151.90
151.90
-7.05
1
11982
10:08:26
151.80
151.90
151.90
-7.05
1
11981
10:08:25
151.80
151.95
151.95
-7.00
1
11980
10:08:24
151.85
151.95
151.85
-7.10
1
11979
10:08:24
151.85
151.95
151.85
-7.10
1
11978
10:08:15
151.80
151.85
151.85
-7.10
2
11977
10:08:11
151.80
151.85
151.80
-7.15
20
11975
10:07:55
151.70
151.75
151.75
-7.20
12
11955
10:07:50
151.70
151.75
151.75
-7.20
1
11943
10:07:49
151.65
151.70
151.70
-7.25
1
11942
10:07:48
151.65
151.70
151.70
-7.25
8
11941
10:07:46
151.65
151.70
151.70
-7.25
1
11933
10:07:40
151.55
151.70
151.70
-7.25
1
11932
10:07:39
151.60
151.70
151.60
-7.35
4
11931
10:07:27
151.60
151.70
151.60
-7.35
2
11927
10:07:11
151.55
151.60
151.60
-7.35
1
11925
10:07:10
151.55
151.60
151.60
-7.35
1
11924
10:07:10
151.60
151.70
151.60
-7.35
5
11923
10:07:08
151.60
151.70
151.60
-7.35
1
11918
10:07:04
151.60
151.70
151.70
-7.25
1
11917
10:07:04
151.60
151.70
151.60
-7.35
2
11916
10:06:57
151.55
151.60
151.60
-7.35
50
11914
10:06:54
151.55
151.60
151.55
-7.40
2
11864
10:06:52
151.55
151.60
151.60
-7.35
1
11862
10:06:33
151.60
151.65
151.50
-7.45
17
11861
10:06:33
151.60
151.65
151.55
-7.40
1
11844
10:06:33
151.60
151.65
151.60
-7.35
2
11843
10:06:31
151.55
151.65
151.65
-7.30
2
11841
10:06:30
151.55
151.60
151.60
-7.35
1
11839
10:06:27
151.55
151.60
151.60
-7.35
1
11838
10:06:23
151.55
151.60
151.60
-7.35
1
11837
10:06:22
151.55
151.60
151.60
-7.35
2
11836
10:06:22
151.55
151.60
151.60
-7.35
1
11834
10:06:21
151.55
151.60
151.60
-7.35
1
11833
10:06:14
151.50
151.60
151.60
-7.35
1
11832
10:06:12
151.50
151.60
151.60
-7.35
1
11831
10:06:09
151.50
151.60
151.60
-7.35
1
11830
10:06:07
151.50
151.60
151.60
-7.35
1
11829
10:05:59
151.50
151.60
151.50
-7.45
2
11828
10:05:54
151.50
151.55
151.55
-7.40
1
11826
10:05:49
151.50
151.55
151.50
-7.45
1
11825
10:05:42
151.45
151.60
151.60
-7.35
1
11824
10:05:38
151.40
151.60
151.60
-7.35
3
11823
10:05:30
151.45
151.60
151.45
-7.50
3
11820
10:05:28
151.40
151.50
151.50
-7.45
10
11817
10:05:28
151.40
151.50
151.50
-7.45
50
11807
10:05:27
151.45
151.50
151.50
-7.45
1
11757
10:05:18
151.45
151.50
151.50
-7.45
1
11756
10:05:18
151.35
151.45
151.45
-7.50
6
11755
10:05:18
151.35
151.40
151.40
-7.55
12
11749
10:05:10
151.35
151.40
151.35
-7.60
1
11737
10:05:09
151.35
151.40
151.40
-7.55
1
11736
10:05:09
151.35
151.40
151.40
-7.55
2
11735
10:05:04
151.25
151.40
151.40
-7.55
1
11733
10:05:04
151.35
151.40
151.25
-7.70
11
11732
10:05:04
151.35
151.40
151.30
-7.65
18
11721
10:05:04
151.35
151.40
151.35
-7.60
4
11703
10:04:59
151.30
151.35
151.35
-7.60
1
11699
10:04:58
151.30
151.40
151.40
-7.55
1
11698
10:04:55
151.35
151.45
151.45
-7.50
1
11697
10:04:55
151.35
151.45
151.35
-7.60
32
11696
10:04:54
151.35
151.45
151.45
-7.50
1
11664
10:04:54
151.35
151.45
151.45
-7.50
1
11663
10:04:52
151.40
151.45
151.40
-7.55
32
11662
10:04:52
151.45
151.50
151.45
-7.50
8
11630
10:04:47
151.45
151.50
151.50
-7.45
2
11622
10:04:47
151.45
151.50
151.50
-7.45
1
11620
10:04:47
151.45
151.50
151.50
-7.45
1
11619
10:04:47
151.50
151.55
151.50
-7.45
17
11618
10:04:45
151.50
151.55
151.55
-7.40
1
11601
10:04:45
151.50
151.55
151.50
-7.45
100
11600
10:04:37
151.50
151.55
151.55
-7.40
1
11500
10:04:32
151.50
151.60
151.60
-7.35
2
11499
10:04:31
151.50
151.60
151.50
-7.45
1
11497
10:04:31
151.55
151.60
151.55
-7.40
24
11496
10:04:30
151.55
151.60
151.60
-7.35
1
11472
10:04:28
151.55
151.60
151.60
-7.35
1
11471
10:04:20
151.55
151.65
151.65
-7.30
1
11470
10:04:18
151.55
151.60
151.60
-7.35
1
11469
10:04:17
151.60
151.65
151.60
-7.35
35
11468
10:04:15
151.60
151.65
151.65
-7.30
1
11433
10:04:15
151.65
151.70
151.65
-7.30
7
11432
10:04:11
151.65
151.70
151.70
-7.25
1
11425
10:04:09
151.65
151.70
151.70
-7.25
1
11424
10:04:07
151.65
151.70
151.65
-7.30
4
11423
10:04:06
151.65
151.70
151.70
-7.25
1
11419
10:04:05
151.70
151.75
151.70
-7.25
9
11418
10:04:04
151.70
151.75
151.70
-7.25
16
11409
10:04:03
151.70
151.75
151.70
-7.25
16
11393
10:04:02
151.70
151.75
151.75
-7.20
1
11377
10:04:01
151.75
151.80
151.75
-7.20
23
11376
10:03:57
151.75
151.80
151.80
-7.15
1
11353
10:03:55
151.75
151.80
151.75
-7.20
14
11352
10:03:53
151.75
151.80
151.80
-7.15
1
11338
10:03:53
151.75
151.80
151.80
-7.15
1
11337
10:03:52
151.75
151.80
151.80
-7.15
1
11336
10:03:51
151.75
151.80
151.80
-7.15
1
11335
10:03:49
151.75
151.80
151.80
-7.15
2
11334
10:03:40
151.75
151.80
151.80
-7.15
1
11332
10:03:39
151.80
151.90
151.80
-7.15
1
11331
10:03:33
151.80
151.85
151.75
-7.20
10
11330
10:03:33
151.80
151.85
151.80
-7.15
4
11320
10:03:30
151.80
151.90
151.90
-7.05
1
11316
10:03:23
151.80
151.85
151.85
-7.10
2
11315
10:03:20
151.75
151.85
151.85
-7.10
1
11313
10:03:19
151.80
151.85
151.75
-7.20
6
11312
10:03:19
151.80
151.85
151.80
-7.15
10
11306
10:03:18
151.80
151.85
151.85
-7.10
1
11296
10:03:16
151.80
151.85
151.85
-7.10
1
11295
10:03:07
151.80
151.85
151.85
-7.10
2
11294
10:03:06
151.80
151.85
151.85
-7.10
1
11292
10:02:54
151.75
151.80
151.80
-7.15
1
11291
10:02:53
151.80
151.85
151.80
-7.15
1
11290
10:02:51
151.80
151.85
151.85
-7.10
1
11289
10:02:51
151.80
151.85
151.85
-7.10
1
11288
10:02:50
151.80
151.85
151.85
-7.10
1
11287
10:02:44
151.75
151.85
151.85
-7.10
1
11286
10:02:44
151.85
151.90
151.85
-7.10
5
11285
10:02:43
151.85
151.90
151.90
-7.05
1
11280
10:02:43
151.85
151.90
151.85
-7.10
8
11279
10:02:43
151.75
151.80
151.80
-7.15
7
11271
10:02:42
151.80
151.85
151.80
-7.15
13
11264
10:02:42
151.80
151.85
151.80
-7.15
16
11251
10:02:40
151.80
151.85
151.85
-7.10
1
11235
10:02:40
151.85
151.95
151.85
-7.10
3
11234
10:02:40
151.85
151.95
151.85
-7.10
8
11231
10:02:39
151.90
151.95
151.90
-7.05
4
11223
10:02:38
151.90
151.95
151.95
-7.00
1
11219
10:02:35
151.90
151.95
151.95
-7.00
1
11218
10:02:33
151.90
152.00
151.90
-7.05
16
11217
10:02:33
151.90
152.00
152.00
-6.95
1
11201
10:02:31
151.90
151.95
151.95
-7.00
1
11200
10:02:30
151.90
151.95
151.95
-7.00
1
11199
10:02:29
151.90
151.95
151.95
-7.00
1
11198
10:02:28
151.90
151.95
151.95
-7.00
1
11197
10:02:27
151.90
151.95
151.95
-7.00
1
11196
10:02:27
151.90
151.95
151.95
-7.00
1
11195
10:02:26
151.90
151.95
151.95
-7.00
1
11194
10:02:25
151.90
151.95
151.95
-7.00
1
11193
10:02:23
151.90
151.95
151.95
-7.00
1
11192
10:02:16
151.85
151.95
151.95
-7.00
1
11191
10:02:16
151.95
152.00
151.95
-7.00
4
11190
10:02:13
151.95
152.00
152.00
-6.95
1
11186
10:02:12
151.95
152.00
152.00
-6.95
2
11185
10:02:09
151.95
152.00
152.00
-6.95
1
11183
10:01:59
151.95
152.00
152.00
-6.95
2
11182
10:01:59
151.95
152.00
152.00
-6.95
2
11180
10:01:59
151.95
152.00
152.00
-6.95
1
11178
10:01:55
151.95
152.00
152.00
-6.95
2
11177
10:01:52
151.95
152.00
152.00
-6.95
1
11175
10:01:48
151.95
152.00
152.00
-6.95
1
11174
10:01:41
151.95
152.00
152.00
-6.95
2
11173
10:01:37
151.85
152.00
152.00
-6.95
1
11171
10:01:33
151.80
151.95
151.95
-7.00
1
11170
10:01:32
151.80
151.85
151.85
-7.10
17
11169
10:01:30
151.80
151.85
151.85
-7.10
2
11152
10:01:30
151.80
151.85
151.85
-7.10
1
11150
10:01:30
151.80
151.85
151.85
-7.10
1
11149
10:01:28
151.80
151.85
151.85
-7.10
1
11148
10:01:28
151.80
151.85
151.85
-7.10
1
11147
10:01:23
151.80
151.85
151.85
-7.10
1
11146
10:01:19
151.80
151.85
151.85
-7.10
1
11145
10:01:16
151.80
151.85
151.85
-7.10
1
11144
10:01:12
151.80
151.85
151.85
-7.10
1
11143
10:01:09
151.80
151.85
151.85
-7.10
1
11142
10:01:09
151.80
151.85
151.85
-7.10
1
11141
10:01:08
151.85
151.90
151.85
-7.10
1
11140
10:01:07
151.85
151.90
151.90
-7.05
2
11139
10:01:04
151.90
151.95
151.90
-7.05
5
11137
10:00:59
151.90
152.00
152.00
-6.95
1
11132
10:00:51
151.85
151.90
151.90
-7.05
1
11131
10:00:44
151.85
151.90
151.90
-7.05
1
11130
10:00:43
151.95
152.00
151.90
-7.05
9
11129
10:00:43
151.95
152.00
151.95
-7.00
3
11120
10:00:35
151.90
151.95
151.90
-7.05
8
11117
10:00:35
151.95
152.00
151.95
-7.00
1
11109
10:00:32
151.95
152.00
151.95
-7.00
1
11108
10:00:32
151.90
152.00
152.00
-6.95
1
11107
10:00:27
151.80
151.95
151.95
-7.00
3
11106
10:00:18
151.75
151.85
151.85
-7.10
2
11103
10:00:18
151.75
151.80
151.80
-7.15
2
11101
10:00:17
151.75
151.80
151.80
-7.15
1
11099
10:00:03
151.70
151.90
151.90
-7.05
11
11098
10:00:01
151.70
151.80
151.90
-7.05
1
11087
10:00:01
151.70
151.80
151.85
-7.10
2
11086
10:00:01
151.70
151.80
151.80
-7.15
1
11084
10:00:01
151.70
151.75
151.75
-7.20
1
11083
09:59:54
151.65
151.70
151.70
-7.25
4
11082
09:59:51
151.70
151.75
151.70
-7.25
6
11078
09:59:43
151.70
151.75
151.75
-7.20
1
11072
09:59:41
151.75
151.80
151.75
-7.20
4
11071
09:59:39
151.75
151.80
151.80
-7.15
1
11067
09:59:30
151.70
151.80
151.80
-7.15
1
11066
09:59:25
151.70
151.80
151.80
-7.15
6
11065
09:59:24
151.70
151.75
151.75
-7.20
1
11059
09:59:22
151.70
151.75
151.75
-7.20
1
11058
09:59:21
151.70
151.80
151.80
-7.15
1
11057
09:59:12
151.65
151.80
151.80
-7.15
2
11056
09:59:06
151.65
151.75
151.75
-7.20
1
11054
09:58:59
151.65
151.75
151.75
-7.20
1
11053
09:58:58
151.65
151.75
151.75
-7.20
1
11052
09:58:53
151.65
151.75
151.65
-7.30
8
11051
09:58:53
151.70
151.75
151.70
-7.25
2
11043
09:58:53
151.70
151.75
151.70
-7.25
10
11041
09:58:50
151.70
151.75
151.70
-7.25
28
11031
09:58:45
151.70
151.75
151.70
-7.25
16
11003
09:58:45
151.70
151.75
151.75
-7.20
1
10987
09:58:44
151.70
151.75
151.75
-7.20
1
10986
09:58:43
151.75
151.80
151.75
-7.20
3
10985
09:58:42
151.70
151.75
151.80
-7.15
11
10982
09:58:42
151.70
151.75
151.75
-7.20
9
10971
09:58:42
151.70
151.75
151.75
-7.20
1
10962
09:58:40
151.70
151.75
151.75
-7.20
1
10961
09:58:38
151.70
151.75
151.70
-7.25
16
10960
09:58:34
151.70
151.75
151.75
-7.20
3
10944
09:58:34
151.70
151.75
151.75
-7.20
1
10941
09:58:34
151.75
151.80
151.75
-7.20
15
10940
09:58:33
151.75
151.80
151.80
-7.15
1
10925
09:58:32
151.75
151.80
151.75
-7.20
4
10924
09:58:30
151.75
151.80
151.80
-7.15
1
10920
09:58:28
151.75
151.80
151.80
-7.15
1
10919
09:58:27
151.75
151.80
151.80
-7.15
1
10918
09:58:22
151.80
151.85
151.80
-7.15
6
10917
09:58:21
151.80
151.85
151.85
-7.10
1
10911
09:58:21
151.80
151.85
151.85
-7.10
1
10910
09:58:20
151.80
151.85
151.80
-7.15
16
10909
09:58:18
151.80
151.85
151.85
-7.10
1
10893
09:58:14
151.80
151.85
151.85
-7.10
1
10892
09:58:13
151.80
151.90
151.80
-7.15
16
10891
09:58:13
151.85
151.90
151.80
-7.15
15
10875
09:58:13
151.85
151.90
151.85
-7.10
1
10860
09:58:13
151.85
151.90
151.90
-7.05
15
10859
09:58:10
151.85
151.90
151.85
-7.10
4
10844
09:58:07
151.85
151.90
151.90
-7.05
1
10840
09:58:04
151.80
151.85
151.85
-7.10
2
10839
09:57:59
151.80
151.85
151.85
-7.10
1
10837
09:57:53
151.80
151.85
151.85
-7.10
1
10836
09:57:53
151.80
151.85
151.85
-7.10
2
10835
09:57:51
151.80
151.85
151.85
-7.10
1
10833
09:57:51
151.80
151.85
151.85
-7.10
1
10832
09:57:47
151.80
151.85
151.85
-7.10
1
10831
09:57:41
151.80
151.85
151.85
-7.10
1
10830
09:57:34
151.80
151.85
151.85
-7.10
1
10829
09:57:33
151.80
151.85
151.85
-7.10
1
10828
09:57:31
151.80
151.85
151.85
-7.10
1
10827
09:57:31
151.80
151.85
151.85
-7.10
1
10826
09:57:31
151.80
151.85
151.85
-7.10
1
10825
09:57:29
151.80
151.85
151.85
-7.10
1
10824
09:57:26
151.80
151.85
151.85
-7.10
1
10823
09:57:22
151.80
151.85
151.85
-7.10
1
10822
09:57:21
151.80
151.85
151.85
-7.10
1
10821
09:57:20
151.80
151.85
151.85
-7.10
1
10820
09:57:14
151.80
151.85
151.85
-7.10
5
10819
09:57:10
151.85
151.90
151.85
-7.10
15
10814
09:57:09
151.85
151.90
151.90
-7.05
1
10799
09:57:08
151.85
151.90
151.90
-7.05
1
10798
09:57:08
151.85
151.90
151.90
-7.05
1
10797
09:57:07
151.85
151.90
151.90
-7.05
1
10796
09:57:06
151.85
151.90
151.90
-7.05
2
10795
09:57:05
151.90
151.95
151.90
-7.05
2
10793
09:57:05
151.90
151.95
151.95
-7.00
1
10791
09:57:01
151.85
151.90
151.90
-7.05
1
10790
09:57:00
151.85
151.90
151.90
-7.05
1
10789
09:57:00
151.90
151.95
151.90
-7.05
2
10788
09:56:57
151.85
151.95
151.95
-7.00
1
10786
09:56:57
151.85
151.95
151.85
-7.10
14
10785
09:56:57
151.85
151.95
151.95
-7.00
1
10771
09:56:55
151.85
151.90
151.90
-7.05
1
10770
09:56:54
151.85
151.95
151.95
-7.00
3
10769
09:56:53
151.85
151.90
151.90
-7.05
1
10766
09:56:53
151.85
151.90
151.90
-7.05
1
10765
09:56:53
151.85
151.95
151.95
-7.00
2
10764
09:56:48
151.90
151.95
151.90
-7.05
12
10762
09:56:44
151.90
151.95
151.95
-7.00
1
10750
09:56:43
151.90
151.95
151.95
-7.00
1
10749
09:56:43
151.90
151.95
151.95
-7.00
1
10748
09:56:42
151.95
152.05
151.95
-7.00
9
10747
09:56:38
151.95
152.00
152.00
-6.95
24
10738
09:56:38
151.95
152.00
152.00
-6.95
10
10714
09:56:38
151.95
152.00
152.00
-6.95
1
10704
09:56:38
151.95
152.00
152.00
-6.95
10
10703
09:56:37
151.95
152.00
152.00
-6.95
3
10693
09:56:37
151.95
152.00
152.00
-6.95
10
10690
09:56:36
152.00
152.05
152.00
-6.95
2
10680
09:56:36
151.95
152.00
152.00
-6.95
1
10678
09:56:32
151.95
152.05
152.05
-6.90
1
10677
09:56:31
151.95
152.00
152.00
-6.95
1
10676
09:56:29
151.95
152.00
152.00
-6.95
1
10675
09:56:27
151.95
152.00
152.00
-6.95
1
10674
09:56:26
151.95
152.00
152.00
-6.95
2
10673
09:56:25
151.95
152.00
152.00
-6.95
1
10671
09:56:22
151.95
152.00
152.00
-6.95
1
10670
09:56:18
151.95
152.00
152.00
-6.95
1
10669
09:56:17
151.95
152.00
152.00
-6.95
2
10668
09:56:17
151.95
152.00
152.00
-6.95
2
10666
09:56:16
151.90
152.00
152.00
-6.95
1
10664
09:56:14
151.90
152.00
152.00
-6.95
1
10663
09:56:14
151.90
152.00
152.00
-6.95
1
10662
09:56:09
151.90
152.00
152.00
-6.95
1
10661
09:56:08
151.90
152.00
152.00
-6.95
1
10660
09:56:07
151.90
152.00
152.00
-6.95
1
10659
09:56:05
151.90
152.00
152.00
-6.95
1
10658
09:55:57
151.85
152.00
152.00
-6.95
1
10657
09:55:49
151.85
152.00
152.00
-6.95
1
10656
09:55:29
151.80
152.00
151.80
-7.15
2
10655
09:55:29
151.80
152.00
152.00
-6.95
4
10653
09:55:29
151.80
151.85
151.85
-7.10
3
10649
09:55:28
151.80
151.85
151.80
-7.15
1
10646
09:55:24
151.80
151.85
151.80
-7.15
1
10645
09:55:22
151.75
151.80
