元大台灣50  (0050) 指股基金(指數股票型基金) 上市

114.65 ▼-0.20 -0.17% 5.95
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 5,201 114.60 88 114.65 170 114.50 114.85 114.10 114.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00114.60114.65114.65-0.2015201
13:30:00114.60114.65114.65-0.2015755200
13:24:55114.55114.60114.60-0.2523625
13:24:39114.55114.60114.60-0.2513623
13:24:23114.55114.60114.60-0.2513622
13:24:18114.55114.60114.60-0.2523621
13:23:12114.50114.55114.55-0.3013619
13:23:06114.50114.55114.55-0.3023618
13:23:03114.50114.55114.55-0.3013616
13:22:56114.50114.55114.55-0.3013615
13:22:33114.50114.55114.55-0.3013614
13:22:23114.50114.55114.55-0.3013613
13:22:22114.50114.55114.50-0.3513612
13:21:47114.50114.55114.55-0.3013611
13:21:34114.50114.55114.55-0.3013610
13:21:15114.50114.55114.55-0.3013609
13:20:51114.50114.55114.55-0.3013608
13:20:49114.50114.55114.50-0.3523607
13:20:47114.50114.55114.55-0.3013605
13:20:44114.50114.55114.55-0.3013604
13:20:33114.50114.55114.55-0.3013603
13:20:30114.50114.55114.55-0.3013602
13:20:24114.50114.55114.55-0.3013601
13:20:00114.50114.55114.55-0.3013600
13:19:38114.50114.55114.50-0.3513599
13:19:17114.50114.55114.50-0.3513598
13:19:11114.50114.55114.55-0.3013597
13:18:33114.50114.55114.50-0.3543596
13:18:31114.45114.50114.50-0.35443592
13:18:23114.45114.50114.50-0.3513548
13:18:08114.45114.50114.50-0.3553547
13:17:49114.45114.50114.50-0.3513542
13:17:36114.40114.50114.50-0.3513541
13:17:33114.40114.45114.45-0.4023540
13:17:29114.40114.45114.45-0.4023538
13:17:28114.40114.45114.45-0.40103536
13:17:13114.40114.45114.45-0.40103526
13:17:09114.40114.45114.45-0.40103516
13:17:07114.45114.50114.45-0.4053506
13:16:47114.40114.45114.45-0.4013501
13:16:27114.40114.45114.40-0.4523500
13:16:20114.40114.45114.45-0.4013498
13:15:59114.40114.45114.45-0.4013497
13:15:43114.40114.45114.45-0.4013496
13:15:11114.40114.45114.45-0.4013495
13:15:08114.40114.45114.45-0.4013494
13:14:29114.40114.45114.45-0.4013493
13:14:22114.40114.45114.45-0.4013492
13:13:34114.40114.45114.45-0.4013491
13:13:10114.35114.40114.40-0.4513490
13:13:02114.35114.40114.40-0.4553489
13:12:46114.35114.40114.40-0.4513484
13:12:44114.35114.40114.40-0.4513483
13:12:33114.35114.40114.40-0.4523482
13:11:59114.35114.40114.40-0.4513480
13:11:26114.35114.40114.40-0.4513479
13:11:12114.35114.40114.40-0.4513478
13:11:11114.35114.40114.40-0.4513477
13:11:11114.35114.40114.40-0.4513476
13:10:25114.40114.45114.40-0.4533475
13:10:23114.40114.45114.45-0.4013472
13:10:16114.40114.45114.40-0.4513471
13:09:59114.40114.45114.45-0.4013470
13:09:35114.40114.45114.45-0.4013469
13:09:21114.40114.45114.40-0.4593468
13:09:21114.40114.45114.45-0.4013459
13:08:47114.40114.45114.45-0.4013458
13:08:44114.40114.45114.45-0.4013457
13:08:09114.45114.50114.45-0.40163456
13:07:59114.45114.50114.50-0.3513440
13:07:35114.45114.50114.50-0.3513439
13:07:22114.45114.50114.50-0.3513438
13:07:19114.45114.50114.45-0.4013437
13:06:53114.45114.50114.50-0.3513436
13:06:23114.45114.50114.50-0.3513435
13:06:16114.45114.50114.50-0.3523434
13:06:07114.45114.50114.50-0.3513432
13:06:04114.45114.50114.45-0.4013431
13:05:53114.45114.50114.50-0.35103430
13:05:48114.45114.50114.50-0.3513420
13:05:42114.45114.50114.45-0.4013419
13:05:35114.45114.50114.50-0.3513418
13:05:31114.45114.50114.50-0.3513417
13:05:21114.45114.50114.50-0.3513416
13:05:09114.50114.55114.50-0.3563415
13:05:09114.50114.55114.50-0.35133409
13:04:48114.50114.55114.50-0.3513396
13:04:46114.50114.55114.55-0.3013395
13:04:20114.50114.55114.55-0.3013394
13:04:19114.50114.55114.55-0.3023393
13:04:09114.55114.60114.55-0.3013391
13:04:09114.55114.60114.55-0.30143390
13:03:59114.50114.55114.55-0.30353376
13:03:58114.50114.55114.55-0.3013341
13:03:12114.50114.55114.55-0.3013340
13:02:41114.50114.55114.55-0.3013339
13:02:41114.50114.55114.55-0.3053338
13:02:23114.50114.55114.55-0.3013333
13:02:09114.50114.55114.50-0.3533332
13:01:41114.50114.55114.50-0.3513329