151.80
-7.15
2
10644
09:55:22
151.75
151.80
151.80
-7.15
1
10642
09:55:21
151.75
151.80
151.80
-7.15
1
10641
09:55:15
151.75
151.80
151.80
-7.15
1
10640
09:55:14
151.75
151.80
151.80
-7.15
5
10639
09:55:11
151.75
151.80
151.80
-7.15
1
10634
09:55:06
151.75
151.80
151.80
-7.15
1
10633
09:55:00
151.75
151.80
151.80
-7.15
1
10632
09:54:54
151.75
151.80
151.80
-7.15
2
10631
09:54:52
151.75
151.80
151.80
-7.15
1
10629
09:54:49
151.75
151.80
151.80
-7.15
1
10628
09:54:49
151.75
151.80
151.80
-7.15
1
10627
09:54:49
151.80
151.85
151.80
-7.15
2
10626
09:54:37
151.80
151.85
151.80
-7.15
2
10624
09:54:33
151.80
151.85
151.80
-7.15
1
10622
09:54:32
151.80
151.85
151.80
-7.15
8
10621
09:54:31
151.80
151.85
151.85
-7.10
1
10613
09:54:31
151.80
151.85
151.85
-7.10
1
10612
09:54:30
151.85
151.90
151.85
-7.10
2
10611
09:54:28
151.80
151.85
151.85
-7.10
1
10609
09:54:25
151.80
151.85
151.85
-7.10
1
10608
09:54:18
151.75
151.85
151.85
-7.10
1
10607
09:54:18
151.75
151.85
151.85
-7.10
2
10606
09:54:17
151.80
151.85
151.80
-7.15
1
10604
09:54:16
151.80
151.85
151.80
-7.15
7
10603
09:54:16
151.80
151.85
151.85
-7.10
2
10596
09:54:12
151.85
151.90
151.85
-7.10
1
10594
09:54:02
151.85
151.90
151.85
-7.10
1
10593
09:53:57
151.80
151.95
151.95
-7.00
2
10592
09:53:44
151.70
151.85
151.70
-7.25
2
10590
09:53:44
151.70
151.85
151.85
-7.10
3
10588
09:53:43
151.75
151.80
151.75
-7.20
2
10585
09:53:42
151.75
151.80
151.80
-7.15
1
10583
09:53:29
151.70
151.75
151.75
-7.20
3
10582
09:53:21
151.60
151.75
151.75
-7.20
3
10579
09:53:21
151.70
151.75
151.70
-7.25
1
10576
09:53:18
151.60
151.70
151.70
-7.25
1
10575
09:53:17
151.60
151.70
151.70
-7.25
1
10574
09:53:17
151.60
151.70
151.70
-7.25
1
10573
09:53:15
151.60
151.75
151.75
-7.20
3
10572
09:53:06
151.60
151.80
151.80
-7.15
5
10569
09:53:06
151.60
151.70
151.70
-7.25
1
10564
09:52:58
151.60
151.70
151.70
-7.25
1
10563
09:52:51
151.60
151.70
151.70
-7.25
2
10562
09:52:50
151.50
151.65
151.65
-7.30
2
10560
09:52:46
151.50
151.60
151.60
-7.35
1
10558
09:52:43
151.55
151.60
151.55
-7.40
1
10557
09:52:42
151.50
151.60
151.60
-7.35
1
10556
09:52:42
151.50
151.60
151.60
-7.35
2
10555
09:52:41
151.55
151.60
151.55
-7.40
1
10553
09:52:40
151.55
151.60
151.55
-7.40
1
10552
09:52:33
151.50
151.60
151.60
-7.35
1
10551
09:52:27
151.60
151.65
151.60
-7.35
3
10550
09:52:25
151.50
151.55
151.60
-7.35
1
10547
09:52:25
151.50
151.55
151.55
-7.40
3
10546
09:52:23
151.55
151.60
151.50
-7.45
4
10543
09:52:23
151.55
151.60
151.55
-7.40
1
10539
09:52:21
151.55
151.65
151.55
-7.40
2
10538
09:52:19
151.50
151.60
151.60
-7.35
50
10536
09:52:19
151.50
151.60
151.60
-7.35
1
10486
09:52:18
151.55
151.60
151.55
-7.40
6
10485
09:52:17
151.55
151.60
151.60
-7.35
1
10479
09:52:16
151.55
151.60
151.55
-7.40
5
10478
09:52:13
151.55
151.60
151.60
-7.35
1
10473
09:52:13
151.55
151.60
151.60
-7.35
1
10472
09:52:11
151.55
151.60
151.60
-7.35
1
10471
09:52:06
151.55
151.60
151.60
-7.35
1
10470
09:52:03
151.55
151.60
151.60
-7.35
2
10469
09:52:01
151.55
151.60
151.60
-7.35
1
10467
09:51:54
151.55
151.65
151.65
-7.30
1
10466
09:51:53
151.60
151.65
151.60
-7.35
1
10465
09:51:50
151.55
151.65
151.55
-7.40
1
10464
09:51:50
151.55
151.65
151.65
-7.30
1
10463
09:51:49
151.60
151.65
151.60
-7.35
2
10462
09:51:45
151.60
151.65
151.60
-7.35
1
10460
09:51:44
151.55
151.60
151.60
-7.35
1
10459
09:51:44
151.55
151.60
151.60
-7.35
1
10458
09:51:41
151.55
151.60
151.60
-7.35
1
10457
09:51:40
151.60
151.65
151.60
-7.35
3
10456
09:51:40
151.60
151.65
151.60
-7.35
10
10453
09:51:40
151.65
151.70
151.65
-7.30
1
10443
09:51:39
151.60
151.70
151.60
-7.35
3
10442
09:51:38
151.60
151.65
151.65
-7.30
33
10439
09:51:38
151.60
151.65
151.65
-7.30
2
10406
09:51:35
151.65
151.70
151.65
-7.30
5
10404
09:51:31
151.60
151.70
151.60
-7.35
1
10399
09:51:21
151.50
151.60
151.65
-7.30
1
10398
09:51:21
151.50
151.60
151.60
-7.35
1
10397
09:51:15
151.50
151.60
151.60
-7.35
1
10396
09:51:12
151.50
151.65
151.65
-7.30
4
10395
09:51:09
151.50
151.60
151.60
-7.35
1
10391
09:51:06
151.50
151.55
151.55
-7.40
1
10390
09:51:06
151.50
151.55
151.55
-7.40
1
10389
09:51:05
151.55
151.60
151.55
-7.40
3
10388
09:51:05
151.55
151.60
151.60
-7.35
7
10385
09:51:05
151.60
151.65
151.60
-7.35
11
10378
09:51:01
151.60
151.65
151.65
-7.30
2
10367
09:51:00
151.60
151.65
151.65
-7.30
1
10365
09:51:00
151.65
151.70
151.65
-7.30
4
10364
09:50:58
151.65
151.70
151.70
-7.25
1
10360
09:50:57
151.60
151.65
151.65
-7.30
6
10359
09:50:56
151.65
151.70
151.65
-7.30
1
10353
09:50:56
151.65
151.70
151.65
-7.30
1
10352
09:50:56
151.65
151.70
151.65
-7.30
1
10351
09:50:53
151.65
151.70
151.65
-7.30
1
10350
09:50:52
151.65
151.70
151.70
-7.25
1
10349
09:50:48
151.60
151.65
151.65
-7.30
1
10348
09:50:46
151.65
151.70
151.65
-7.30
1
10347
09:50:45
151.65
151.70
151.70
-7.25
1
10346
09:50:41
151.65
151.70
151.70
-7.25
1
10345
09:50:41
151.65
151.70
151.65
-7.30
3
10344
09:50:39
151.65
151.70
151.70
-7.25
4
10341
09:50:39
151.65
151.70
151.65
-7.30
1
10337
09:50:38
151.65
151.70
151.70
-7.25
1
10336
09:50:36
151.65
151.70
151.70
-7.25
1
10335
09:50:33
151.65
151.70
151.70
-7.25
1
10334
09:50:32
151.65
151.70
151.70
-7.25
1
10333
09:50:30
151.65
151.70
151.70
-7.25
1
10332
09:50:29
151.65
151.70
151.70
-7.25
2
10331
09:50:26
151.65
151.70
151.70
-7.25
1
10329
09:50:25
151.70
151.75
151.70
-7.25
1
10328
09:50:21
151.65
151.70
151.70
-7.25
1
10327
09:50:20
151.65
151.70
151.70
-7.25
1
10326
09:50:20
151.70
151.75
151.70
-7.25
6
10325
09:50:20
151.70
151.75
151.75
-7.20
1
10319
09:50:19
151.70
151.75
151.75
-7.20
1
10318
09:50:19
151.70
151.80
151.80
-7.15
1
10317
09:50:18
151.75
151.80
151.75
-7.20
2
10316
09:50:18
151.75
151.80
151.75
-7.20
10
10314
09:50:17
151.75
151.85
151.85
-7.10
1
10304
09:50:16
151.75
151.85
151.85
-7.10
2
10303
09:50:15
151.75
151.85
151.85
-7.10
1
10301
09:50:14
151.75
151.85
151.85
-7.10
1
10300
09:50:14
151.80
151.85
151.80
-7.15
10
10299
09:50:12
151.85
151.90
151.85
-7.10
1
10289
09:50:11
151.85
151.90
151.80
-7.15
3
10288
09:50:11
151.85
151.90
151.85
-7.10
2
10285
09:50:09
151.85
151.90
151.90
-7.05
1
10283
09:50:08
151.85
151.90
151.85
-7.10
4
10282
09:50:08
151.85
151.90
151.90
-7.05
1
10278
09:50:03
151.85
151.90
151.85
-7.10
1
10277
09:50:03
151.85
151.90
151.90
-7.05
1
10276
09:50:02
151.85
151.90
151.90
-7.05
1
10275
09:50:01
151.85
151.90
151.90
-7.05
1
10274
09:49:58
151.85
151.90
151.90
-7.05
2
10273
09:49:56
151.80
151.90
151.90
-7.05
1
10271
09:49:55
151.80
151.90
151.90
-7.05
1
10270
09:49:54
151.80
151.85
151.85
-7.10
2
10269
09:49:45
151.80
151.85
151.85
-7.10
1
10267
09:49:41
151.70
151.85
151.85
-7.10
1
10266
09:49:40
151.70
151.85
151.85
-7.10
2
10265
09:49:40
151.70
151.85
151.85
-7.10
1
10263
09:49:39
151.70
151.85
151.85
-7.10
1
10262
09:49:38
151.70
151.85
151.70
-7.25
1
10261
09:49:37
151.75
151.85
151.75
-7.20
154
10260
09:49:37
151.75
151.85
151.85
-7.10
1
10106
09:49:37
151.75
151.85
151.85
-7.10
1
10105
09:49:36
151.80
151.90
151.80
-7.15
9
10104
09:49:36
151.85
151.95
151.85
-7.10
2
10095
09:49:35
151.85
151.95
151.95
-7.00
1
10093
09:49:34
151.85
151.90
151.90
-7.05
1
10092
09:49:31
151.80
151.85
151.85
-7.10
1
10091
09:49:23
151.80
151.85
151.80
-7.15
1
10090
09:49:23
151.75
151.80
151.80
-7.15
3
10089
09:49:20
151.75
151.80
151.80
-7.15
1
10086
09:49:19
151.75
151.80
151.80
-7.15
1
10085
09:49:18
151.75
151.80
151.80
-7.15
1
10084
09:49:17
151.75
151.80
151.80
-7.15
1
10083
09:49:15
151.70
151.80
151.80
-7.15
1
10082
09:49:15
151.70
151.80
151.80
-7.15
1
10081
09:49:07
151.65
151.80
151.80
-7.15
2
10080
09:49:07
151.65
151.70
151.75
-7.20
19
10078
09:49:07
151.65
151.70
151.70
-7.25
3
10059
09:49:06
151.60
151.65
151.65
-7.30
1
10056
09:49:05
151.60
151.70
151.60
-7.35
10
10055
09:49:05
151.65
151.70
151.70
-7.25
1
10045
09:48:59
151.55
151.60
151.65
-7.30
1
10044
09:48:59
151.55
151.60
151.60
-7.35
1
10043
09:48:58
151.60
151.65
151.60
-7.35
4
10042
09:48:55
151.60
151.65
151.65
-7.30
1
10038
09:48:55
151.60
151.65
151.65
-7.30
1
10037
09:48:54
151.60
151.65
151.65
-7.30
1
10036
09:48:47
151.50
151.65
151.65
-7.30
3
10035
09:48:47
151.60
151.65
151.60
-7.35
69
10032
09:48:46
151.60
151.65
151.65
-7.30
1
9963
09:48:39
151.60
151.65
151.60
-7.35
1
9962
09:48:38
151.60
151.65
151.60
-7.35
3
9961
09:48:37
151.60
151.65
151.60
-7.35
48
9958
09:48:36
151.50
151.60
151.60
-7.35
2
9910
09:48:32
151.45
151.50
151.50
-7.45
2
9908
09:48:31
151.50
151.60
151.50
-7.45
2
9906
09:48:23
151.45
151.60
151.60
-7.35
10
9904
09:48:23
151.50
151.60
151.50
-7.45
3
9894
09:48:22
151.50
151.60
151.60
-7.35
2
9891
09:48:17
151.40
151.60
151.60
-7.35
10
9889
09:48:14
151.50
151.55
151.50
-7.45
1
9879
09:48:14
151.50
151.55
151.50
-7.45
1
9878
09:48:11
151.40
151.55
151.40
-7.55
3
9877
09:48:09
151.50
151.55
151.50
-7.45
1
9874
09:48:05
151.40
151.50
151.40
-7.55
1
9873
09:48:04
151.35
151.45
151.50
-7.45
9
9872
09:48:04
151.35
151.45
151.45
-7.50
1
9863
09:48:01
151.35
151.40
151.40
-7.55
1
9862
09:47:59
151.35
151.40
151.40
-7.55
1
9861
09:47:51
151.40
151.45
151.40
-7.55
10
9860
09:47:42
151.30
151.45
151.30
-7.65
1
9850
09:47:41
151.30
151.45
151.45
-7.50
1
9849
09:47:38
151.30
151.45
151.30
-7.65
2
9848
09:47:25
151.25
151.30
151.30
-7.65
16
9846
09:47:24
151.25
151.30
151.30
-7.65
3
9830
09:47:21
151.20
151.30
151.30
-7.65
1
9827
09:47:17
151.20
151.30
151.30
-7.65
1
9826
09:47:15
151.20
151.30
151.30
-7.65
2
9825
09:47:13
151.20
151.30
151.30
-7.65
2
9823
09:47:10
151.15
151.30
151.30
-7.65
1
9821
09:47:09
151.15
151.25
151.30
-7.65
2
9820
09:47:09
151.15
151.25
151.25
-7.70
1
9818
09:47:09
151.15
151.20
151.20
-7.75
6
9817
09:47:08
151.15
151.20
151.20
-7.75
1
9811
09:47:07
151.15
151.20
151.20
-7.75
1
9810
09:47:06
151.15
151.20
151.20
-7.75
1
9809
09:47:04
151.15
151.20
151.20
-7.75
1
9808
09:47:03
151.15
151.20
151.20
-7.75
5
9807
09:46:58
151.15
151.20
151.20
-7.75
2
9802
09:46:52
151.10
151.15
151.15
-7.80
1
9800
09:46:49
151.10
151.15
151.15
-7.80
1
9799
09:46:47
151.10
151.15
151.15
-7.80
1
9798
09:46:46
151.10
151.15
151.15
-7.80
1
9797
09:46:44
151.10
151.15
151.15
-7.80
1
9796
09:46:44
151.10
151.15
151.15
-7.80
2
9795
09:46:44
151.10
151.15
151.15
-7.80
10
9793
09:46:40
151.10
151.15
151.15
-7.80
1
9783
09:46:40
151.10
151.15
151.10
-7.85
1
9782
09:46:36
151.10
151.15
151.15
-7.80
1
9781
09:46:35
151.10
151.15
151.15
-7.80
1
9780
09:46:34
151.10
151.15
151.10
-7.85
1
9779
09:46:33
151.10
151.15
151.15
-7.80
1
9778
09:46:33
151.10
151.15
151.15
-7.80
2
9777
09:46:32
151.10
151.15
151.15
-7.80
1
9775
09:46:32
151.10
151.15
151.15
-7.80
2
9774
09:46:29
151.10
151.15
151.10
-7.85
1
9772
09:46:24
151.10
151.15
151.15
-7.80
1
9771
09:46:19
151.05
151.10
151.10
-7.85
3
9770
09:46:19
151.10
151.20
151.10
-7.85
2
9767
09:46:18
151.10
151.20
151.10
-7.85
2
9765
09:46:15
151.10
151.20
151.10
-7.85
3
9763
09:46:13
151.10
151.15
151.15
-7.80
2
9760
09:46:13
151.10
151.15
151.10
-7.85
1
9758
09:46:11
151.10
151.15
151.10
-7.85
1
9757
09:46:10
151.05
151.10
151.10
-7.85
6
9756
09:46:10
151.05
151.10
151.10
-7.85
4
9750
09:46:10
151.05
151.10
151.10
-7.85
1
9746
09:46:03
151.05
151.10
151.10
-7.85
1
9745
09:46:03
151.05
151.10
151.10
-7.85
1
9744
09:46:03
151.05
151.10
151.10
-7.85
1
9743
09:46:02
151.05
151.10
151.05
-7.90
1
9742
09:46:01
151.05
151.10
151.10
-7.85
1
9741
09:46:00
151.05
151.10
151.10
-7.85
1
9740
09:46:00
151.05
151.10
151.10
-7.85
10
9739
09:45:59
151.05
151.10
151.10
-7.85
1
9729
09:45:59
151.05
151.10
151.10
-7.85
1
9728
09:45:58
151.05
151.10
151.10
-7.85
1
9727
09:45:58
151.05
151.10
151.10
-7.85
1
9726
09:45:56
151.05
151.10
151.05
-7.90
1
9725
09:45:45
151.00
151.10
151.10
-7.85
1
9724
09:45:42
150.95
151.00
151.00
-7.95
1
9723
09:45:37
150.95
151.10
150.95
-8.00
1
9722
09:45:36
150.95
151.00
150.95
-8.00
1
9721
09:45:34
150.90
150.95
150.95
-8.00
2
9720
09:45:29
150.80
150.95
150.95
-8.00
1
9718
09:45:27
150.80
150.95
150.95
-8.00
1
9717
09:45:25
150.80
150.95
150.95
-8.00
1
9716
09:45:24
150.80
150.95
150.80
-8.15
10
9715
09:45:22
150.75
150.95
150.95
-8.00
2
9705
09:45:21
150.80
150.95
150.80
-8.15
3
9703
09:45:18
150.80
151.00
150.80
-8.15
4
9700
09:45:16
150.95
151.00
150.95
-8.00
2
9696
09:45:16
150.95
151.00
150.95
-8.00
1
9694
09:45:14
150.95
151.00
151.00
-7.95
1
9693
09:45:13
150.80
150.95
150.95
-8.00
4
9692
09:45:13
150.80
150.95
150.95
-8.00
1
9688
09:45:11
150.85
150.90
150.90
-8.05
1
9687
09:45:11
150.85
150.95
150.85
-8.10
1
9686
09:45:10
150.85
150.95
150.85
-8.10
1
9685
09:45:10
150.85
150.95
150.95
-8.00
5
9684
09:45:09
150.85
150.90
150.90
-8.05
4
9679
09:45:09
150.80
150.90
150.80
-8.15
1
9675
09:45:09
150.80
150.90
150.90
-8.05
1
9674
09:45:08
150.80
150.95
150.95
-8.00
1
9673
09:45:07
150.75
150.80
150.80
-8.15
1
9672
09:45:03
150.60
150.80
150.90
-8.05
1
9671
09:45:03
150.60
150.80
150.85
-8.10
2
9670
09:45:03
150.60
150.80
150.80
-8.15
8
9668
09:45:00
150.60
150.80
150.80
-8.15
1
9660
09:45:00
150.60
150.80
150.80
-8.15
2
9659
09:44:58
150.50
150.55
150.55
-8.40
3
9657
09:44:57
150.50
150.70
150.70
-8.25
1
9654
09:44:56
150.50
150.80
150.40
-8.55
3
9653
09:44:56
150.50
150.80
150.45
-8.50
10
9650
09:44:56
150.50
150.80
150.50
-8.45
3
9640
09:44:55
150.65
150.80
150.50
-8.45
8
9637
09:44:55
150.65
150.80
150.60
-8.35
1
9629
09:44:55
150.65
150.80
150.65
-8.30
11
9628
09:44:53
150.80
150.85
150.80
-8.15
1
9617
09:44:52
150.40
150.85
150.85
-8.10
6
9616
09:44:51
150.70
150.75
150.70
-8.25
1
9610
09:44:51
150.40
150.45
150.45
-8.50
18
9609
09:44:51
150.45
150.70
150.45
-8.50
2
9591
09:44:51
150.45
150.70
150.70
-8.25
1
9589
09:44:51
150.45
150.65
150.65
-8.30
5
9588
09:44:50
150.45
150.50
150.50
-8.45
10
9583
09:44:50
150.50
150.55
150.50
-8.45
21
9573
09:44:50
150.50
150.55
150.55
-8.40
9
9552
09:44:50
150.50
150.55
150.55
-8.40
1
9543
09:44:50
150.55
150.85
150.55
-8.40
8
9542
09:44:50
150.55
150.60
150.60
-8.35
9
9534
09:44:50
150.55
150.60
150.60
-8.35
1
9525
09:44:50
150.60
150.65
150.60
-8.35
14
9524
09:44:49
150.65
150.70
150.65
-8.30
3
9510
09:44:49
150.70
150.75
150.70
-8.25
6
9507
09:44:49
150.70
150.75
150.75
-8.20
1
9501
09:44:48
150.70
150.75
150.75
-8.20
9
9500
09:44:48
150.70
150.75
150.75
-8.20
1
9491
09:44:48
150.70
150.75
150.75
-8.20
10
9490
09:44:47
150.80
150.90
150.75
-8.20
6
9480
09:44:47
150.80
150.90
150.80
-8.15
10
9474
09:44:45
150.80
150.95
150.95
-8.00
2
9464
09:44:45
150.80
150.85
150.85
-8.10
1
9462
09:44:40
150.80
150.95
150.95
-8.00
5
9461
09:44:40
150.90
150.95
150.80
-8.15
10
9456
09:44:40
150.90
150.95
150.85
-8.10
5
9446
09:44:40
150.90
150.95
150.90
-8.05
1
9441
09:44:39
150.90
150.95
150.95
-8.00
1
9440
09:44:38
150.90
150.95
150.95
-8.00
1
9439
09:44:37
150.90
150.95
150.95
-8.00
1
9438
09:44:37
150.85
151.00
151.00
-7.95
2
9437
09:44:37
150.95
151.00
150.95
-8.00
1
9435
09:44:35
150.85
151.00
150.85
-8.10
1
9434
09:44:31
150.85
150.95
150.95
-8.00
1
9433
09:44:30
150.85
150.95
150.95
-8.00
10
9432
09:44:29
150.85
151.00
150.85
-8.10
1
9422
09:44:27
150.85
150.95
150.95
-8.00
1
9421
09:44:23
150.90
151.00
150.85
-8.10
4
9420
09:44:23
150.90
151.00
150.90
-8.05
1
9416
09:44:22
150.90
151.00
151.00
-7.95
2
9415
09:44:22
150.90
150.95
150.95
-8.00
10
9413
09:44:22
150.90
150.95
150.95
-8.00
1
9403
09:44:21
150.90
151.00
151.00
-7.95
1
9402
09:44:19
150.95
151.00
150.90
-8.05
11
9401
09:44:19
150.95
151.00
150.95
-8.00
5
9390
09:44:19
150.95
151.05
151.05
-7.90
1
9385
09:44:18
151.00
151.05
151.00
-7.95
9
9384
09:44:17
151.00
151.05
151.05
-7.90
1
9375
09:44:12
151.05
151.10
151.00
-7.95
9
9374
09:44:12
151.05
151.10
151.05
-7.90
7
9365
09:44:12
151.05
151.10
151.10
-7.85
2
9358
09:44:08
151.05
151.10
151.10
-7.85
1
9356
09:44:05
151.05
151.10
151.10
-7.85
1
9355
09:43:58
151.00
151.10
151.10
-7.85
1
9354
09:43:58
151.00
151.05
151.05
-7.90
1
9353
09:43:58
151.00
151.05
151.00
-7.95
10
9352
09:43:58
151.00
151.05
151.00
-7.95
16
9342
09:43:58
151.00
151.05
151.00
-7.95
30
9326
09:43:58
151.00
151.05
151.00
-7.95
9
9296
09:43:58
151.00
151.05
151.00
-7.95
100
9287
09:43:58
151.00
151.05
151.00
-7.95
16
9187
09:43:55
151.00
151.15
151.15
-7.80
1
9171
09:43:55
151.00
151.10
151.10
-7.85
1
9170
09:43:54
151.10
151.15
151.05
-7.90
10
9169
09:43:54
151.10
151.15
151.10
-7.85
6
9159
09:43:54
151.10
151.15
151.10
-7.85
3
9153
09:43:53
151.10
151.15
151.15
-7.80
3
9150
09:43:52
151.10
151.15
151.15
-7.80
1
9147
09:43:51
151.10
151.15
151.15
-7.80
2
9146
09:43:47
151.10
151.15
151.15
-7.80
1
9144
09:43:44
151.10
151.15
151.15
-7.80
3
9143
09:43:42
151.10
151.15
151.15
-7.80
1
9140
09:43:41
151.10
151.20
151.20
-7.75
2
9139
09:43:37
151.15
151.20
151.15
-7.80
1
9137
09:43:34
151.10
151.20
151.20
-7.75
2
9136
09:43:29
151.10
151.20
151.20
-7.75
1
9134
09:43:27
151.15
151.25
151.15
-7.80
5
9133
09:43:27
151.20
151.25
151.20
-7.75
2
9128
09:43:27
151.15
151.20
151.20
-7.75
1
9126
09:43:23
151.20
151.25
151.20
-7.75
1
9125
09:43:17
151.10
151.20
151.20
-7.75
1
9124
09:43:15
151.10
151.15
151.15
-7.80
3
9123
09:43:15
151.10
151.15
151.15
-7.80
2
9120
09:43:11
151.05
151.15
151.15
-7.80
1
9118
09:43:11
151.05
151.10
151.10
-7.85
5
9117
09:43:09
151.05
151.15
151.05
-7.90
5
9112
09:43:09
151.05
151.10
151.10
-7.85
3
9107
09:43:09
151.10
151.15
151.10
-7.85
21
9104
09:43:09
151.10
151.15
151.15
-7.80
1
9083
09:43:05
151.10
151.15
151.15
-7.80
1
9082
09:43:02
151.10
151.20
151.10
-7.85
3
9081
09:43:01
151.10
151.15
151.15
-7.80
1
9078
09:43:00
151.20
151.25
151.20
-7.75
1
9077
09:42:58
151.10
151.20
151.20
-7.75
1
9076
09:42:57
151.15
151.20
151.15
-7.80
13
9075
09:42:55
151.20
151.25
151.20
-7.75
1
9062
09:42:53
151.15
151.20
151.20
-7.75
3
9061
09:42:53
151.15
151.20
151.20
-7.75
2
9058
09:42:53
151.20
151.25
151.20
-7.75
13
9056
09:42:48
151.20
151.30
151.30
-7.65
2
9043
09:42:46
151.20
151.30
151.30
-7.65
1
9041
09:42:44
151.20
151.30
151.30
-7.65
1
9040
09:42:44
151.20
151.30
151.30
-7.65
1
9039
09:42:44
151.20
151.30
151.20
-7.75
1
9038
09:42:43
151.20
151.30
151.30
-7.65
1
9037
09:42:41
151.20
151.30
151.30
-7.65
1
9036
09:42:40
151.20
151.30
151.30
-7.65
1
9035
09:42:39
151.20
151.30
151.30
-7.65
1
9034
09:42:39
151.20
151.30
151.30
-7.65
1
9033
09:42:36
151.20
151.30
151.30
-7.65
5
9032
09:42:34
151.20
151.30
151.30
-7.65
2
9027
09:42:30
151.20
151.30
151.20
-7.75
1
9025
09:42:30
151.30
151.35
151.20
-7.75
23
9024
09:42:30
151.30
151.35
151.25
-7.70
23
9001
09:42:30
151.30
151.35
151.30
-7.65
19
8978
09:42:30
151.30
151.35
151.30
-7.65
10
8959
09:42:30
151.30
151.35
151.30
-7.65
10
8949
09:42:28
151.30
151.35
151.35
-7.60
2
8939
09:42:27
151.30
151.40
151.40
-7.55
1
8937
09:42:26
151.30
151.35
151.35
-7.60
1
8936
09:42:26
151.30
151.35
151.35
-7.60
1
8935
09:42:26
151.30
151.35
151.35
-7.60
1
8934
09:42:25
151.30
151.35
151.35
-7.60
2
8933
09:42:24
151.35
151.40
151.35
-7.60
32
8931
09:42:23
151.35
151.40
151.40
-7.55
1
8899
09:42:22
151.35
151.40
151.40
-7.55
2
8898
09:42:22
151.35
151.40
151.40
-7.55
1
8896
09:42:21
151.35
151.40
151.40
-7.55
1
8895
09:42:21
151.35
151.40
151.40
-7.55
1
8894
09:42:18
151.40
151.45
151.40
-7.55
2
8893
09:42:16
151.35
151.45
151.45
-7.50
1
8891
09:42:15
151.35
151.45
151.45
-7.50
1
8890
09:42:15
151.35
151.40
151.40
-7.55
10
8889
09:42:14
151.35
151.40
151.40
-7.55
1
8879
09:42:13
151.40
151.45
151.40
-7.55
9
8878
09:42:06
151.40
151.45
151.45
-7.50
1
8869
09:42:06
151.40
151.45
151.45
-7.50
1
8868
09:42:03
151.40
151.45
151.40
-7.55
57
8867
09:42:03
151.40
151.45
151.45
-7.50
1
8810
09:42:01
151.40
151.45
151.45
-7.50
1
8809
09:42:01
151.40
151.45
151.45
-7.50
1
8808
09:42:01
151.40
151.45
151.40
-7.55
1
8807
09:42:00
151.45
151.50
151.45
-7.50
1
8806
09:41:57
151.45
151.50
151.45
-7.50
7
8805
09:41:50
151.40
151.45
151.45
-7.50
1
8798
09:41:50
151.40
151.45
151.45
-7.50
1
8797
09:41:50
151.40
151.45
151.45
-7.50
1
8796
09:41:49
151.40
151.45
151.45
-7.50
1
8795
09:41:47
151.40
151.45
151.45
-7.50
1
8794
09:41:45
151.40
151.45
151.45
-7.50
1
8793
09:41:44
151.40
151.45
151.45
-7.50
1
8792
09:41:43
151.40
151.45
151.45
-7.50
1
8791
09:41:43
151.45
151.50
151.45
-7.50
2
8790
09:41:42
151.45
151.50
151.50
-7.45
1
8788
09:41:41
151.45
151.50
151.45
-7.50
5
8787
09:41:36
151.45
151.50
151.45
-7.50
8
8782
09:41:35
151.45
151.50
151.50
-7.45
1
8774
09:41:35
151.45
151.50
151.50
-7.45
1
8773
09:41:35
151.50
151.55
151.50
-7.45
4
8772
09:41:33
151.50
151.55
151.55
-7.40
1
8768
09:41:33
151.50
151.55
151.50
-7.45
1
8767
09:41:27
151.55
151.60
151.55
-7.40
12
8766
09:41:25
151.45
151.55
151.55
-7.40
2
8754
09:41:17
151.45
151.50
151.55
-7.40
3
8752
09:41:17
151.45
151.50
151.50
-7.45
1
8749
09:41:15
151.45
151.50
151.45
-7.50
8
8748
09:41:13
151.45
151.50
151.50
-7.45
1
8740
09:41:12
151.45
151.50
151.45
-7.50
1
8739
09:41:09
151.40
151.45
151.45
-7.50
1
8738
09:41:09
151.40
151.45
151.45
-7.50
1
8737
09:41:08
151.40
151.45
151.45
-7.50
1
8736
09:41:07
151.40
151.45
151.45
-7.50
2
8735
09:41:06
151.40
151.45
151.45
-7.50
1
8733
09:41:06
151.40
151.45
151.45
-7.50
1
8732
09:41:04
151.45
151.50
151.45
-7.50
1
8731
09:41:02
151.40
151.50
151.50
-7.45
1
8730
09:41:01
151.40
151.50
151.50
-7.45
1
8729
09:41:00
151.40
151.45
151.45
-7.50
1
8728
09:41:00
151.40
151.45
151.45
-7.50
1
8727
09:40:59
151.40
151.45
151.45
-7.50
1
8726
09:40:58
151.40
151.45
151.45
-7.50
1
8725
09:40:56
151.40
151.45
151.45
-7.50
3
8724
09:40:56
151.40
151.45
151.45
-7.50
1
8721
09:40:54
151.40
151.45
151.45
-7.50
1
8720
09:40:52
151.50
151.55
151.45
-7.50
7
8719
09:40:52
151.50
151.55
151.50
-7.45
1
8712
09:40:51
151.45
151.50
151.50
-7.45
1
8711
09:40:51
151.50
151.55
151.50
-7.45
1
8710
09:40:51
151.45
151.50
151.50
-7.45
1
8709
09:40:47
151.45
151.50
151.50
-7.45
1
8708
09:40:47
151.50
151.55
151.50
-7.45
1
8707
09:40:46
151.45
151.55
151.55
-7.40
1
8706
09:40:43
151.50
151.55
151.50
-7.45
4
8705
09:40:39
151.50
151.55
151.55
-7.40
1
8701
09:40:38
151.45
151.50
151.50
-7.45
1
8700
09:40:36
151.45
151.50
151.50
-7.45
1
8699
09:40:33
151.45
151.50
151.50
-7.45
1
8698
09:40:33
151.45
151.50
151.50
-7.45
2
8697
09:40:26
151.45
151.50
151.50
-7.45
2
8695
09:40:26
151.45
151.50
151.50
-7.45
1
8693
09:40:19
151.45
151.50
151.50
-7.45
1
8692
09:40:16
151.45
151.50
151.50
-7.45
1
8691
09:40:11
151.40
151.50
151.50
-7.45
3
8690
09:40:06
151.40
151.50
151.50
-7.45
3
8687
09:40:06
151.40
151.50
151.40
-7.55
1
8684
09:40:04
151.45
151.50
151.45
-7.50
2
8683
09:40:04
151.40
151.50
151.50
-7.45
1
8681
09:40:00
151.45
151.50
151.45
-7.50
1
8680
09:39:58
151.40
151.50
151.40
-7.55
15
8679
09:39:49
151.40
151.50
151.50
-7.45
1
8664
09:39:49
151.40
151.50
151.50
-7.45
1
8663
09:39:47
151.45
151.50
151.45
-7.50
10
8662
09:39:47
151.45
151.50
151.50
-7.45
1
8652
09:39:46
151.45
151.50
151.50
-7.45
1
8651
09:39:46
151.45
151.50
151.50
-7.45
5
8650
09:39:46
151.45
151.50
151.50
-7.45
1
8645
09:39:46
151.45
151.50
151.50
-7.45
1
8644
09:39:44
151.45
151.50
151.50
-7.45
5
8643
09:39:43
151.45
151.50
151.50
-7.45
3
8638
09:39:42
151.45
151.50
151.50
-7.45
1
8635
09:39:42
151.50
151.55
151.50
-7.45
39
8634
09:39:38
151.50
151.55
151.55
-7.40
2
8595
09:39:37
151.50
151.55
151.50
-7.45
65
8593
09:39:35
151.50
151.55
151.55
-7.40
4
8528
09:39:33
151.50
151.55
151.55
-7.40
1
8524
09:39:32
151.50
151.55
151.50
-7.45
65
8523
09:39:32
151.55
151.60
151.55
-7.40
83
8458
09:39:29
151.50
151.55
151.55
-7.40
18
8375
09:39:29
151.55
151.60
151.55
-7.40
1
8357
09:39:29
151.55
151.60
151.55
-7.40
1
8356
09:39:27
151.55
151.60
151.55
-7.40
3
8355
09:39:24
151.50
151.55
151.55
-7.40
1
8352
09:39:20
151.50
151.60
151.60
-7.35
1
8351
09:39:20
151.50
151.60
151.60
-7.35
1
8350
09:39:17
151.50
151.55
151.55
-7.40
1
8349
09:39:16
151.50
151.55
151.55
-7.40
1
8348
09:39:15
151.55
151.60
151.55
-7.40
4
8347
09:39:13
151.55
151.60
151.60
-7.35
1
8343
09:39:10
151.55
151.60
151.60
-7.35
1
8342
09:39:08
151.55
151.60
151.55
-7.40
2
8341
09:39:06
151.55
151.60
151.60
-7.35
2
8339
09:39:05
151.50
151.55
151.55
-7.40
1
8337
09:39:05
151.50
151.55
151.50
-7.45
3
8336
09:39:02
151.55
151.60
151.55
-7.40
24
8333
09:39:00
151.55
151.60
151.60
-7.35
1
8309
09:38:59
151.60
151.65
151.60
-7.35
1
8308
09:38:57
151.55
151.60
151.60
-7.35
1
8307
09:38:57
151.55
151.60
151.60
-7.35
42
8306
09:38:56
151.55
151.60
151.60
-7.35
1
8264
09:38:56
151.55
151.60
151.60
-7.35
2
8263
09:38:53
151.60
151.65
151.60
-7.35
3
8261
09:38:51
151.60
151.65
151.60
-7.35
2
8258
09:38:49
151.60
151.65
151.60
-7.35
1
8256
09:38:49
151.60
151.65
151.65
-7.30
1
8255
09:38:48
151.55
151.60
151.60
-7.35
1
8254
09:38:48
151.55
151.60
151.60
-7.35
1
8253
09:38:48
151.55
151.60
151.60
-7.35
2
8252
09:38:47
151.55
151.60
151.60
-7.35
1
8250
09:38:46
151.55
151.60
151.60
-7.35
1
8249
09:38:42
151.55
151.60
151.60
-7.35
1
8248
09:38:41
151.55
151.60
151.60
-7.35
2
8247
09:38:41
151.55
151.60
151.60
-7.35
1
8245
09:38:39
151.55
151.60
151.60
-7.35
1
8244
09:38:38
151.55
151.60
151.60
-7.35
1
8243
09:38:34
151.55
151.60
151.60
-7.35
10
8242
09:38:34
151.55
151.60
151.60
-7.35
1
8232
09:38:32
151.55
151.60
151.55
-7.40
2
8231
09:38:30
151.55
151.60
151.60
-7.35
1
8229
09:38:29
151.55
151.60
151.55
-7.40
1
8228
09:38:27
151.55
151.60
151.60
-7.35
1
8227
09:38:26
151.55
151.60
151.55
-7.40
1
8226
09:38:23
151.55
151.60
151.60
-7.35
2
8225
09:38:22
151.55
151.60
151.60
-7.35
1
8223
09:38:22
151.55
151.60
151.60
-7.35
1
8222
09:38:20
151.55
151.60
151.60
-7.35
1
8221
09:38:16
151.55
151.60
151.55
-7.40
2
8220
09:38:16
151.55
151.60
151.60
-7.35
1
8218
09:38:14
151.60
151.65
151.60
-7.35
2
8217
09:38:12
151.55
151.60
151.60
-7.35
4
8215
09:38:11
151.55
151.60
151.55
-7.40
1
8211
09:38:08
151.55
151.60
151.60
-7.35
1
8210
09:38:05
151.55
151.60
151.60
-7.35
5
8209
09:38:01
151.55
151.60
151.60
-7.35
1
8204
09:38:00
151.55
151.60
151.60
-7.35
1
8203
09:38:00
151.55
151.60
151.60
-7.35
1
8202
09:38:00
151.55
151.60
151.60
-7.35
1
8201
09:37:57
151.55
151.60
151.60
-7.35
1
8200
09:37:54
151.55
151.60
151.60
-7.35
1
8199
09:37:52
151.60
151.65
151.60
-7.35
2
8198
09:37:51
151.60
151.65
151.60
-7.35
5
8196
09:37:50
151.60
151.65
151.65
-7.30
3
8191
09:37:48
151.60
151.65
151.65
-7.30
3
8188
09:37:46
151.55
151.60
151.60
-7.35
1
8185
09:37:45
151.60
151.65
151.60
-7.35
1
8184
09:37:44
151.55
151.65
151.65
-7.30
1
8183
09:37:44
151.50
151.65
151.65
-7.30
1
8182
09:37:43
151.50
151.65
151.65
-7.30
1
8181
09:37:41
151.55
151.70
151.55
-7.40
28
8180
09:37:40
151.60
151.65
151.60
-7.35
3
8152
09:37:38
151.60
151.65
151.65
-7.30
1
8149
09:37:37
151.60
151.65
151.65
-7.30
2
8148
09:37:36
151.55
151.65
151.65
-7.30
1
8146
09:37:35
151.55
151.65
151.55
-7.40
1
8145
09:37:33
151.55
151.65
151.65
-7.30
1
8144
09:37:32
151.60
151.65
151.60
-7.35
2
8143
09:37:32
151.60
151.65
151.60
-7.35
10
8141
09:37:32
151.60
151.65
151.60
-7.35
10
8131
09:37:31
151.60
151.65
151.65
-7.30
1
8121
09:37:31
151.60
151.65
151.65
-7.30
2
8120
09:37:30
151.65
151.75
151.65
-7.30
25
8118
09:37:30
151.65
151.75
151.75
-7.20
1
8093
09:37:27
151.65
151.75
151.75
-7.20
1
8092
09:37:25
151.70
151.75
151.70
-7.25
1
8091
09:37:24
151.70
151.75
151.70
-7.25
4
8090
09:37:22
151.70
151.80
151.80
-7.15
2
8086
09:37:16
151.70
151.80
151.80
-7.15
3
8084
09:37:11
151.70
151.80
151.70
-7.25
1
8081
09:37:10
151.75
151.80
151.80
-7.15
1
8080
09:37:05
151.70
151.75
151.75
-7.20
1
8079
09:37:05
151.70
151.75
151.75
-7.20
1
8078
09:37:05
151.70
151.75
151.75
-7.20
1
8077
09:37:04
151.65
151.70
151.70
-7.25
1
8076
09:37:04
151.65
151.70
151.70
-7.25
1
8075
09:36:54
151.60
151.65
151.65
-7.30
23
8074
09:36:53
151.60
151.65
151.65
-7.30
1
8051
09:36:46
151.60
151.65
151.65
-7.30
1
8050
09:36:46
151.60
151.65
151.65
-7.30
1
8049
09:36:42
151.60
151.65
151.60
-7.35
1
8048
09:36:41
151.55
151.65
151.65
-7.30
1
8047
09:36:41
151.55
151.65
151.65
-7.30
1
8046
09:36:37
151.60
151.65
151.60
-7.35
29
8045
09:36:37
151.60
151.65
151.65
-7.30
1
8016
09:36:36
151.60
151.65
151.60
-7.35
10
8015
09:36:33
151.60
151.65
151.65
-7.30
1
8005
09:36:33
151.60
151.65
151.65
-7.30
1
8004
09:36:28
151.60
151.65
151.60
-7.35
1
8003
09:36:26
151.60
151.65
151.65
-7.30
1
8002
09:36:12
151.60
151.65
151.65
-7.30
1
8001
09:36:11
151.60
151.65
151.60
-7.35
1
8000
09:36:09
151.60
151.70
151.70
-7.25
1
7999
09:36:07
151.60
151.70
151.70
-7.25
20
7998
09:36:04
151.60
151.65
151.65
-7.30
1
7978
09:36:03
151.60
151.70
151.60
-7.35
1
7977
09:36:02
151.55
151.70
151.55
-7.40
5
7976
09:35:59
151.55
151.70
151.55
-7.40
1
7971
09:35:56
151.60
151.65
151.60
-7.35
1
7970
09:35:55
151.55
151.65
151.65
-7.30
3
7969
09:35:55
151.60
151.65
151.60
-7.35
1
7966
09:35:52
151.60
151.70
151.60
-7.35
28
7965
09:35:52
151.65
151.70
151.65
-7.30
1
7937
09:35:51
151.60
151.70
151.60
-7.35
1
7936
09:35:47
151.65
151.70
151.65
-7.30
2
7935
09:35:46
151.65
151.70
151.70
-7.25
1
7933
09:35:45
151.65
151.70
151.65
-7.30
1
7932
09:35:42
151.65
151.70
151.65
-7.30
1
7931
09:35:40
151.60
151.70
151.70
-7.25
1
7930
09:35:39
151.60
151.70
151.70
-7.25
1
7929
09:35:39
151.60
151.70
151.70
-7.25
1
7928
09:35:39
151.60
151.70
151.70
-7.25
1
7927
09:35:38
151.65
151.70
151.65
-7.30
2
7926
09:35:35
151.65
151.70
151.60
-7.35
4
7924
09:35:35
151.65
151.70
151.65
-7.30
2
7920
09:35:32
151.65
151.70
151.70
-7.25
1
7918
09:35:32
151.65
151.70
151.65
-7.30
2
7917
09:35:31
151.65
151.70
151.70
-7.25
1
7915
09:35:30
151.65
151.70
151.70
-7.25
1
7914
09:35:30
151.65
151.70
151.65
-7.30
10
7913
09:35:27
151.65
151.70
151.70
-7.25
1
7903
09:35:26
151.65
151.75
151.75
-7.20
1
7902
09:35:26
151.70
151.75
151.70
-7.25
5
7901
09:35:19
151.65
151.75
151.75
-7.20
1
7896
09:35:18
151.65
151.70
151.70
-7.25
1
7895
09:35:17
151.65
151.70
151.70
-7.25
1
7894
09:35:16
151.70
151.75
151.70
-7.25
9
7893
09:35:14
151.75
151.80
151.75
-7.20
1
7884
09:35:13
151.70
151.80
151.80
-7.15
1
7883
09:35:12
151.70
151.75
151.75
-7.20
1
7882
09:35:10
151.70
151.75
151.75
-7.20
1
7881
09:35:10
151.70
151.75
151.75
-7.20
2
7880
09:35:09
151.70
151.80
151.70
-7.25
54
7878
09:35:08
151.70
151.80
151.80
-7.15
1
7824
09:35:04
151.70
151.80
151.80
-7.15
1
7823
09:35:03
151.75
151.80
151.75
-7.20
4
7822
09:35:02
151.75
151.80
151.80
-7.15
1
7818
09:35:02
151.75
151.80
151.80
-7.15
5
7817
09:34:59
151.75
151.80
151.75
-7.20
4
7812
09:34:56
151.75
151.80
151.80
-7.15
33
7808
09:34:55
151.75
151.80
151.80
-7.15
1
7775
09:34:51
151.75
151.80
151.75
-7.20
1
7774
09:34:48
151.70
151.80
151.70
-7.25
1
7773
09:34:47
151.70
151.75
151.75
-7.20
1
7772
09:34:46
151.70
151.75
151.75
-7.20
1
7771
09:34:45
151.70
151.75
151.75
-7.20
1
7770
09:34:42
151.70
151.80
151.80
-7.15
1
7769
09:34:42
151.70
151.80
151.70
-7.25
125
7768
09:34:41
151.70
151.80
151.80
-7.15
1
7643
09:34:33
151.70
151.80
151.70
-7.25
1
7642
09:34:31
151.70
151.75
151.75
-7.20
134
7641
09:34:30
151.65
151.70
151.70
-7.25
3
7507
09:34:28
151.65
151.70
151.70
-7.25
2
7504
09:34:27
151.65
151.70
151.70
-7.25
2
7502
09:34:27
151.60
151.70
151.70
-7.25
1
7500
09:34:25
151.60
151.70
151.70
-7.25
1
7499
09:34:25
151.65
151.70
151.60
-7.35
5
7498
09:34:25
151.65
151.70
151.65
-7.30
2
7493
09:34:23
151.65
151.70
151.65
-7.30
3
7491
09:34:22
151.65
151.75
151.65
-7.30
1
7488
09:34:19
151.65
151.75
151.75
-7.20
1
7487
09:34:18
151.70
151.75
151.70
-7.25
2
7486
09:34:16
151.65
151.70
151.70
-7.25
5
7484
09:34:15
151.70
151.75
151.70
-7.25
11
7479
09:34:13
151.70
151.75
151.70
-7.25
1
7468
09:34:12
151.70
151.75
151.70
-7.25
1
7467
09:34:11
151.70
151.75
151.75
-7.20
8
7466
09:34:08
151.65
151.80
151.80
-7.15
1
7458
09:34:08
151.65
151.80
151.80
-7.15
1
7457
09:34:05
151.55
151.75
151.75
-7.20
1
7456
09:34:05
151.55
151.75
151.75
-7.20
1
7455
09:34:05
151.55
151.60
151.60
-7.35
108
7454
09:34:05
151.60
151.75
151.60
-7.35
10
7346
09:34:03
151.60
151.75
151.75
-7.20
1
7336
09:34:03
151.70
151.75
151.70
-7.25
1
7335
09:34:02
151.60
151.70
151.70
-7.25
1
7334
09:34:01
151.60
151.70
151.70
-7.25
1
7333
09:34:01
151.70
151.75
151.70
-7.25
2
7332
09:34:00
151.70
151.75
151.75
-7.20
1
7330
09:33:59
151.70
151.75
151.65
-7.30
7
7329
09:33:59
151.70
151.75
151.70
-7.25
7
7322
09:33:58
151.70
151.75
151.70
-7.25
1
7315
09:33:58
151.70
151.75
151.75
-7.20
3
7314
09:33:54
151.70
151.75
151.75
-7.20
1
7311
09:33:52
151.70
151.75
151.75
-7.20
1
7310
09:33:47
151.70
151.75
151.75
-7.20
1
7309
09:33:46
151.75
151.80
151.75
-7.20
10
7308
09:33:44
151.75
151.80
151.80
-7.15
2
7298
09:33:43
151.75
151.80
151.80
-7.15
1
7296
09:33:41
151.75
151.85
151.85
-7.10
10
7295
09:33:40
151.80
151.85
151.80
-7.15
1
7285
09:33:39
151.80
151.85
151.80
-7.15
57
7284
09:33:38
151.80
151.85
151.85
-7.10
1
7227
09:33:38
151.80
151.85
151.85
-7.10
1
7226
09:33:36
151.80
151.85
151.85
-7.10
1
7225
09:33:34
151.85
151.90
151.85
-7.10
25
7224
09:33:34
151.85
151.90
151.90
-7.05
2
7199
09:33:33
151.90
151.95
151.90
-7.05
1
7197
09:33:32
151.85
151.90
151.90
-7.05
1
7196
09:33:31
151.85
151.95
151.95
-7.00
1
7195
09:33:28
151.85
151.90
151.85
-7.10
1
7194
09:33:27
151.85
151.90
151.90
-7.05
1
7193
09:33:25
151.90
151.95
151.90
-7.05
48
7192
09:33:24
151.90
151.95
151.95
-7.00
2
7144
09:33:24
151.95
152.00
151.95
-7.00
7
7142
09:33:24
151.95
152.00
151.95
-7.00
65
7135
09:33:23
151.95
152.00
152.00
-6.95
1
7070
09:33:20
151.95
152.00
152.00
-6.95
2
7069
09:33:20
151.95
152.00
152.00
-6.95
2
7067
09:33:19
152.00
152.05
152.00
-6.95
158
7065
09:33:19
152.00
152.05
152.00
-6.95
100
6907
09:33:18
152.00
152.05
152.05
-6.90
1
6807
09:33:17
152.00
152.05
152.00
-6.95
140
6806
09:33:17
152.00
152.05
152.00
-6.95
20
6666
09:33:16
152.05
152.10
152.05
-6.90
10
6646
09:33:16
152.05
152.10
152.10
-6.85
1
6636
09:33:15
152.10
152.15
152.10
-6.85
17
6635
09:33:14
152.10
152.15
152.15
-6.80
1
6618
09:33:11
152.10
152.15
152.15
-6.80
1
6617
09:33:11
152.10
152.15
152.15
-6.80
1
6616
09:33:10
152.15
152.20
152.15
-6.80
7
6615
09:33:09
152.15
152.20
152.20
-6.75
1
6608
09:32:53
152.15
152.20
152.20
-6.75
1
6607
09:32:48
152.15
152.20
152.15
-6.80
1
6606
09:32:48
152.15
152.20
152.20
-6.75
2
6605
09:32:42
152.15
152.20
152.20
-6.75
1
6603
09:32:40
152.15
152.20
152.20
-6.75
1
6602
09:32:37
152.15
152.20
152.20
-6.75
1
6601
09:32:37
152.15
152.20
152.20
-6.75
1
6600
09:32:36
152.15
152.20
152.20
-6.75
1
6599
09:32:36
152.15
152.20
152.20
-6.75
1
6598
09:32:27
152.15
152.20
152.20
-6.75
1
6597
09:32:26
152.15
152.20
152.05
-6.90
73
6596
09:32:26
152.15
152.20
152.10
-6.85
161
6523
09:32:26
152.15
152.20
152.15
-6.80
3
6362
09:32:23
152.15
152.20
152.20
-6.75
1
6359
09:32:20
152.15
152.20
152.20
-6.75
1
6358
09:32:14
152.10
152.20
152.20
-6.75
1
6357
09:32:09
152.10
152.20
152.20
-6.75
1
6356
09:32:03
152.10
152.20
152.10
-6.85
1
6355
09:32:01
152.10
152.20
152.20
-6.75
1
6354
09:31:56
152.10
152.20
152.20
-6.75
4
6353
09:31:55
152.10
152.20
152.05
-6.90
2
6349
09:31:55
152.10
152.20
152.10
-6.85
8
6347
09:31:46
152.10
152.20
152.20
-6.75
1
6339
09:31:45
152.10
152.20
152.20
-6.75
1
6338
09:31:42
152.10
152.20
152.10
-6.85
1
6337
09:31:41
152.15
152.20
152.15
-6.80
2
6336
09:31:41
152.15
152.20
152.20
-6.75
1
6334
09:31:39
152.15
152.20
152.20
-6.75
1
6333
09:31:38
152.15
152.20
152.20
-6.75
1
6332
09:31:36
152.10
152.20
152.20
-6.75
1
6331
09:31:33
152.10
152.15
152.15
-6.80
1
6330
09:31:20
152.10
152.20
152.20
-6.75
1
6329
09:31:20
152.10
152.20
152.20
-6.75
2
6328
09:31:20
152.10
152.15
152.15
-6.80
1
6326
09:31:18
152.05
152.10
152.10
-6.85
1
6325
09:31:10
152.10
152.15
152.10
-6.85
1
6324
09:31:10
152.10
152.15
152.15
-6.80
1
6323
09:31:06
152.10
152.15
152.10
-6.85
7
6322
09:31:06
152.05
152.15
152.15
-6.80
5
6315
09:31:04
152.00
152.10
152.10
-6.85
1
6310
09:31:03
152.00
152.10
152.10
-6.85
2
6309
09:31:01
152.00
152.10
152.10
-6.85
3
6307
09:31:00
152.00
152.10
152.10
-6.85
1
6304
09:31:00
152.00
152.05
152.05
-6.90
1
6303
09:31:00
152.05
152.10
152.05
-6.90
58
6302
09:31:00
152.05
152.10
152.05
-6.90
50
6244
09:31:00
152.05
152.10
152.10
-6.85
1
6194
09:30:58
152.05
152.10
152.10
-6.85
1
6193
09:30:57
152.05
152.10
152.10
-6.85
1
6192
09:30:54
152.05
152.10
152.10
-6.85
1
6191
09:30:53
152.05
152.10
152.10
-6.85
1
6190
09:30:53
152.10
152.15
152.10
-6.85
57
6189
09:30:53
152.10
152.15
152.10
-6.85
10
6132
09:30:53
152.10
152.15
152.10
-6.85
10
6122
09:30:53
152.10
152.15
152.10
-6.85
10
6112
09:30:53
152.10
152.15
152.10
-6.85
10
6102
09:30:44
152.15
152.20
152.15
-6.80
1
6092
09:30:43
152.15
152.20
152.20
-6.75
1
6091
09:30:42
152.15
152.20
152.20
-6.75
1
6090
09:30:40
152.15
152.20
152.20
-6.75
1
6089
09:30:35
152.10
152.20
152.10
-6.85
1
6088
09:30:35
152.15
152.20
152.15
-6.80
1
6087
09:30:35
152.15
152.20
152.15
-6.80
1
6086
09:30:33
152.15
152.20
152.20
-6.75
1
6085
09:30:33
152.15
152.20
152.20
-6.75
2
6084
09:30:33
152.15
152.20
152.20
-6.75
1
6082
09:30:32
152.15
152.20
152.20
-6.75
1
6081
09:30:28
152.15
152.20
152.20
-6.75
1
6080
09:30:22
152.10
152.20
152.20
-6.75
1
6079
09:30:20
152.10
152.15
152.10
-6.85
5
6078
09:30:19
152.15
152.20
152.15
-6.80
140
6073
09:30:19
152.15
152.20
152.15
-6.80
10
5933
09:30:17
152.15
152.20
152.20
-6.75
1
5923
09:30:16
152.15
152.20
152.20
-6.75
2
5922
09:30:15
152.15
152.20
152.20
-6.75
1
5920
09:30:15
152.20
152.25
152.20
-6.75
96
5919
09:30:15
152.20
152.25
152.20
-6.75
10
5823
09:30:15
152.20
152.25
152.20
-6.75
10
5813
09:30:13
152.20
152.25
152.25
-6.70
1
5803
09:30:11
152.20
152.25
152.25
-6.70
1
5802
09:30:10
152.20
152.25
152.25
-6.70
2
5801
09:30:05
152.20
152.25
152.25
-6.70
1
5799
09:30:04
152.25
152.30
152.25
-6.70
1
5798
09:30:04
152.25
152.30
152.30
-6.65
1
5797
09:30:02
152.20
152.30
152.30
-6.65
11
5796
09:30:00
152.20
152.25
152.25
-6.70
1
5785
09:29:59
152.25
152.30
152.25
-6.70
2
5784
09:29:53
152.20
152.30
152.30
-6.65
1
5782
09:29:48
152.20
152.25
152.25
-6.70
1
5781
09:29:47
152.20
152.25
152.20
-6.75
1
5780
09:29:43
152.20
152.25
152.25
-6.70
5
5779
09:29:40
152.20
152.25
152.20
-6.75
1
5774
09:29:27
152.20
152.25
152.20
-6.75
1
5773
09:29:20
152.15
152.25
152.25
-6.70
1
5772
09:29:19
152.15
152.20
152.20
-6.75
1
5771
09:29:13
152.15
152.25
152.15
-6.80
1
5770
09:29:10
152.15
152.25
152.25
-6.70
1
5769
09:29:07
152.20
152.25
152.20
-6.75
69
5768
09:29:07
152.20
152.25
152.25
-6.70
1
5699
09:29:06
152.20
152.25
152.20
-6.75
3
5698
09:29:06
152.20
152.25
152.25
-6.70
1
5695
09:29:02
152.20
152.25
152.25
-6.70
2
5694
09:29:02
152.20
152.25
152.25
-6.70
1
5692
09:28:59
152.20
152.25
152.25
-6.70
1
5691
09:28:58
152.20
152.25
152.25
-6.70
1
5690
09:28:58
152.20
152.25
152.25
-6.70
1
5689
09:28:54
152.20
152.25
152.25
-6.70
1
5688
09:28:53
152.25
152.30
152.25
-6.70
5
5687
09:28:53
152.25
152.30
152.25
-6.70
20
5682
09:28:53
152.25
152.30
152.25
-6.70
20
5662
09:28:52
152.30
152.35
152.30
-6.65
48
5642
09:28:46
152.30
152.35
152.35
-6.60
1
5594
09:28:45
152.35
152.40
152.35
-6.60
6
5593
09:28:39
152.35
152.40
152.35
-6.60
2
5587
09:28:38
152.35
152.40
152.40
-6.55
1
5585
09:28:38
152.35
152.40
152.40
-6.55
1
5584
09:28:33
152.35
152.40
152.40
-6.55
1
5583
09:28:29
152.35
152.40
152.40
-6.55
1
5582
09:28:25
152.35
152.40
152.40
-6.55
1
5581
09:28:24
152.30
152.40
152.40
-6.55
2
5580
09:28:24
152.30
152.35
152.35
-6.60
2
5578
09:28:22
152.35
152.40
152.35
-6.60
3
5576
09:28:18
152.35
152.40
152.35
-6.60
1
5573
09:28:09
152.30
152.40
152.40
-6.55
1
5572
09:28:06
152.30
152.40
152.40
-6.55
1
5571
09:28:05
152.35
152.40
152.35
-6.60
1
5570
09:28:04
152.35
152.40
152.40
-6.55
1
5569
09:28:03
152.30
152.40
152.40
-6.55
1
5568
09:27:59
152.30
152.35
152.35
-6.60
1
5567
09:27:59
152.30
152.35
152.35
-6.60
2
5566
09:27:57
152.30
152.40
152.40
-6.55
1
5564
09:27:56
152.30
152.40
152.40
-6.55
1
5563
09:27:55
152.35
152.40
152.35
-6.60
31
5562
09:27:55
152.35
152.40
152.40
-6.55
1
5531
09:27:49
152.35
152.40
152.40
-6.55
1
5530
09:27:49
152.35
152.40
152.40
-6.55
1
5529
09:27:48
152.35
152.40
152.40
-6.55
1
5528
09:27:47
152.35
152.40
152.35
-6.60
1
5527
09:27:42
152.35
152.40
152.40
-6.55
5
5526
09:27:42
152.35
152.40
152.35
-6.60
100
5521
09:27:41
152.35
152.40
152.40
-6.55
1
5421
09:27:39
152.35
152.40
152.40
-6.55
1
5420
09:27:38
152.35
152.40
152.40
-6.55
1
5419
09:27:38
152.35
152.40
152.40
-6.55
1
5418
09:27:37
152.35
152.40
152.40
-6.55
1
5417
09:27:36
152.35
152.40
152.40
-6.55
1
5416
09:27:35
152.35
152.40
152.40
-6.55
2
5415
09:27:35
152.35
152.40
152.40
-6.55
1
5413
09:27:34
152.40
152.45
152.40
-6.55
8
5412
09:27:32
152.40
152.45
152.40
-6.55
1
5404
09:27:30
152.40
152.45
152.40
-6.55
1
5403
09:27:30
152.40
152.45
152.45
-6.50
1
5402
09:27:29
152.40
152.45
152.40
-6.55
1
5401
09:27:15
152.40
152.45
152.45
-6.50
1
5400
09:27:07
152.35
152.40
152.40
-6.55
1
5399
09:27:04
152.35
152.40
152.35
-6.60
1
5398
09:27:02
152.35
152.40
152.40
-6.55
1
5397
09:27:01
152.35
152.40
152.35
-6.60
1
5396
09:27:01
152.35
152.40
152.40
-6.55
1
5395
09:27:01
152.35
152.40
152.40
-6.55
1
5394
09:26:56
152.35
152.40
152.35
-6.60
1
5393
09:26:54
152.35
152.40
152.40
-6.55
1
5392
09:26:53
152.35
152.40
152.40
-6.55
1
5391
09:26:52
152.35
152.40
152.40
-6.55
1
5390
09:26:52
152.35
152.40
152.40
-6.55
1
5389
09:26:50
152.35
152.40
152.40
-6.55
1
5388
09:26:48
152.35
152.40
152.40
-6.55
1
5387
09:26:47
152.35
152.40
152.40
-6.55
1
5386
09:26:46
152.40
152.45
152.40
-6.55
1
5385
09:26:46
152.40
152.45
152.40
-6.55
1
5384
09:26:46
152.40
152.45
152.40
-6.55
1
5383
09:26:43
152.35
152.40
152.40
-6.55
1
5382
09:26:43
152.35
152.40
152.40
-6.55
1
5381
09:26:42
152.35
152.40
152.40
-6.55
1
5380
09:26:39
152.35
152.40
152.40
-6.55
1
5379
09:26:39
152.35
152.40
152.40
-6.55
20
5378
09:26:37
152.35
152.40
152.40
-6.55
1
5358
09:26:36
152.35
152.45
152.45
-6.50
1
5357
09:26:33
152.40
152.45
152.40
-6.55
1
5356
09:26:33
152.40
152.45
152.40
-6.55
2
5355
09:26:32
152.35
152.45
152.45
-6.50
1
5353
09:26:28
152.40
152.45
152.40
-6.55
1
5352
09:26:26
152.40
152.45
152.40
-6.55
26
5351
09:26:25
152.40
152.45
152.40
-6.55
80
5325
09:26:25
152.40
152.50
152.50
-6.45
1
5245
09:26:24
152.45
152.50
152.40
-6.55
9
5244
09:26:24
152.45
152.50
152.45
-6.50
6
5235
09:26:21
152.45
152.50
152.50
-6.45
1
5229
09:26:19
152.45
152.50
152.50
-6.45
1
5228
09:26:19
152.45
152.50
152.50
-6.45
10
5227
09:26:13
152.40
152.50
152.50
-6.45
1
5217
09:26:12
152.40
152.50
152.50
-6.45
1
5216
09:26:12
152.40
152.50
152.50
-6.45
1
5215
09:26:11
152.40
152.50
152.50
-6.45
1
5214
09:26:09
152.40
152.50
152.50
-6.45
1
5213
09:26:08
152.45
152.50
152.45
-6.50
12
5212
09:26:06
152.45
152.60
152.60
-6.35
1
5200
09:26:04
152.55
152.60
152.50
-6.45
14
5199
09:26:04
152.55
152.60
152.55
-6.40
4
5185
09:25:59
152.55
152.60
152.60
-6.35
1
5181
09:25:58
152.55
152.60
152.60
-6.35
1
5180
09:25:58
152.55
152.60
152.60
-6.35
1
5179
09:25:56
152.55
152.60
152.50
-6.45
14
5178
09:25:56
152.55
152.60
152.55
-6.40
2
5164
09:25:55
152.55
152.60
152.60
-6.35
2
5162
09:25:54
152.55
152.60
152.60
-6.35
1
5160
09:25:52
152.55
152.60
152.60
-6.35
1
5159
09:25:51
152.55
152.60
152.60
-6.35
1
5158
09:25:47
152.55
152.60
152.55
-6.40
1
5157
09:25:47
152.55
152.60
152.55
-6.40
1
5156
09:25:47
152.55
152.60
152.55
-6.40
1
5155
09:25:47
152.55
152.60
152.55
-6.40
1
5154
09:25:47
152.55
152.60
152.55
-6.40
1
5153
09:25:45
152.55
152.60
152.55
-6.40
3
5152
09:25:44
152.55
152.60
152.60
-6.35
1
5149
09:25:39
152.50
152.60
152.60
-6.35
1
5148
09:25:38
152.50
152.55
152.55
-6.40
1
5147
09:25:35
152.50
152.60
152.60
-6.35
1
5146
09:25:33
152.50
152.60
152.60
-6.35
1
5145
09:25:28
152.45
152.60
152.60
-6.35
1
5144
09:25:28
152.45
152.55
152.55
-6.40
1
5143
09:25:26
152.55
152.60
152.45
-6.50
11
5142
09:25:26
152.55
152.60
152.50
-6.45
4
5131
09:25:26
152.55
152.60
152.55
-6.40
1
5127
09:25:21
152.50
152.60
152.60
-6.35
1
5126
09:25:21
152.50
152.60
152.60
-6.35
1
5125
09:25:19
152.50
152.55
152.55
-6.40
1
5124
09:25:15
152.45
152.50
152.50
-6.45
1
5123
09:25:14
152.45
152.50
152.50
-6.45
1
5122
09:25:14
152.50
152.55
152.50
-6.45
11
5121
09:25:14
152.55
152.60
152.55
-6.40
1
5110
09:25:13
152.55
152.60
152.60
-6.35
1
5109
09:25:05
152.50
152.60
152.60
-6.35
1
5108
09:25:04
152.50
152.55
152.55
-6.40
1
5107
09:24:57
152.50
152.60
152.60
-6.35
1
5106
09:24:54
152.45
152.50
152.50
-6.45
1
5105
09:24:46
152.45
152.50
152.50
-6.45
1
5104
09:24:46
152.45
152.50
152.50
-6.45
1
5103
09:24:45
152.45
152.50
152.50
-6.45
5
5102
09:24:42
152.45
152.50
152.50
-6.45
1
5097
09:24:40
152.50
152.55
152.50
-6.45
1
5096
09:24:40
152.50
152.55
152.50
-6.45
1
5095
09:24:37
152.45
152.50
152.50
-6.45
1
5094
09:24:36
152.45
152.50
152.50
-6.45
1
5093
09:24:35
152.45
152.50
152.50
-6.45
1
5092
09:24:33
152.45
152.50
152.50
-6.45
1
5091
09:24:32
152.45
152.50
152.50
-6.45
2
5090
09:24:31
152.45
152.50
152.50
-6.45
6
5088
09:24:31
152.45
152.50
152.50
-6.45
1
5082
09:24:30
152.45
152.50
152.50
-6.45
1
5081
09:24:29
152.45
152.50
152.50
-6.45
1
5080
09:24:27
152.45
152.50
152.50
-6.45
1
5079
09:24:27
152.45
152.50
152.50
-6.45
1
5078
09:24:26
152.45
152.50
152.50
-6.45
1
5077
09:24:26
152.45
152.50
152.50
-6.45
3
5076
09:24:26
152.45
152.50
152.50
-6.45
2
5073
09:24:26
152.50
152.55
152.50
-6.45
1
5071
09:24:26
152.50
152.55
152.50
-6.45
1
5070
09:24:26
152.50
152.55
152.50
-6.45
1
5069
09:24:26
152.50
152.55
152.50
-6.45
1
5068
09:24:26
152.50
152.55
152.50
-6.45
1
5067
09:24:26
152.50
152.60
152.50
-6.45
1
5066
09:24:26
152.50
152.60
152.50
-6.45
1
5065
09:24:25
152.55
152.60
152.55
-6.40
1
5064
09:24:21
152.50
152.60
152.60
-6.35
1
5063
09:24:20
152.50
152.55
152.55
-6.40
1
5062
09:24:16
152.50
152.55
152.55
-6.40
1
5061
09:24:16
152.45
152.50
152.50
-6.45
2
5060
09:24:15
152.45
152.50
152.50
-6.45
1
5058
09:24:15
152.45
152.50
152.50
-6.45
1
5057
09:24:13
152.45
152.50
152.50
-6.45
1
5056
09:24:05
152.40
152.50
152.50
-6.45
1
5055
09:24:05
152.40
152.50
152.50
-6.45
1
5054
09:24:05
152.45
152.50
152.45
-6.50
1
5053
09:24:04
152.40
152.50
152.40
-6.55
1
5052
09:24:04
152.40
152.45
152.45
-6.50
1
5051
09:24:04
152.40
152.45
152.40
-6.55
16
5050
09:24:04
152.40
152.45
152.45
-6.50
1
5034
09:24:03
152.40
152.45
152.40
-6.55
1
5033
09:24:03
152.40
152.45
152.45
-6.50
1
5032
09:24:01
152.40
152.45
152.45
-6.50
1
5031
09:24:01
152.40
152.45
152.45
-6.50
1
5030
09:24:01
152.40
152.45
152.45
-6.50
1
5029
09:24:00
152.40
152.45
152.45
-6.50
1
5028
09:24:00
152.45
152.50
152.45
-6.50
10
5027
09:24:00
152.50
152.55
152.50
-6.45
12
5017
09:24:00
152.50
152.55
152.55
-6.40
1
5005
09:23:56
152.60
152.65
152.60
-6.35
1
5004
09:23:54
152.50
152.65
152.65
-6.30
10
5003
09:23:53
152.50
152.65
152.65
-6.30
1
4993
09:23:52
152.60
152.65
152.60
-6.35
6
4992
09:23:47
152.60
152.65
152.60
-6.35
1
4986
09:23:46
152.45
152.65
152.65
-6.30
3
4985
09:23:43
152.45
152.65
152.65
-6.30
1
4982
09:23:39
152.45
152.50
152.50
-6.45
1
4981
09:23:35
152.40
152.45
152.45
-6.50
1
4980
09:23:33
152.40
152.45
152.45
-6.50
2
4979
09:23:29
152.40
152.45
152.45
-6.50
1
4977
09:23:27
152.40
152.45
152.45
-6.50
1
4976
09:23:25
152.40
152.45
152.45
-6.50
3
4975
09:23:25
152.40
152.45
152.45
-6.50
1
4972
09:23:24
152.45
152.60
152.45
-6.50
1
4971
09:23:24
152.45
152.50
152.50
-6.45
1
4970
09:23:22
152.50
152.65
152.50
-6.45
1
4969
09:23:21
152.40
152.65
152.40
-6.55
3
4968
09:23:21
152.40
152.65
152.65
-6.30
1
4965
09:23:19
152.40
152.60
152.60
-6.35
2
4964
09:23:18
152.45
152.50
152.50
-6.45
6
4962
09:23:16
152.40
152.50
152.50
-6.45
1
4956
09:23:10
152.35
152.40
152.40
-6.55
7
4955
09:23:09
152.35
152.40
152.40
-6.55
2
4948
09:23:05
152.25
152.40
152.40
-6.55
1
4946
09:23:03
152.25
152.30
152.30
-6.65
5
4945
09:23:02
152.25
152.30
152.25
-6.70
1
4940
09:23:01
152.25
152.30
152.30
-6.65
1
4939
09:23:00
152.25
152.30
152.30
-6.65
1
4938
09:23:00
152.25
152.30
152.30
-6.65
1
4937
09:23:00
152.25
152.30
152.30
-6.65
1
4936
09:22:59
152.25
152.30
152.30
-6.65
1
4935
09:22:56
152.25
152.30
152.25
-6.70
3
4934
09:22:56
152.25
152.30
152.30
-6.65
1
4931
09:22:53
152.25
152.30
152.30
-6.65
1
4930
09:22:52
152.25
152.30
152.25
-6.70
2
4929
09:22:52
152.25
152.30
152.30
-6.65
1
4927
09:22:51
152.25
152.30
152.30
-6.65
1
4926
09:22:51
152.25
152.30
152.30
-6.65
1
4925
09:22:48
152.25
152.30
152.30
-6.65
1
4924
09:22:47
152.25
152.30
152.30
-6.65
1
4923
09:22:43
152.25
152.30
152.30
-6.65
1
4922
09:22:35
152.25
152.30
152.30
-6.65
4
4921
09:22:31
152.25
152.30
152.25
-6.70
2
4917
09:22:28
152.20
152.25
152.25
-6.70
1
4915
09:22:24
152.20
152.25
152.25
-6.70
1
4914
09:22:12
152.20
152.30
152.30
-6.65
1
4913
09:22:12
152.20
152.25
152.25
-6.70
1
4912
09:22:11
152.25
152.30
152.25
-6.70
1
4911
09:22:11
152.25
152.30
152.30
-6.65
1
4910
09:22:10
152.20
152.30
152.30
-6.65
1
4909
09:22:08
152.25
152.30
152.25
-6.70
2
4908
09:22:08
152.25
152.30
152.30
-6.65
5
4906
09:22:03
152.25
152.30
152.30
-6.65
2
4901
09:22:02
152.20
152.25
152.20
-6.75
186
4899
09:22:02
152.25
152.30
152.25
-6.70
1
4713
09:22:00
152.25
152.30
152.25
-6.70
2
4712
09:21:58
152.20
152.30
152.30
-6.65
1
4710
09:21:57
152.20
152.30
152.30
-6.65
1
4709
09:21:53
152.20
152.30
152.30
-6.65
1
4708
09:21:53
152.25
152.30
152.25
-6.70
4
4707
09:21:52
152.25
152.30
152.30
-6.65
1
4703
09:21:50
152.25
152.30
152.30
-6.65
1
4702
09:21:50
152.25
152.30
152.30
-6.65
1
4701
09:21:49
152.25
152.30
152.30
-6.65
1
4700
09:21:45
152.25
152.30
152.25
-6.70
4
4699
09:21:44
152.25
152.30
152.30
-6.65
3
4695
09:21:42
152.25
152.30
152.30
-6.65
1
4692
09:21:37
152.25
152.30
152.30
-6.65
1
4691
09:21:37
152.25
152.30
152.25
-6.70
8
4690
09:21:36
152.30
152.35
152.30
-6.65
3
4682
09:21:35
152.30
152.35
152.35
-6.60
1
4679
09:21:34
152.25
152.30
152.30
-6.65
1
4678
09:21:26
152.25
152.30
152.30
-6.65
1
4677
09:21:26
152.25
152.30
152.30
-6.65
2
4676
09:21:25
152.25
152.30
152.30
-6.65
1
4674
09:21:19
152.30
152.35
152.30
-6.65
1
4673
09:21:12
152.30
152.35
152.30
-6.65
3
4672
09:21:12
152.30
152.35
152.35
-6.60
1
4669
09:21:11
152.20
152.25
152.25
-6.70
1
4668
09:21:11
152.20
152.25
152.25
-6.70
1
4667
09:21:10
152.20
152.25
152.25
-6.70
1
4666
09:21:09
152.30
152.35
152.25
-6.70
26
4665
09:21:09
152.30
152.35
152.30
-6.65
1
4639
09:21:09
152.25
152.30
152.30
-6.65
1
4638
09:21:07
152.25
152.30
152.30
-6.65
1
4637
09:21:04
152.25
152.35
152.35
-6.60
3
4636
09:21:02
152.25
152.30
152.30
-6.65
1
4633
09:21:00
152.25
152.30
152.30
-6.65
3
4632
09:21:00
152.25
152.30
152.30
-6.65
1
4629
09:20:57
152.25
152.30
152.30
-6.65
1
4628
09:20:56
152.25
152.30
152.25
-6.70
4
4627
09:20:55
152.25
152.30
152.30
-6.65
1
4623
09:20:52
152.25
152.30
152.30
-6.65
1
4622
09:20:51
152.25
152.30
152.30
-6.65
1
4621
09:20:49
152.25
152.30
152.30
-6.65
1
4620
09:20:49
152.25
152.30
152.30
-6.65
10
4619
09:20:46
152.25
152.30
152.30
-6.65
5
4609
09:20:46
152.25
152.30
152.30
-6.65
1
4604
09:20:43
152.25
152.30
152.30
-6.65
1
4603
09:20:43
152.25
152.30
152.30
-6.65
1
4602
09:20:38
152.25
152.30
152.30
-6.65
1
4601
09:20:37
152.25
152.30
152.30
-6.65
1
4600
09:20:34
152.25
152.30
152.30
-6.65
1
4599
09:20:31
152.25
152.30
152.25
-6.70
1
4598
09:20:31
152.25
152.30
152.30
-6.65
2
4597
09:20:29
152.25
152.30
152.25
-6.70
2
4595
09:20:29
152.25
152.30
152.30
-6.65
2
4593
09:20:28
152.25
152.30
152.30
-6.65
4
4591
09:20:28
152.25
152.30
152.25
-6.70
35
4587
09:20:25
152.30
152.35
152.30
-6.65
1
4552
09:20:23
152.30
152.35
152.30
-6.65
1
4551
09:20:19
152.30
152.35
152.30
-6.65
5
4550
09:20:17
152.25
152.30
152.30
-6.65
2
4545
09:20:15
152.25
152.30
152.30
-6.65
3
4543
09:20:11
152.25
152.30
152.25
-6.70
3
4540
09:20:06
152.25
152.30
152.30
-6.65
1
4537
09:20:06
152.25
152.30
152.30
-6.65
2
4536
09:19:57
152.25
152.30
152.25
-6.70
1
4534
09:19:55
152.20
152.25
152.25
-6.70
5
4533
09:19:55
152.20
152.25
152.25
-6.70
1
4528
09:19:50
152.25
152.30
152.25
-6.70
1
4527
09:19:50
152.25
152.30
152.25
-6.70
1
4526
09:19:50
152.25
152.30
152.25
-6.70
1
4525
09:19:50
152.25
152.30
152.25
-6.70
1
4524
09:19:50
152.25
152.30
152.25
-6.70
1
4523
09:19:50
152.25
152.30
152.25
-6.70
1
4522
09:19:50
152.25
152.30
152.25
-6.70
1
4521
09:19:50
152.25
152.30
152.25
-6.70
1
4520
09:19:50
152.25
152.30
152.25
-6.70
1
4519
09:19:50
152.25
152.30
152.25
-6.70
1
4518
09:19:50
152.25
152.30
152.25
-6.70
1
4517
09:19:50
152.25
152.30
152.25
-6.70
1
4516
09:19:50
152.25
152.30
152.25
-6.70
1
4515
09:19:50
152.25
152.30
152.25
-6.70
1
4514
09:19:50
152.25
152.30
152.25
-6.70
1
4513
09:19:50
152.25
152.30
152.25
-6.70
1
4512
09:19:50
152.25
152.30
152.25
-6.70
1
4511
09:19:50
152.25
152.30
152.25
-6.70
1
4510
09:19:50
152.25
152.30
152.25
-6.70
1
4509
09:19:50
152.25
152.30
152.25
-6.70
1
4508
09:19:50
152.25
152.30
152.25
-6.70
1
4507
09:19:50
152.25
152.30
152.25
-6.70
1
4506
09:19:50
152.25
152.30
152.25
-6.70
1
4505
09:19:50
152.25
152.30
152.25
-6.70
1
4504
09:19:48
152.25
152.30
152.30
-6.65
2
4503
09:19:47
152.25
152.30
152.30
-6.65
1
4501
09:19:47
152.25
152.30
152.30
-6.65
1
4500
09:19:44
152.25
152.30
152.30
-6.65
1
4499
09:19:42
152.25
152.30
152.30
-6.65
1
4498
09:19:40
152.25
152.30
152.30
-6.65
1
4497
09:19:39
152.25
152.30
152.30
-6.65
1
4496
09:19:39
152.25
152.30
152.30
-6.65
1
4495
09:19:38
152.25
152.30
152.30
-6.65
1
4494
09:19:38
152.25
152.30
152.30
-6.65
1
4493
09:19:37
152.25
152.30
152.30
-6.65
1
4492
09:19:37
152.25
152.30
152.30
-6.65
1
4491
09:19:36
152.25
152.30
152.30
-6.65
1
4490
09:19:35
152.25
152.30
152.30
-6.65
1
4489
09:19:34
152.30
152.35
152.30
-6.65
1
4488
09:19:34
152.30
152.35
152.30
-6.65
1
4487
09:19:34
152.30
152.35
152.30
-6.65
1
4486
09:19:34
152.30
152.35
152.35
-6.60
2
4485
09:19:34
152.30
152.35
152.35
-6.60
1
4483
09:19:32
152.30
152.35
152.25
-6.70
8
4482
09:19:32
152.30
152.35
152.30
-6.65
2
4474
09:19:30
152.30
152.35
152.35
-6.60
1
4472
09:19:29
152.30
152.35
152.30
-6.65
20
4471
09:19:24
152.30
152.35
152.35
-6.60
1
4451
09:19:24
152.30
152.35
152.30
-6.65
15
4450
09:19:19
152.30
152.40
152.40
-6.55
1
4435
09:19:19
152.25
152.30
152.30
-6.65
2
4434
09:19:19
152.25
152.30
152.30
-6.65
1
4432
09:19:18
152.25
152.30
152.30
-6.65
1
4431
09:19:16
152.25
152.30
152.30
-6.65
1
4430
09:19:12
152.25
152.30
152.30
-6.65
2
4429
09:19:10
152.25
152.30
152.30
-6.65
1
4427
09:19:08
152.25
152.30
152.30
-6.65
1
4426
09:19:07
152.25
152.30
152.30
-6.65
1
4425
09:19:04
152.25
152.30
152.30
-6.65
1
4424
09:19:04
152.25
152.30
152.30
-6.65
1
4423
09:18:55
152.20
152.25
152.25
-6.70
1
4422
09:18:54
152.25
152.30
152.25
-6.70
1
4421
09:18:53
152.20
152.25
152.25
-6.70
2
4420
09:18:50
152.20
152.25
152.25
-6.70
1
4418
09:18:50
152.20
152.25
152.25
-6.70
3
4417
09:18:49
152.20
152.25
152.25
-6.70
1
4414
09:18:47
152.20
152.25
152.25
-6.70
1
4413
09:18:44
152.20
152.25
152.20
-6.75
5
4412
09:18:44
152.20
152.25
152.25
-6.70
1
4407
09:18:43
152.20
152.25
152.25
-6.70
2
4406
09:18:35
152.20
152.25
152.25
-6.70
2
4404
09:18:33
152.20
152.25
152.25
-6.70
1
4402
09:18:33
152.20
152.25
152.25
-6.70
1
4401
09:18:30
152.20
152.25
152.25
-6.70
1
4400
09:18:29
152.20
152.25
152.25
-6.70
1
4399
09:18:27
152.20
152.25
152.20
-6.75
2
4398
09:18:22
152.20
152.30
152.20
-6.75
1
4396
09:18:22
152.20
152.25
152.25
-6.70
1
4395
09:18:20
152.20
152.25
152.20
-6.75
3
4394
09:18:17
152.15
152.20
152.20
-6.75
1
4391
09:18:13
152.15
152.20
152.20
-6.75
1
4390
09:18:09
152.15
152.20
152.15
-6.80
1
4389
09:18:07
152.15
152.20
152.20
-6.75
5
4388
09:18:04
152.15
152.20
152.15
-6.80
1
4383
09:17:53
152.10
152.15
152.15
-6.80
1
4382
09:17:51
152.10
152.15
152.15
-6.80
1
4381
09:17:46
152.10
152.15
152.15
-6.80
2
4380
09:17:44
152.10
152.15
152.15
-6.80
4
4378
09:17:44
152.10
152.15
152.15
-6.80
1
4374
09:17:42
152.10
152.15
152.15
-6.80
1
4373
09:17:41
152.10
152.15
152.10
-6.85
2
4372
09:17:31
152.10
152.15
152.10
-6.85
1
4370
09:17:31
152.10
152.15
152.10
-6.85
1
4369
09:17:30
152.10
152.15
152.10
-6.85
2
4368
09:17:30
152.10
152.15
152.15
-6.80
5
4366
09:17:28
152.10
152.15
152.10
-6.85
1
4361
09:17:27
152.10
152.15
152.10
-6.85
1
4360
09:17:24
152.10
152.15
152.10
-6.85
1
4359
09:17:21
152.10
152.15
152.10
-6.85
1
4358
09:17:21
152.10
152.15
152.05
-6.90
7
4357
09:17:21
152.10
152.15
152.10
-6.85
5
4350
09:17:17
152.05
152.10
152.10
-6.85
2
4345
09:17:17
152.05
152.10
152.10
-6.85
1
4343
09:17:15
152.05
152.10
152.10
-6.85
1
4342
09:17:14
152.05
152.10
152.10
-6.85
31
4341
09:17:10
152.05
152.10
152.05
-6.90
1
4310
09:17:09
152.05
152.10
152.05
-6.90
13
4309
09:17:06
152.05
152.15
152.15
-6.80
1
4296
09:17:05
152.10
152.15
152.10
-6.85
65
4295
09:17:04
152.10
152.15
152.10
-6.85
1
4230
09:17:04
152.05
152.10
152.10
-6.85
34
4229
09:17:03
152.00
152.05
152.05
-6.90
1
4195
09:17:02
152.00
152.05
152.05
-6.90
1
4194
09:16:59
152.00
152.05
152.05
-6.90
5
4193
09:16:58
152.00
152.05
152.05
-6.90
8
4188
09:16:55
152.00
152.05
151.95
-7.00
13
4180
09:16:55
152.00
152.05
152.00
-6.95
14
4167
09:16:55
152.05
152.10
152.05
-6.90
2
4153
09:16:50
152.00
152.15
152.15
-6.80
1
4151
09:16:49
152.00
152.15
152.00
-6.95
1
4150
09:16:47
152.00
152.10
152.15
-6.80
1
4149
09:16:47
152.00
152.10
152.10
-6.85
1
4148
09:16:46
152.10
152.15
152.10
-6.85
1
4147
09:16:45
152.00
152.10
152.10
-6.85
1
4146
09:16:43
152.05
152.15
152.05
-6.90
2
4145
09:16:43
152.05
152.15
152.15
-6.80
1
4143
09:16:42
152.10
152.15
152.10
-6.85
2
4142
09:16:40
152.00
152.15
152.00
-6.95
166
4140
09:16:39
152.00
152.15
152.15
-6.80
1
3974
09:16:39
152.00
152.10
152.10
-6.85
2
3973
09:16:37
152.10
152.15
152.10
-6.85
1
3971
09:16:37
152.00
152.15
152.15
-6.80
1
3970
09:16:36
152.05
152.15
152.05
-6.90
14
3969
09:16:35
152.10
152.20
152.10
-6.85
1
3955
09:16:34
152.15
152.20
152.15
-6.80
1
3954
09:16:33
152.10
152.20
152.10
-6.85
1
3953
09:16:33
152.10
152.20
152.10
-6.85
2
3952
09:16:31
152.15
152.20
152.15
-6.80
1
3950
09:16:30
152.15
152.20
152.15
-6.80
1
3949
09:16:28
152.15
152.20
152.15
-6.80
2
3948
09:16:28
152.15
152.20
152.20
-6.75
1
3946
09:16:28
152.15
152.20
152.20
-6.75
1
3945
09:16:27
152.10
152.20
152.20
-6.75
1
3944
09:16:26
152.10
152.20
152.20
-6.75
1
3943
09:16:25
152.15
152.20
152.15
-6.80
1
3942
09:16:22
152.15
152.20
152.20
-6.75
1
3941
09:16:21
152.15
152.20
152.20
-6.75
1
3940
09:16:20
152.10
152.20
152.10
-6.85
1
3939
09:16:18
152.05
152.20
152.20
-6.75
2
3938
09:16:17
152.05
152.20
152.20
-6.75
1
3936
09:16:17
152.05
152.20
152.20
-6.75
1
3935
09:16:16
152.05
152.15
152.15
-6.80
1
3934
09:16:08
152.05
152.20
152.20
-6.75
1
3933
09:16:06
152.00
152.20
152.20
-6.75
1
3932
09:16:04
152.00
152.10
152.10
-6.85
1
3931
09:16:02
152.05
152.20
152.05
-6.90
1
3930
09:15:56
152.05
152.20
152.00
-6.95
3
3929
09:15:56
152.05
152.20
152.05
-6.90
1
3926
09:15:56
152.05
152.20
152.20
-6.75
1
3925
09:15:55
152.00
152.20
152.20
-6.75
2
3924
09:15:54
152.15
152.20
152.15
-6.80
1
3922
09:15:53
152.15
152.20
152.15
-6.80
1
3921
09:15:53
152.15
152.20
152.15
-6.80
1
3920
09:15:52
152.15
152.20
152.15
-6.80
1
3919
09:15:51
152.00
152.15
152.15
-6.80
1
3918
09:15:51
152.00
152.15
152.00
-6.95
3
3917
09:15:50
152.10
152.15
152.05
-6.90
2
3914
09:15:50
152.10
152.15
152.10
-6.85
8
3912
09:15:48
152.10
152.15
152.15
-6.80
2
3904
09:15:48
152.10
152.15
152.15
-6.80
1
3902
09:15:44
152.15
152.20
152.15
-6.80
6
3901
09:15:44
152.15
152.20
152.20
-6.75
1
3895
09:15:43
152.15
152.20
152.20
-6.75
1
3894
09:15:41
152.15
152.20
152.20
-6.75
2
3893
09:15:39
152.15
152.20
152.20
-6.75
4
3891
09:15:36
152.15
152.20
152.20
-6.75
1
3887
09:15:36
152.15
152.20
152.15
-6.80
1
3886
09:15:36
152.15
152.20
152.20
-6.75
2
3885
09:15:35
152.10
152.20
152.20
-6.75
1
3883
09:15:33
152.10
152.15
152.15
-6.80
50
3882
09:15:33
152.10
152.15
152.15
-6.80
1
3832
09:15:32
152.05
152.15
152.15
-6.80
1
3831
09:15:30
152.10
152.15
152.10
-6.85
16
3830
09:15:29
152.15
152.25
152.15
-6.80
1
3814
09:15:29
152.15
152.25
152.15
-6.80
52
3813
09:15:26
152.15
152.25
152.15
-6.80
3
3761
09:15:24
152.20
152.25
152.20
-6.75
2
3758
09:15:24
152.15
152.25
152.15
-6.80
1
3756
09:15:23
152.20
152.25
152.20
-6.75
1
3755
09:15:22
152.15
152.25
152.15
-6.80
5
3754
09:15:22
152.15
152.25
152.15
-6.80
1
3749
09:15:21
152.20
152.25
152.20
-6.75
1
3748
09:15:18
152.15
152.25
152.15
-6.80
5
3747
09:15:18
152.20
152.25
152.20
-6.75
1
3742
09:15:16
152.15
152.25
152.25
-6.70
1
3741
09:15:11
152.20
152.25
152.20
-6.75
1
3740
09:15:09
152.15
152.25
152.15
-6.80
5
3739
09:15:08
152.20
152.25
152.20
-6.75
1
3734
09:15:06
152.20
152.25
152.20
-6.75
15
3733
09:15:03
152.20
152.30
152.15
-6.80
18
3718
09:15:03
152.20
152.30
152.20
-6.75
2
3700
09:15:03
152.20
152.30
152.30
-6.65
1
3698
09:15:02
152.20
152.30
152.30
-6.65
2
3697
09:15:02
152.20
152.25
152.25
-6.70
1
3695
09:15:00
152.20
152.30
152.15
-6.80
4
3694
09:15:00
152.20
152.30
152.20
-6.75
3
3690
09:14:59
152.20
152.25
152.25
-6.70
1
3687
09:14:57
152.20
152.30
152.30
-6.65
1
3686
09:14:56
152.20
152.30
152.30
-6.65
1
3685
09:14:56
152.20
152.30
152.30
-6.65
1
3684
09:14:55
152.20
152.30
152.20
-6.75
11
3683
09:14:54
152.25
152.30
152.25
-6.70
5
3672
09:14:52
152.25
152.30
152.30
-6.65
1
3667
09:14:52
152.25
152.30
152.25
-6.70
4
3666
09:14:51
152.30
152.35
152.30
-6.65
1
3662
09:14:51
152.30
152.35
152.30
-6.65
1
3661
09:14:51
152.30
152.35
152.30
-6.65
1
3660
09:14:51
152.30
152.35
152.30
-6.65
1
3659
09:14:51
152.30
152.35
152.30
-6.65
1
3658
09:14:51
152.30
152.35
152.30
-6.65
1
3657
09:14:51
152.30
152.35
152.30
-6.65
1
3656
09:14:51
152.30
152.35
152.30
-6.65
1
3655
09:14:51
152.30
152.35
152.30
-6.65
1
3654
09:14:51
152.30
152.35
152.30
-6.65
1
3653
09:14:51
152.30
152.35
152.30
-6.65
1
3652
09:14:51
152.30
152.35
152.30
-6.65
1
3651
09:14:51
152.30
152.35
152.30
-6.65
1
3650
09:14:51
152.30
152.35
152.30
-6.65
1
3649
09:14:51
152.30
152.35
152.30
-6.65
1
3648
09:14:51
152.30
152.35
152.30
-6.65
1
3647
09:14:50
152.30
152.35
152.35
-6.60
1
3646
09:14:47
152.30
152.35
152.35
-6.60
1
3645
09:14:45
152.30
152.35
152.35
-6.60
2
3644
09:14:44
152.30
152.35
152.35
-6.60
1
3642
09:14:42
152.35
152.40
152.35
-6.60
13
3641
09:14:42
152.35
152.40
152.40
-6.55
1
3628
09:14:42
152.40
152.45
152.40
-6.55
26
3627
09:14:41
152.40
152.45
152.40
-6.55
4
3601
09:14:40
152.40
152.45
152.45
-6.50
1
3597
09:14:37
152.45
152.50
152.45
-6.50
4
3596
09:14:37
152.45
152.50
152.45
-6.50
1
3592
09:14:36
152.40
152.50
152.40
-6.55
4
3591
09:14:34
152.40
152.50
152.50
-6.45
1
3587
09:14:34
152.40
152.50
152.40
-6.55
1
3586
09:14:34
152.40
152.45
152.45
-6.50
2
3585
09:14:34
152.40
152.45
152.45
-6.50
1
3583
09:14:33
152.40
152.45
152.45
-6.50
1
3582
09:14:32
152.40
152.45
152.45
-6.50
1
3581
09:14:31
152.40
152.45
152.45
-6.50
2
3580
09:14:30
152.40
152.45
152.45
-6.50
10
3578
09:14:30
152.40
152.45
152.40
-6.55
1
3568
09:14:28
152.40
152.45
152.45
-6.50
2
3567
09:14:28
152.40
152.45
152.45
-6.50
1
3565
09:14:27
152.40
152.45
152.45
-6.50
1
3564
09:14:27
152.45
152.55
152.45
-6.50
1
3563
09:14:27
152.45
152.55
152.45
-6.50
1
3562
09:14:27
152.45
152.55
152.45
-6.50
1
3561
09:14:27
152.45
152.55
152.45
-6.50
1
3560
09:14:27
152.45
152.55
152.45
-6.50
1
3559
09:14:27
152.45
152.55
152.45
-6.50
1
3558
09:14:27
152.45
152.55
152.45
-6.50
1
3557
09:14:27
152.45
152.55
152.45
-6.50
1
3556
09:14:27
152.45
152.55
152.45
-6.50
1
3555
09:14:27
152.45
152.55
152.45
-6.50
1
3554
09:14:26
152.45
152.50
152.50
-6.45
1
3553
09:14:26
152.45
152.50
152.50
-6.45
1
3552
09:14:23
152.45
152.55
152.55
-6.40
1
3551
09:14:23
152.45
152.50
152.50
-6.45
1
3550
09:14:23
152.45
152.50
152.50
-6.45
1
3549
09:14:23
152.50
152.55
152.50
-6.45
2
3548
09:14:22
152.50
152.55
152.55
-6.40
3
3546
09:14:22
152.50
152.55
152.55
-6.40
1
3543
09:14:20
152.50
152.55
152.50
-6.45
72
3542
09:14:20
152.55
152.60
152.55
-6.40
14
3470
09:14:20
152.55
152.60
152.60
-6.35
1
3456
09:14:18
152.55
152.60
152.60
-6.35
2
3455
09:14:17
152.55
152.60
152.60
-6.35
1
3453
09:14:17
152.55
152.60
152.60
-6.35
1
3452
09:14:16
152.55
152.60
152.60
-6.35
1
3451
09:14:14
152.55
152.60
152.60
-6.35
1
3450
09:14:09
152.60
152.65
152.60
-6.35
1
3449
09:14:08
152.55
152.60
152.60
-6.35
1
3448
09:14:07
152.50
152.60
152.60
-6.35
1
3447
09:14:07
152.50
152.60
152.60
-6.35
1
3446
09:14:06
152.50
152.60
152.60
-6.35
1
3445
09:14:05
152.50
152.60
152.60
-6.35
1
3444
09:14:05
152.50
152.55
152.55
-6.40
1
3443
09:14:01
152.50
152.60
152.60
-6.35
1
3442
09:14:01
152.50
152.60
152.60
-6.35
1
3441
09:14:00
152.50
152.60
152.60
-6.35
1
3440
09:14:00
152.55
152.60
152.55
-6.40
18
3439
09:13:59
152.55
152.60
152.60
-6.35
1
3421
09:13:59
152.55
152.60
152.60
-6.35
5
3420
09:13:56
152.55
152.60
152.60
-6.35
1
3415
09:13:55
152.55
152.60
152.60
-6.35
1
3414
09:13:54
152.55
152.60
152.60
-6.35
1
3413
09:13:52
152.55
152.60
152.60
-6.35
1
3412
09:13:49
152.55
152.60
152.60
-6.35
1
3411
09:13:41
152.55
152.60
152.60
-6.35
1
3410
09:13:39
152.55
152.60
152.60
-6.35
1
3409
09:13:35
152.55
152.60
152.60
-6.35
1
3408
09:13:35
152.55
152.60
152.55
-6.40
2
3407
09:13:34
152.55
152.60
152.60
-6.35
1
3405
09:13:33
152.55
152.60
152.60
-6.35
2
3404
09:13:28
152.55
152.60
152.60
-6.35
1
3402
09:13:27
152.55
152.60
152.60
-6.35
1
3401
09:13:26
152.55
152.60
152.60
-6.35
1
3400
09:13:22
152.50
152.60
152.60
-6.35
4
3399
09:13:19
152.50
152.60
152.50
-6.45
1
3395
09:13:17
152.50
152.55
152.55
-6.40
1
3394
09:13:12
152.50
152.60
152.60
-6.35
1
3393
09:13:11
152.55
152.60
152.50
-6.45
42
3392
09:13:11
152.55
152.60
152.55
-6.40
15
3350
09:13:10
152.55
152.60
152.60
-6.35
2
3335
09:13:09
152.55
152.60
152.60
-6.35
1
3333
09:13:08
152.55
152.60
152.60
-6.35
1
3332
09:13:08
152.55
152.60
152.60
-6.35
1
3331
09:13:08
152.55
152.60
152.60
-6.35
5
3330
09:13:06
152.55
152.60
152.60
-6.35
1
3325
09:13:06
152.55
152.60
152.60
-6.35
1
3324
09:13:05
152.60
152.65
152.60
-6.35
4
3323
09:13:03
152.60
152.65
152.60
-6.35
1
3319
09:13:01
152.55
152.60
152.60
-6.35
2
3318
09:13:00
152.55
152.60
152.60
-6.35
1
3316
09:12:59
152.55
152.60
152.60
-6.35
1
3315
09:12:57
152.55
152.60
152.60
-6.35
1
3314
09:12:53
152.60
152.65
152.60
-6.35
10
3313
09:12:53
152.60
152.65
152.65
-6.30
1
3303
09:12:51
152.55
152.65
152.65
-6.30
10
3302
09:12:51
152.55
152.65
152.65
-6.30
1
3292
09:12:50
152.50
152.65
152.65
-6.30
1
3291
09:12:50
152.50
152.60
152.60
-6.35
1
3290
09:12:49
152.50
152.60
152.60
-6.35
1
3289
09:12:49
152.50
152.60
152.60
-6.35
1
3288
09:12:48
152.55
152.60
152.55
-6.40
6
3287
09:12:48
152.55
152.60
152.60
-6.35
1
3281
09:12:48
152.55
152.60
152.60
-6.35
2
3280
09:12:47
152.55
152.65
152.65
-6.30
2
3278
09:12:47
152.55
152.65
152.65
-6.30
2
3276
09:12:47
152.60
152.65
152.55
-6.40
17
3274
09:12:47
152.60
152.65
152.60
-6.35
3
3257
09:12:43
152.60
152.65
152.65
-6.30
1
3254
09:12:41
152.60
152.65
152.65
-6.30
2
3253
09:12:40
152.55
152.65
152.55
-6.40
2
3251
09:12:37
152.60
152.65
152.60
-6.35
1
3249
09:12:37
152.60
152.65
152.60
-6.35
12
3248
09:12:36
152.60
152.65
152.65
-6.30
1
3236
09:12:34
152.60
152.65
152.65
-6.30
1
3235
09:12:34
152.60
152.65
152.65
-6.30
1
3234
09:12:34
152.60
152.65
152.60
-6.35
3
3233
09:12:33
152.60
152.65
152.60
-6.35
17
3230
09:12:32
152.60
152.65
152.65
-6.30
1
3213
09:12:32
152.60
152.65
152.60
-6.35
2
3212
09:12:32
152.60
152.65
152.60
-6.35
1
3210
09:12:32
152.60
152.65
152.65
-6.30
1
3209
09:12:31
152.60
152.65
152.65
-6.30
1
3208
09:12:31
152.60
152.65
152.65
-6.30
1
3207
09:12:30
152.60
152.65
152.65
-6.30
1
3206
09:12:29
152.60
152.65
152.65
-6.30
1
3205
09:12:27
152.60
152.65
152.65
-6.30
2
3204
09:12:26
152.60
152.65
152.65
-6.30
1
3202
09:12:26
152.60
152.65
152.65
-6.30
1
3201
09:12:26
152.70
152.75
152.65
-6.30
2
3200
09:12:26
152.70
152.75
152.70
-6.25
3
3198
09:12:21
152.65
152.75
152.65
-6.30
1
3195
09:12:21
152.70
152.75
152.65
-6.30
1
3194
09:12:21
152.70
152.75
152.70
-6.25
2
3193
09:12:14
152.65
152.75
152.75
-6.20
1
3191
09:12:11
152.60
152.80
152.80
-6.15
4
3190
09:12:11
152.60
152.80
152.80
-6.15
2
3186
09:12:11
152.60
152.75
152.80
-6.15
2
3184
09:12:11
152.60
152.75
152.75
-6.20
1
3182
09:12:08
152.70
152.75
152.70
-6.25
1
3181
09:12:08
152.55
152.70
152.70
-6.25
2
3180
09:12:06
152.60
152.75
152.60
-6.35
2
3178
09:12:05
152.65
152.70
152.60
-6.35
3
3176
09:12:05
152.65
152.70
152.65
-6.30
13
3173
09:12:04
152.60
152.65
152.65
-6.30
3
3160
09:12:04
152.60
152.65
152.60
-6.35
2
3157
09:12:03
152.60
152.65
152.60
-6.35
1
3155
09:12:03
152.55
152.60
152.60
-6.35
1
3154
09:12:02
152.55
152.60
152.60
-6.35
1
3153
09:12:01
152.55
152.60
152.60
-6.35
12
3152
09:12:00
152.55
152.60
152.60
-6.35
1
3140
09:12:00
152.55
152.60
152.60
-6.35
2
3139
09:11:58
152.55
152.60
152.60
-6.35
1
3137
09:11:58
152.60
152.65
152.60
-6.35
1
3136
09:11:58
152.60
152.65
152.65
-6.30
10
3135
09:11:54
152.65
152.70
152.65
-6.30
1
3125
09:11:54
152.55
152.70
152.70
-6.25
1
3124
09:11:53
152.55
152.70
152.70
-6.25
2
3123
09:11:53
152.55
152.70
152.70
-6.25
30
3121
09:11:51
152.55
152.70
152.70
-6.25
1
3091
09:11:51
152.55
152.70
152.70
-6.25
1
3090
09:11:50
152.55
152.70
152.70
-6.25
1
3089
09:11:48
152.60
152.70
152.60
-6.35
5
3088
09:11:48
152.60
152.70
152.70
-6.25
1
3083
09:11:48
152.65
152.70
152.65
-6.30
2
3082
09:11:48
152.65
152.70
152.70
-6.25
1
3080
09:11:47
152.70
152.75
152.70
-6.25
1
3079
09:11:46
152.70
152.75
152.70
-6.25
6
3078
09:11:46
152.70
152.75
152.75
-6.20
1
3072
09:11:45
152.75
152.80
152.75
-6.20
1
3071
09:11:44
152.75
152.80
152.80
-6.15
2
3070
09:11:44
152.70
152.80
152.70
-6.25
1
3068
09:11:44
152.75
152.80
152.75
-6.20
16
3067
09:11:38
152.70
152.80
152.80
-6.15
1
3051
09:11:37
152.70
152.75
152.75
-6.20
2
3050
09:11:34
152.70
152.80
152.80
-6.15
1
3048
09:11:34
152.75
152.80
152.75
-6.20
7
3047
09:11:33
152.75
152.85
152.85
-6.10
1
3040
09:11:31
152.75
152.85
152.85
-6.10
2
3039
09:11:30
152.75
152.85
152.85
-6.10
4
3037
09:11:30
152.75
152.85
152.85
-6.10
1
3033
09:11:30
152.80
152.85
152.80
-6.15
22
3032
09:11:30
152.85
152.90
152.85
-6.10
8
3010
09:11:28
152.85
152.95
152.85
-6.10
10
3002
09:11:28
152.85
152.95
152.95
-6.00
1
2992
09:11:27
152.85
152.95
152.95
-6.00
1
2991
09:11:26
152.90
152.95
152.90
-6.05
1
2990
09:11:25
152.90
152.95
152.95
-6.00
1
2989
09:11:25
152.90
152.95
152.95
-6.00
1
2988
09:11:25
152.90
152.95
152.95
-6.00
1
2987
09:11:24
152.90
152.95
152.95
-6.00
1
2986
09:11:19
152.85
153.00
153.00
-5.95
1
2985
09:11:19
152.85
153.00
153.00
-5.95
1
2984
09:11:19
152.85
153.00
153.00
-5.95
2
2983
09:11:18
152.85
153.00
153.00
-5.95
1
2981
09:11:18
152.85
152.95
152.95
-6.00
2
2980
09:11:17
152.90
153.00
152.90
-6.05
13
2978
09:11:17
152.95
153.00
152.95
-6.00
11
2965
09:11:17
153.00
153.05
153.00
-5.95
65
2954
09:11:17
153.00
153.05
153.00
-5.95
50
2889
09:11:17
153.00
153.05
153.00
-5.95
50
2839
09:11:17
153.00
153.05
153.00
-5.95
10
2789
09:11:17
153.00
153.05
153.00
-5.95
20
2779
09:11:17
153.05
153.10
153.05
-5.90
23
2759
09:11:15
153.05
153.10
153.10
-5.85
1
2736
09:11:15
153.05
153.10
153.10
-5.85
1
2735
09:11:14
153.05
153.10
153.05
-5.90
10
2734
09:11:13
153.05
153.15
153.15
-5.80
1
2724
09:11:12
153.10
153.15
153.10
-5.85
13
2723
09:11:11
153.10
153.15
153.15
-5.80
1
2710
09:11:10
153.10
153.15
153.15
-5.80
1
2709
09:11:09
153.10
153.15
153.10
-5.85
5
2708
09:11:06
153.10
153.15
153.15
-5.80
1
2703
09:11:01
153.05
153.15
153.15
-5.80
1
2702
09:11:01
153.05
153.10
153.10
-5.85
1
2701
09:11:00
153.05
153.10
153.10
-5.85
1
2700
09:10:59
153.05
153.15
153.15
-5.80
1
2699
09:10:59
153.05
153.15
153.15
-5.80
1
2698
09:10:57
153.05
153.20
153.20
-5.75
1
2697
09:10:56
153.10
153.15
153.05
-5.90
9
2696
09:10:56
153.10
153.15
153.10
-5.85
1
2687
09:10:54
153.10
153.15
153.15
-5.80
1
2686
09:10:52
153.10
153.15
153.15
-5.80
1
2685
09:10:51
153.10
153.15
153.15
-5.80
3
2684
09:10:50
153.10
153.15
153.10
-5.85
23
2681
09:10:50
153.10
153.15
153.15
-5.80
1
2658
09:10:50
153.10
153.15
153.10
-5.85
30
2657
09:10:49
153.10
153.20
153.20
-5.75
1
2627
09:10:49
153.10
153.20
153.10
-5.85
1
2626
09:10:48
153.15
153.20
153.15
-5.80
1
2625
09:10:47
153.10
153.20
153.20
-5.75
1
2624
09:10:46
153.10
153.20
153.20
-5.75
1
2623
09:10:44
153.10
153.20
153.20
-5.75
1
2622
09:10:43
153.10
153.20
153.20
-5.75
10
2621
09:10:41
153.10
153.20
153.20
-5.75
1
2611
09:10:40
153.10
153.20
153.20
-5.75
1
2610
09:10:39
153.15
153.20
153.15
-5.80
8
2609
09:10:36
153.15
153.20
153.20
-5.75
1
2601
09:10:30
153.20
153.25
153.20
-5.75
20
2600
09:10:28
153.20
153.25
153.25
-5.70
1
2580
09:10:27
153.20
153.25
153.25
-5.70
1
2579
09:10:27
153.20
153.25
153.25
-5.70
1
2578
09:10:23
153.20
153.25
153.25
-5.70
8
2577
09:10:23
153.20
153.25
153.25
-5.70
12
2569
09:10:22
153.25
153.30
153.25
-5.70
1
2557
09:10:17
153.20
153.30
153.30
-5.65
1
2556
09:10:17
153.20
153.30
153.30
-5.65
1
2555
09:10:12
153.20
153.25
153.20
-5.75
2
2554
09:10:09
153.15
153.20
153.20
-5.75
1
2552
09:10:09
153.15
153.20
153.15
-5.80
1
2551
09:10:08
153.15
153.20
153.20
-5.75
1
2550
09:10:04
153.15
153.20
153.20
-5.75
3
2549
09:10:04
153.15
153.20
153.15
-5.80
1
2546
09:10:01
153.10
153.15
153.15
-5.80
1
2545
09:10:00
153.15
153.25
153.15
-5.80
13
2544
09:10:00
153.15
153.25
153.25
-5.70
2
2531
09:09:59
153.15
153.25
153.25
-5.70
1
2529
09:09:58
153.15
153.25
153.25
-5.70
2
2528
09:09:57
153.15
153.25
153.25
-5.70
1
2526
09:09:57
153.15
153.25
153.25
-5.70
1
2525
09:09:57
153.15
153.25
153.25
-5.70
1
2524
09:09:55
153.20
153.25
153.20
-5.75
4
2523
09:09:55
153.20
153.25
153.25
-5.70
1
2519
09:09:54
153.20
153.25
153.25
-5.70
1
2518
09:09:54
153.20
153.25
153.25
-5.70
1
2517
09:09:53
153.20
153.25
153.25
-5.70
2
2516
09:09:52
153.20
153.25
153.25
-5.70
1
2514
09:09:51
153.20
153.25
153.25
-5.70
2
2513
09:09:51
153.20
153.25
153.25
-5.70
2
2511
09:09:51
153.20
153.25
153.25
-5.70
1
2509
09:09:50
153.20
153.25
153.25
-5.70
1
2508
09:09:50
153.20
153.25
153.25
-5.70
1
2507
09:09:49
153.20
153.25
153.20
-5.75
14
2506
09:09:48
153.20
153.25
153.25
-5.70
1
2492
09:09:48
153.20
153.25
153.25
-5.70
3
2491
09:09:48
153.20
153.25
153.25
-5.70
50
2488
09:09:48
153.20
153.25
153.25
-5.70
1
2438
09:09:47
153.20
153.25
153.25
-5.70
1
2437
09:09:46
153.20
153.25
153.25
-5.70
1
2436
09:09:46
153.20
153.25
153.20
-5.75
20
2435
09:09:45
153.20
153.25
153.25
-5.70
6
2415
09:09:45
153.20
153.25
153.25
-5.70
1
2409
09:09:40
153.20
153.25
153.25
-5.70
1
2408
09:09:36
153.20
153.25
153.25
-5.70
1
2407
09:09:35
153.20
153.25
153.25
-5.70
6
2406
09:09:35
153.20
153.25
153.25
-5.70
1
2400
09:09:35
153.25
153.30
153.25
-5.70
5
2399
09:09:34
153.25
153.30
153.30
-5.65
1
2394
09:09:32
153.30
153.35
153.30
-5.65
1
2393
09:09:28
153.30
153.35
153.30
-5.65
4
2392
09:09:27
153.30
153.35
153.35
-5.60
3
2388
09:09:25
153.30
153.35
153.35
-5.60
1
2385
09:09:25
153.30
153.35
153.35
-5.60
1
2384
09:09:20
153.30
153.35
153.30
-5.65
3
2383
09:09:18
153.30
153.35
153.30
-5.65
1
2380
09:09:18
153.30
153.35
153.30
-5.65
1
2379
09:09:17
153.30
153.35
153.20
-5.75
48
2378
09:09:17
153.30
153.35
153.25
-5.70
12
2330
09:09:17
153.30
153.35
153.30
-5.65
5
2318
09:09:11
153.30
153.35
153.30
-5.65
2
2313
09:09:10
153.30
153.35
153.30
-5.65
1
2311
09:09:08
153.30
153.35
153.30
-5.65
1
2310
09:09:07
153.25
153.30
153.30
-5.65
88
2309
09:09:06
153.25
153.30
153.30
-5.65
1
2221
09:09:06
153.25
153.30
153.30
-5.65
13
2220
09:09:06
153.25
153.30
153.25
-5.70
2
2207
09:09:05
153.25
153.30
153.30
-5.65
7
2205
09:09:04
153.25
153.30
153.25
-5.70
20
2198
09:09:04
153.25
153.30
153.30
-5.65
1
2178
09:09:03
153.25
153.30
153.30
-5.65
1
2177
09:09:03
153.25
153.30
153.30
-5.65
1
2176
09:09:01
153.25
153.30
153.30
-5.65
1
2175
09:08:58
153.25
153.30
153.30
-5.65
1
2174
09:08:57
153.25
153.30
153.25
-5.70
12
2173
09:08:57
153.25
153.30
153.30
-5.65
1
2161
09:08:57
153.25
153.30
153.30
-5.65
1
2160
09:08:56
153.25
153.30
153.30
-5.65
1
2159
09:08:56
153.25
153.30
153.30
-5.65
3
2158
09:08:53
153.25
153.30
153.30
-5.65
1
2155
09:08:53
153.25
153.30
153.30
-5.65
1
2154
09:08:52
153.25
153.30
153.30
-5.65
1
2153
09:08:51
153.25
153.30
153.30
-5.65
1
2152
09:08:51
153.25
153.30
153.30
-5.65
1
2151
09:08:49
153.30
153.35
153.30
-5.65
33
2150
09:08:47
153.30
153.35
153.35
-5.60
1
2117
09:08:43
153.30
153.35
153.35
-5.60
1
2116
09:08:42
153.30
153.35
153.30
-5.65
9
2115
09:08:40
153.30
153.35
153.35
-5.60
1
2106
09:08:40
153.30
153.35
153.35
-5.60
1
2105
09:08:40
153.30
153.35
153.35
-5.60
4
2104
09:08:39
153.30
153.35
153.35
-5.60
1
2100
09:08:38
153.35
153.40
153.35
-5.60
1
2099
09:08:37
153.35
153.40
153.35
-5.60
22
2098
09:08:33
153.35
153.40
153.40
-5.55
1
2076
09:08:26
153.35
153.40
153.40
-5.55
1
2075
09:08:26
153.35
153.40
153.35
-5.60
14
2074
09:08:22
153.35
153.40
153.40
-5.55
3
2060
09:08:21
153.35
153.40
153.35
-5.60
1
2057
09:08:19
153.35
153.40
153.35
-5.60
2
2056
09:08:15
153.30
153.35
153.35
-5.60
30
2054
09:08:14
153.30
153.35
153.35
-5.60
1
2024
09:08:14
153.30
153.35
153.35
-5.60
1
2023
09:08:14
153.30
153.35
153.35
-5.60
1
2022
09:08:13
153.30
153.35
153.35
-5.60
1
2021
09:08:11
153.30
153.35
153.35
-5.60
1
2020
09:08:11
153.30
153.35
153.35
-5.60
29
2019
09:08:11
153.35
153.40
153.35
-5.60
1
1990
09:08:07
153.35
153.40
153.35
-5.60
1
1989
09:08:06
153.30
153.40
153.40
-5.55
2
1988
09:08:06
153.35
153.40
153.35
-5.60
7
1986
09:08:05
153.35
153.40
153.40
-5.55
1
1979
09:08:05
153.35
153.40
153.40
-5.55
2
1978
09:08:02
153.35
153.40
153.40
-5.55
2
1976
09:07:58
153.25
153.40
153.40
-5.55
2
1974
09:07:58
153.30
153.40
153.30
-5.65
51
1972
09:07:57
153.30
153.40
153.40
-5.55
1
1921
09:07:57
153.30
153.40
153.40
-5.55
1
1920
09:07:56
153.35
153.40
153.35
-5.60
24
1919
09:07:56
153.35
153.40
153.40
-5.55
1
1895
09:07:55
153.40
153.45
153.40
-5.55
1
1894
09:07:53
153.40
153.50
153.40
-5.55
26
1893
09:07:52
153.40
153.50
153.50
-5.45
2
1867
09:07:52
153.40
153.50
153.50
-5.45
1
1865
09:07:46
153.40
153.50
153.40
-5.55
9
1864
09:07:45
153.40
153.50
153.40
-5.55
1
1855
09:07:44
153.40
153.50
153.40
-5.55
1
1854
09:07:42
153.35
153.40
153.40
-5.55
82
1853
09:07:42
153.35
153.40
153.40
-5.55
50
1771
09:07:42
153.35
153.40
153.40
-5.55
1
1721
09:07:39
153.35
153.40
153.40
-5.55
1
1720
09:07:39
153.35
153.40
153.35
-5.60
2
1719
09:07:38
153.35
153.40
153.40
-5.55
1
1717
09:07:38
153.35
153.40
153.40
-5.55
20
1716
09:07:37
153.30
153.35
153.35
-5.60
30
1696
09:07:37
153.35
153.40
153.35
-5.60
3
1666
09:07:31
153.35
153.40
153.35
-5.60
1
1663
09:07:31
153.35
153.40
153.35
-5.60
1
1662
09:07:29
153.30
153.35
153.35
-5.60
4
1661
09:07:27
153.30
153.35
153.35
-5.60
1
1657
09:07:25
153.30
153.35
153.35
-5.60
2
1656
09:07:22
153.30
153.35
153.35
-5.60
1
1654
09:07:22
153.30
153.35
153.35
-5.60
1
1653
09:07:19
153.30
153.35
153.35
-5.60
1
1652
09:07:18
153.30
153.35
153.35
-5.60
5
1651
09:07:18
153.30
153.35
153.30
-5.65
2
1646
09:07:16
153.30
153.35
153.35
-5.60
1
1644
09:07:15
153.30
153.35
153.30
-5.65
1
1643
09:07:15
153.30
153.35
153.35
-5.60
1
1642
09:07:14
153.30
153.35
153.35
-5.60
1
1641
09:07:14
153.30
153.35
153.35
-5.60
2
1640
09:07:11
153.30
153.35
153.35
-5.60
1
1638
09:07:11
153.30
153.35
153.35
-5.60
1
1637
09:07:10
153.30
153.35
153.35
-5.60
2
1636
09:07:10
153.30
153.35
153.35
-5.60
1
1634
09:07:09
153.30
153.35
153.35
-5.60
1
1633
09:07:08
153.30
153.35
153.30
-5.65
2
1632
09:07:07
153.30
153.35
153.35
-5.60
1
1630
09:07:04
153.30
153.35
153.35
-5.60
2
1629
09:07:04
153.30
153.35
153.35
-5.60
1
1627
09:07:01
153.30
153.35
153.35
-5.60
1
1626
09:07:00
153.30
153.35
153.35
-5.60
1
1625
09:06:58
153.30
153.35
153.35
-5.60
1
1624
09:06:58
153.30
153.35
153.35
-5.60
1
1623
09:06:57
153.25
153.35
153.35
-5.60
1
1622
09:06:57
153.25
153.35
153.35
-5.60
5
1621
09:06:57
153.25
153.35
153.35
-5.60
1
1616
09:06:56
153.25
153.35
153.35
-5.60
3
1615
09:06:56
153.25
153.35
153.35
-5.60
1
1612
09:06:56
153.30
153.35
153.30
-5.65
23
1611
09:06:55
153.30
153.35
153.35
-5.60
1
1588
09:06:55
153.30
153.35
153.35
-5.60
1
1587
09:06:55
153.30
153.35
153.35
-5.60
1
1586
09:06:53
153.30
153.35
153.35
-5.60
1
1585
09:06:53
153.30
153.35
153.35
-5.60
1
1584
09:06:51
153.30
153.35
153.35
-5.60
1
1583
09:06:51
153.30
153.35
153.35
-5.60
1
1582
09:06:51
153.30
153.35
153.35
-5.60
1
1581
09:06:50
153.30
153.35
153.35
-5.60
1
1580
09:06:50
153.30
153.35
153.35
-5.60
1
1579
09:06:49
153.30
153.35
153.35
-5.60
1
1578
09:06:47
153.35
153.40
153.35
-5.60
19
1577
09:06:47
153.35
153.40
153.40
-5.55
1
1558
09:06:47
153.35
153.40
153.40
-5.55
1
1557
09:06:47
153.35
153.40
153.40
-5.55
1
1556
09:06:46
153.35
153.40
153.40
-5.55
1
1555
09:06:45
153.35
153.40
153.40
-5.55
1
1554
09:06:41
153.35
153.40
153.40
-5.55
1
1553
09:06:40
153.40
153.45
153.35
-5.60
3
1552
09:06:40
153.40
153.45
153.40
-5.55
4
1549
09:06:34
153.40
153.45
153.40
-5.55
1
1545
09:06:31
153.30
153.35
153.35
-5.60
19
1544
09:06:31
153.35
153.45
153.35
-5.60
1
1525
09:06:30
153.35
153.45
153.35
-5.60
3
1524
09:06:30
153.35
153.45
153.45
-5.50
1
1521
09:06:29
153.40
153.45
153.40
-5.55
2
1520
09:06:28
153.40
153.45
153.40
-5.55
1
1518
09:06:28
153.40
153.45
153.45
-5.50
1
1517
09:06:27
153.35
153.45
153.45
-5.50
1
1516
09:06:27
153.35
153.40
153.40
-5.55
1
1515
09:06:26
153.30
153.45
153.45
-5.50
1
1514
09:06:26
153.35
153.45
153.35
-5.60
12
1513
09:06:25
153.40
153.45
153.40
-5.55
1
1501
09:06:24
153.35
153.45
153.45
-5.50
1
1500
09:06:24
153.40
153.45
153.40
-5.55
1
1499
09:06:22
153.35
153.45
153.45
-5.50
1
1498
09:06:22
153.35
153.45
153.35
-5.60
5
1497
09:06:21
153.40
153.45
153.40
-5.55
1
1492
09:06:19
153.40
153.45
153.45
-5.50
1
1491
09:06:18
153.40
153.45
153.45
-5.50
15
1490
09:06:14
153.35
153.45
153.45
-5.50
1
1475
09:06:11
153.35
153.45
153.35
-5.60
1
1474
09:06:10
153.35
153.40
153.40
-5.55
21
1473
09:06:07
153.35
153.40
153.35
-5.60
5
1452
09:06:03
153.30
153.35
153.30
-5.65
1
1447
09:06:03
153.30
153.35
153.35
-5.60
5
1446
09:06:03
153.30
153.35
153.35
-5.60
1
1441
09:06:02
153.30
153.35
153.30
-5.65
17
1440
09:06:01
153.30
153.35
153.35
-5.60
1
1423
09:06:00
153.30
153.35
153.30
-5.65
6
1422
09:05:59
153.30
153.35
153.35
-5.60
1
1416
09:05:59
153.30
153.35
153.35
-5.60
1
1415
09:05:58
153.30
153.35
153.35
-5.60
1
1414
09:05:58
153.30
153.35
153.35
-5.60
2
1413
09:05:57
153.30
153.35
153.35
-5.60
2
1411
09:05:56
153.30
153.35
153.35
-5.60
1
1409
09:05:56
153.30
153.35
153.35
-5.60
1
1408
09:05:55
153.30
153.35
153.35
-5.60
1
1407
09:05:54
153.35
153.40
153.35
-5.60
1
1406
09:05:53
153.35
153.40
153.35
-5.60
1
1405
09:05:51
153.35
153.40
153.35
-5.60
1
1404
09:05:46
153.30
153.40
153.40
-5.55
1
1403
09:05:43
153.35
153.40
153.35
-5.60
1
1402
09:05:43
153.35
153.40
153.35
-5.60
1
1401
09:05:42
153.35
153.40
153.40
-5.55
1
1400
09:05:40
153.30
153.40
153.30
-5.65
3
1399
09:05:37
153.30
153.40
153.30
-5.65
8
1396
09:05:37
153.30
153.40
153.30
-5.65
10
1388
09:05:35
153.30
153.40
153.30
-5.65
3
1378
09:05:33
153.35
153.40
153.35
-5.60
1
1375
09:05:32
153.30
153.40
153.30
-5.65
1
1374
09:05:31
153.30
153.40
153.30
-5.65
5
1373
09:05:31
153.30
153.40
153.40
-5.55
1
1368
09:05:31
153.35
153.40
153.35
-5.60
1
1367
09:05:28
153.35
153.40
153.35
-5.60
1
1366
09:05:24
153.30
153.40
153.40
-5.55
1
1365
09:05:23
153.30
153.40
153.40
-5.55
1
1364
09:05:23
153.35
153.40
153.35
-5.60
1
1363
09:05:23
153.35
153.40
153.35
-5.60
1
1362
09:05:20
153.35
153.40
153.35
-5.60
3
1361
09:05:20
153.35
153.40
153.35
-5.60
3
1358
09:05:19
153.35
153.40
153.40
-5.55
1
1355
09:05:17
153.40
153.45
153.40
-5.55
1
1354
09:05:16
153.40
153.45
153.40
-5.55
1
1353
09:05:15
153.40
153.45
153.40
-5.55
1
1352
09:05:13
153.40
153.45
153.40
-5.55
2
1351
09:05:12
153.35
153.40
153.40
-5.55
1
1349
09:05:07
153.40
153.45
153.40
-5.55
1
1348
09:05:07
153.40
153.45
153.40
-5.55
2
1347
09:05:05
153.40
153.45
153.40
-5.55
2
1345
09:05:05
153.35
153.45
153.35
-5.60
1
1343
09:05:04
153.40
153.45
153.40
-5.55
1
1342
09:05:03
153.40
153.50
153.40
-5.55
1
1341
09:05:02
153.40
153.50
153.40
-5.55
1
1340
09:05:00
153.35
153.50
153.50
-5.45
1
1339
09:04:58
153.40
153.50
153.40
-5.55
11
1338
09:04:58
153.40
153.50
153.50
-5.45
2
1327
09:04:55
153.45
153.60
153.45
-5.50
7
1325
09:04:55
153.45
153.60
153.60
-5.35
1
1318
09:04:54
153.50
153.60
153.50
-5.45
1
1317
09:04:52
153.50
153.60
153.50
-5.45
3
1316
09:04:50
153.50
153.60
153.50
-5.45
1
1313
09:04:48
153.45
153.65
153.65
-5.30
1
1312
09:04:46
153.50
153.65
153.50
-5.45
1
1311
09:04:44
153.60
153.65
153.60
-5.35
1
1310
09:04:43
153.50
153.65
153.50
-5.45
9
1309
09:04:41
153.45
153.55
153.55
-5.40
1
1300
09:04:40
153.50
153.55
153.50
-5.45
1
1299
09:04:39
153.50
153.60
153.50
-5.45
73
1298
09:04:39
153.50
153.60
153.60
-5.35
1
1225
09:04:39
153.55
153.60
153.55
-5.40
1
1224
09:04:38
153.50
153.60
153.60
-5.35
2
1223
09:04:38
153.50
153.60
153.60
-5.35
1
1221
09:04:35
153.55
153.60
153.55
-5.40
1
1220
09:04:34
153.50
153.60
153.60
-5.35
1
1219
09:04:34
153.50
153.60
153.60
-5.35
3
1218
09:04:32
153.50
153.55
153.55
-5.40
1
1215
09:04:29
153.55
153.75
153.55
-5.40
8
1214
09:04:27
153.55
153.75
153.55
-5.40
1
1206
09:04:25
153.65
153.80
153.65
-5.30
1
1205
09:04:24
153.65
153.80
153.65
-5.30
1
1204
09:04:22
153.60
153.80
153.60
-5.35
15
1203
09:04:21
153.65
153.80
153.65
-5.30
6
1188
09:04:19
153.70
153.85
153.70
-5.25
37
1182
09:04:19
153.70
153.85
153.85
-5.10
1
1145
09:04:19
153.70
153.85
153.85
-5.10
1
1144
09:04:18
153.75
153.85
153.75
-5.20
16
1143
09:04:17
153.80
153.85
153.80
-5.15
17
1127
09:04:11
153.80
153.85
153.80
-5.15
15
1110
09:04:09
153.80
153.85
153.85
-5.10
1
1095
09:04:09
153.80
153.90
153.90
-5.05
1
1094
09:04:09
153.80
153.85
153.85
-5.10
1
1093
09:04:09
153.85
153.90
153.85
-5.10
6
1092
09:04:06
153.85
153.90
153.85
-5.10
14
1086
09:04:06
153.85
153.90
153.90
-5.05
2
1072
09:04:04
153.85
153.90
153.90
-5.05
1
1070
09:04:03
153.85
153.90
153.85
-5.10
2
1069
09:04:02
153.90
153.95
153.90
-5.05
6
1067
09:03:58
153.90
153.95
153.95
-5.00
1
1061
09:03:57
153.90
153.95
153.95
-5.00
2
1060
09:03:56
153.90
153.95
153.95
-5.00
1
1058
09:03:55
153.90
153.95
153.95
-5.00
1
1057
09:03:55
153.90
153.95
153.95
-5.00
1
1056
09:03:55
153.90
153.95
153.95
-5.00
1
1055
09:03:54
153.90
153.95
153.95
-5.00
1
1054
09:03:53
153.95
154.00
153.95
-5.00
3
1053
09:03:51
153.95
154.00
154.00
-4.95
1
1050
09:03:49
153.95
154.00
154.00
-4.95
1
1049
09:03:49
153.95
154.00
154.00
-4.95
1
1048
09:03:49
153.95
154.00
154.00
-4.95
1
1047
09:03:47
153.95
154.00
154.00
-4.95
1
1046
09:03:47
153.95
154.00
154.00
-4.95
2
1045
09:03:45
153.95
154.00
154.00
-4.95
10
1043
09:03:42
153.95
154.00
154.00
-4.95
1
1033
09:03:39
154.00
154.05
154.00
-4.95
3
1032
09:03:37
153.85
154.00
154.00
-4.95
1
1029
09:03:37
153.85
153.90
153.90
-5.05
1
1028
09:03:37
153.85
153.90
153.90
-5.05
1
1027
09:03:35
153.85
153.90
153.85
-5.10
1
1026
09:03:35
153.90
154.00
153.90
-5.05
14
1025
09:03:34
153.90
154.00
154.00
-4.95
2
1011
09:03:34
154.00
154.05
154.00
-4.95
1
1009
09:03:32
153.90
153.95
153.95
-5.00
10
1008
09:03:32
153.90
153.95
153.95
-5.00
1
998
09:03:31
153.90
153.95
153.95
-5.00
2
997
09:03:31
153.90
153.95
153.95
-5.00
1
995
09:03:31
153.90
153.95
153.95
-5.00
2
994
09:03:30
153.90
153.95
153.90
-5.05
4
992
09:03:29
153.90
153.95
153.95
-5.00
1
988
09:03:29
153.90
153.95
153.95
-5.00
1
987
09:03:29
153.90
153.95
153.95
-5.00
1
986
09:03:29
153.90
153.95
153.95
-5.00
1
985
09:03:28
153.90
153.95
153.95
-5.00
1
984
09:03:28
153.95
154.05
153.95
-5.00
13
983
09:03:28
154.00
154.05
154.00
-4.95
61
970
09:03:27
154.00
154.10
154.00
-4.95
30
909
09:03:26
154.05
154.10
154.05
-4.90
3
879
09:03:25
154.05
154.10
154.10
-4.85
1
876
09:03:25
154.05
154.10
154.10
-4.85
1
875
09:03:23
154.05
154.10
154.05
-4.90
2
874
09:03:22
154.05
154.10
154.10
-4.85
10
872
09:03:22
154.00
154.10
154.10
-4.85
1
862
09:03:20
154.00
154.10
154.00
-4.95
20
861
09:03:19
154.00
154.05
154.00
-4.95
2
841
09:03:19
154.00
154.05
154.05
-4.90
1
839
09:03:19
154.00
154.05
154.00
-4.95
1
838
09:03:18
154.05
154.10
154.05
-4.90
5
837
09:03:15
154.05
154.10
154.05
-4.90
1
832
09:03:15
154.05
154.10
154.10
-4.85
1
831
09:03:13
154.05
154.10
154.00
-4.95
11
830
09:03:13
154.05
154.10
154.05
-4.90
2
819
09:03:12
154.05
154.10
154.05
-4.90
1
817
09:03:10
154.05
154.10
154.10
-4.85
1
816
09:03:10
154.05
154.10
154.10
-4.85
1
815
09:03:08
154.05
154.10
154.05
-4.90
2
814
09:03:07
154.05
154.10
154.05
-4.90
2
812
09:03:07
154.05
154.10
154.10
-4.85
1
810
09:03:05
154.05
154.10
154.05
-4.90
1
809
09:03:02
154.00
154.10
154.10
-4.85
3
808
09:03:02
154.00
154.05
154.05
-4.90
1
805
09:03:01
154.05
154.10
154.05
-4.90
2
804
09:03:00
154.05
154.10
154.05
-4.90
1
802
09:03:00
154.05
154.10
154.10
-4.85
1
801
09:02:58
154.05
154.10
154.10
-4.85
1
800
09:02:55
154.05
154.10
154.10
-4.85
1
799
09:02:54
154.00
154.10
154.00
-4.95
5
798
09:02:53
154.00
154.05
154.05
-4.90
2
793
09:02:53
154.05
154.10
154.05
-4.90
3
791
09:02:48
154.00
154.10
154.10
-4.85
1
788
09:02:47
154.05
154.10
154.05
-4.90
1
787
09:02:45
154.05
154.10
154.05
-4.90
1
786
09:02:42
154.00
154.05
154.05
-4.90
2
785
09:02:40
154.00
154.05
154.05
-4.90
1
783
09:02:40
154.00
154.05
154.00
-4.95
1
782
09:02:40
154.05
154.10
154.05
-4.90
10
781
09:02:36
154.05
154.10
154.10
-4.85
1
771
09:02:34
154.05
154.10
154.05
-4.90
1
770
09:02:33
154.05
154.10
154.05
-4.90
1
769
09:02:33
154.05
154.10
154.10
-4.85
1
768
09:02:32
154.05
154.10
154.10
-4.85
1
767
09:02:31
154.05
154.10
154.10
-4.85
1
766
09:02:31
154.05
154.10
154.10
-4.85
1
765
09:02:30
154.10
154.15
154.10
-4.85
1
764
09:02:29
154.10
154.15
154.10
-4.85
6
763
09:02:28
154.10
154.15
154.10
-4.85
1
757
09:02:27
154.10
154.15
154.10
-4.85
1
756
09:02:23
154.10
154.15
154.10
-4.85
1
755
09:02:21
154.05
154.10
154.10
-4.85
1
754
09:02:20
154.05
154.10
154.05
-4.90
1
753
09:02:16
154.10
154.15
154.10
-4.85
1
752
09:02:13
154.05
154.15
154.05
-4.90
1
751
09:02:12
154.05
154.10
154.05
-4.90
22
750
09:02:12
154.05
154.10
154.05
-4.90
1
728
09:02:10
154.05
154.10
154.10
-4.85
2
727
09:02:08
154.05
154.10
154.10
-4.85
1
725
09:02:08
154.05
154.10
154.10
-4.85
1
724
09:02:08
154.10
154.15
154.10
-4.85
1
723
09:02:07
154.05
154.15
154.15
-4.80
1
722
09:02:06
154.05
154.15
154.05
-4.90
1
721
09:02:04
154.05
154.10
154.10
-4.85
1
720
09:02:04
154.05
154.10
154.10
-4.85
1
719
09:02:02
154.10
154.15
154.10
-4.85
1
718
09:02:01
154.10
154.15
154.10
-4.85
1
717
09:02:00
154.05
154.15
154.05
-4.90
1
716
09:01:58
154.05
154.10
154.10
-4.85
1
715
09:01:55
154.05
154.10
154.10
-4.85
5
714
09:01:54
154.00
154.10
154.10
-4.85
1
709
09:01:53
154.00
154.10
154.10
-4.85
1
708
09:01:53
154.05
154.10
154.05
-4.90
5
707
09:01:52
154.00
154.05
154.05
-4.90
1
702
09:01:52
154.00
154.10
154.00
-4.95
1
701
09:01:51
154.05
154.10
154.00
-4.95
4
700
09:01:51
154.05
154.10
154.05
-4.90
1
696
09:01:49
154.00
154.10
154.10
-4.85
3
695
09:01:49
154.05
154.10
154.05
-4.90
1
692
09:01:49
154.05
154.10
154.10
-4.85
30
691
09:01:48
154.05
154.10
154.05
-4.90
1
661
09:01:48
154.05
154.10
154.05
-4.90
1
660
09:01:47
154.00
154.10
154.00
-4.95
1
659
09:01:46
154.00
154.10
154.00
-4.95
10
658
09:01:46
154.00
154.10
154.10
-4.85
1
648
09:01:44
154.05
154.10
154.00
-4.95
1
647
09:01:44
154.05
154.10
154.05
-4.90
1
646
09:01:41
154.00
154.05
154.05
-4.90
1
645
09:01:39
154.00
154.05
154.05
-4.90
1
644
09:01:38
154.00
154.05
154.05
-4.90
5
643
09:01:38
154.00
154.05
154.05
-4.90
1
638
09:01:38
154.00
154.05
154.05
-4.90
1
637
09:01:38
154.00
154.05
154.05
-4.90
1
636
09:01:38
154.00
154.05
154.05
-4.90
1
635
09:01:37
154.00
154.10
154.10
-4.85
2
634
09:01:37
153.95
154.10
154.10
-4.85
1
632
09:01:37
154.00
154.10
154.00
-4.95
3
631
09:01:36
154.05
154.10
154.05
-4.90
1
628
09:01:35
153.95
154.10
154.10
-4.85
1
627
09:01:35
154.05
154.10
154.00
-4.95
43
626
09:01:35
154.05
154.10
154.05
-4.90
4
583
09:01:34
154.05
154.10
154.10
-4.85
1
579
09:01:33
154.05
154.10
154.10
-4.85
1
578
09:01:33
154.05
154.10
154.10
-4.85
1
577
09:01:31
154.05
154.10
154.10
-4.85
1
576
09:01:31
154.05
154.10
154.05
-4.90
1
575
09:01:27
154.00
154.10
154.10
-4.85
3
574
09:01:26
154.00
154.10
154.10
-4.85
1
571
09:01:26
154.00
154.05
154.05
-4.90
3
570
09:01:24
154.00
154.05
154.05
-4.90
1
567
09:01:23
154.00
154.05
154.05
-4.90
1
566
09:01:21
154.00
154.05
154.05
-4.90
1
565
09:01:17
154.00
154.05
154.00
-4.95
1
564
09:01:17
154.00
154.05
154.05
-4.90
2
563
09:01:17
153.95
154.05
154.05
-4.90
1
561
09:01:16
154.00
154.05
154.00
-4.95
4
560
09:01:14
154.00
154.05
154.00
-4.95
1
556
09:01:14
154.00
154.05
154.05
-4.90
1
555
09:01:12
154.00
154.05
154.00
-4.95
2
554
09:01:09
154.00
154.05
154.00
-4.95
5
552
09:01:09
154.00
154.05
154.05
-4.90
1
547
09:01:05
153.90
154.00
154.00
-4.95
2
546
09:01:02
153.85
153.90
153.90
-5.05
1
544
09:00:59
153.85
153.95
153.85
-5.10
1
543
09:00:58
153.85
153.90
153.90
-5.05
64
542
09:00:55
153.85
153.90
153.75
-5.20
2
478
09:00:55
153.85
153.90
153.80
-5.15
5
476
09:00:55
153.85
153.90
153.85
-5.10
4
471
09:00:54
153.85
153.90
153.90
-5.05
1
467
09:00:52
153.75
153.95
153.95
-5.00
5
466
09:00:51
153.75
153.95
153.95
-5.00
8
461
09:00:51
153.80
153.85
153.80
-5.15
7
453
09:00:50
153.80
153.85
153.85
-5.10
1
446
09:00:50
153.75
153.85
153.85
-5.10
1
445
09:00:50
153.80
153.85
153.80
-5.15
1
444
09:00:49
153.75
153.80
153.80
-5.15
1
443
09:00:48
153.75
153.80
153.80
-5.15
1
442
09:00:48
153.75
153.80
153.80
-5.15
1
441
09:00:48
153.75
153.80
153.75
-5.20
1
440
09:00:46
153.80
153.85
153.80
-5.15
1
439
09:00:44
153.75
153.85
153.85
-5.10
6
438
09:00:44
153.75
153.85
153.85
-5.10
1
432
09:00:44
153.75
153.80
153.80
-5.15
1
431
09:00:39
153.70
153.80
153.80
-5.15
1
430
09:00:37
153.70
153.80
153.80
-5.15
1
429
09:00:37
153.75
153.80
153.75
-5.20
1
428
09:00:37
153.75
153.80
153.80
-5.15
1
427
09:00:37
153.75
153.80
153.80
-5.15
1
426
09:00:36
153.70
153.80
153.80
-5.15
1
425
09:00:35
153.70
153.80
153.70
-5.25
1
424
09:00:34
153.75
153.80
153.75
-5.20
1
423
09:00:33
153.70
153.80
153.80
-5.15
1
422
09:00:33
153.75
153.80
153.75
-5.20
2
421
09:00:32
153.70
153.85
153.85
-5.10
1
419
09:00:31
153.70
153.85
153.85
-5.10
1
418
09:00:30
153.70
153.85
153.85
-5.10
1
417
09:00:29
153.70
153.85
153.85
-5.10
1
416
09:00:28
153.75
153.85
153.75
-5.20
1
415
09:00:27
153.75
153.90
153.90
-5.05
1
414
09:00:26
153.75
153.90
153.90
-5.05
2
413
09:00:24
153.70
153.90
153.90
-5.05
1
411
09:00:24
153.75
153.90
153.75
-5.20
3
410
09:00:21
153.75
153.90
153.90
-5.05
1
407
09:00:18
153.75
154.00
154.00
-4.95
1
406
09:00:13
153.75
154.00
154.00
-4.95
1
405
09:00:13
153.75
154.00
154.00
-4.95
1
404
09:00:12
153.75
154.00
154.00
-4.95
1
403
09:00:09
153.55
154.05
153.55
-5.40
1
402
09:00:08
153.50
154.00
154.00
-4.95
2
401
09:00:07
153.50
154.00
153.50
-5.45
1
399
09:00:07
153.55
154.00
154.00
-4.95
1
398
09:00:05
153.50
153.95
153.50
-5.45
1
397
09:00:05
153.50
153.95
153.95
-5.00
1
396
09:00:05
153.55
154.00
153.55
-5.40
1
395
09:00:04
153.50
153.90
153.50
-5.45
1
394
09:00:04
153.50
154.00
154.05
-4.90
3
393
09:00:04
153.50
154.00
154.00
-4.95
2
390
09:00:04
153.55
154.00
153.50
-5.45
2
388
09:00:04
153.55
154.00
153.55
-5.40
1
386
09:00:04
153.60
154.00
153.55
-5.40
1
385
09:00:04
153.60
154.00
153.60
-5.35
2
384
09:00:04
153.85
154.00
153.60
-5.35
1
382
09:00:04
153.85
154.00
153.70
-5.25
2
381
09:00:04
153.85
154.00
153.75
-5.20
8
379
09:00:04
153.85
154.00
153.80
-5.15
5
371
09:00:04
153.85
154.00
153.85
-5.10
4
366
09:00:03
153.85
154.00
154.00
-4.95
1
362
09:00:03
153.90
154.00
153.90
-5.05
3
361
09:00:03
153.90
154.00
154.00
-4.95
1
358
09:00:03
153.90
154.00
154.00
-4.95
5
357
09:00:03
153.95
154.00
153.95
-5.00
5
352
09:00:03
153.95
154.00
154.00
-4.95
1
347
09:00:03
154.00
154.05
154.00
-4.95
4
346
09:00:03
154.00
154.10
154.00
-4.95
30
342
09:00:03
154.00
154.10
154.00
-4.95
2
312
09:00:03
154.00
154.10
154.00
-4.95
8
310
09:00:03
154.05
154.10
154.05
-4.90
10
302
09:00:03
--
--
154.10
-4.85
292
292
其他人也逛...
PChome 購物儲值100, 000元
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
青森農協 青連希望蘋果汁 (1Lx6入)
MyCard 5000點虛擬點數卡
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
MyCard 1490點虛擬點數卡
MyCard 2000點虛擬點數卡
MyCard 3000點虛擬點數卡
大潤發5000元即享券(餘額型)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
PChome 購物儲值30, 000元
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
個股名稱
中國課PC塑料反傾銷稅 台化、奇...
群創擬現金減資12% 每股退還股...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股跌逾700點 新台幣盤中重貶1...
‧
劉德音年薪減少1.1億元 魏哲家...
‧
NET ZERO DAY秀技術 工研院：淨...
更多
加密貨幣
比特幣
BTC
63888.69
375.94
0.59%
以太幣
ETH
3079.96
13.93
0.45%
瑞波幣
XRP
0.503522
0.00
0.11%
比特幣現金
BCH
485.87
2.56
0.53%
萊特幣
LTC
81.38
0.58
0.72%
卡達幣
ADA
0.472199
0.01
3.07%
波場幣
TRX
0.110522
0.00
1.09%
恆星幣
XLM
0.112426
0.00
1.73%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