13:01:41114.50114.55114.50-0.3523328
13:01:35114.50114.55114.55-0.3013326
13:01:19114.50114.55114.50-0.35183325
13:01:19114.50114.55114.50-0.35163307
13:01:01114.50114.55114.55-0.3013291
13:00:49114.55114.60114.55-0.30163290
13:00:49114.55114.60114.55-0.30163274
13:00:49114.55114.60114.55-0.30143258
13:00:48114.55114.60114.55-0.30123244
13:00:48114.55114.60114.55-0.30143232
13:00:47114.55114.60114.60-0.2513218
13:00:46114.55114.60114.55-0.30173217
13:00:18114.60114.65114.60-0.2553200
13:00:18114.60114.65114.60-0.25123195
13:00:00114.60114.65114.65-0.2013183
12:59:59114.60114.65114.65-0.2013182
12:59:11114.60114.65114.65-0.2013181
12:59:00114.65114.70114.65-0.20183180
12:59:00114.65114.70114.65-0.20163162
12:58:59114.65114.70114.65-0.20123146
12:58:59114.65114.70114.65-0.20203134
12:58:59114.65114.70114.65-0.20153114
12:58:33114.65114.70114.65-0.20203099
12:58:23114.65114.70114.70-0.1513079
12:58:11114.65114.70114.70-0.15103078
12:58:06114.65114.70114.70-0.1513068
12:57:54114.65114.70114.70-0.1513067
12:57:42114.65114.70114.70-0.1513066
12:57:35114.65114.70114.70-0.1513065
12:57:28114.65114.70114.70-0.1513064
12:56:47114.65114.70114.70-0.1513063
12:56:28114.65114.70114.70-0.1513062
12:56:16114.65114.70114.70-0.1513061
12:56:13114.65114.70114.70-0.1533060
12:56:09114.70114.75114.70-0.15133057
12:56:09114.70114.75114.70-0.15133044
12:55:59114.70114.75114.75-0.1013031
12:55:21114.75114.80114.75-0.1063030
12:55:21114.75114.80114.75-0.10133024
12:55:17114.75114.80114.80-0.0513011
12:55:10114.75114.80114.80-0.0513010
12:55:06114.75114.80114.80-0.0513009
12:54:59114.75114.80114.80-0.0513008
12:54:45114.75114.80114.80-0.05103007
12:54:27114.75114.80114.80-0.0512997
12:54:21114.75114.80114.80-0.0512996
12:54:14114.75114.80114.75-0.1022995
12:53:33114.75114.80114.80-0.0512993
12:53:26114.75114.80114.80-0.0512992
12:53:08114.75114.80114.80-0.0512991
12:52:45114.75114.80114.80-0.0512990
12:52:41114.75114.80114.80-0.0552989
12:52:39114.80114.85114.80-0.0532984
12:52:26114.80114.85114.80-0.0512981
12:51:57114.80114.85114.85012980
12:51:57114.80114.85114.85012979
12:51:47114.80114.85114.85012978
12:51:43114.80114.85114.80-0.0532977
12:51:26114.80114.85114.80-0.0512974
12:51:21114.80114.85114.80-0.0512973
12:51:18114.80114.85114.80-0.0512972
12:51:11114.80114.85114.80-0.0542971
12:51:10114.80114.85114.85012967
12:50:54114.80114.85114.85022966
12:50:22114.80114.85114.85012964
12:49:59114.80114.85114.80-0.0512963
12:49:34114.80114.85114.85012962
12:48:46114.80114.85114.85012961
12:48:39114.80114.85114.85012960
12:48:12114.80114.85114.85012959
12:48:07114.80114.85114.85012958
12:47:58114.80114.85114.85012957
12:47:18114.80114.85114.80-0.0512956
12:47:10114.80114.85114.85012955
12:47:02114.80114.85114.80-0.0512954
12:46:27114.80114.85114.80-0.0552953
12:46:22114.80114.85114.85012948
12:46:10114.80114.85114.85012947
12:45:51114.80114.85114.85012946
12:45:34114.80114.85114.85012945
12:44:45114.80114.85114.85012944
12:44:41114.80114.85114.80-0.0512943
12:43:59114.80114.85114.80-0.0512942
12:43:57114.80114.85114.85012941
12:43:24114.80114.85114.80-0.0552940
12:43:09114.80114.85114.85012935
12:42:59114.80114.85114.85012934
12:42:22114.80114.85114.85022933
12:42:21114.80114.85114.85012931
12:42:06114.80114.85114.80-0.0512930
12:41:36114.80114.85114.80-0.0552929
12:41:34114.80114.85114.85012924
12:41:21114.80114.85114.85012923
12:41:12114.80114.85114.85012922
12:40:57114.80114.85114.85012921
12:40:46114.80114.85114.85012920
12:40:20114.80114.85114.85012919
12:39:58114.80114.85114.85012918
12:39:41114.80114.85114.85012917
12:39:10114.80114.85114.85012916
12:38:22114.80114.85114.85012915
12:38:08114.80114.85114.80-0.0512914
12:37:45114.80114.85114.80-0.0522913
12:37:34114.80114.85114.85012911
12:37:32114.80114.85114.85022910
12:37:23114.80114.85114.80-0.0512908
12:36:46114.80114.85114.85012907
12:36:28114.80114.85114.85012906
12:35:58114.75114.85114.85012905
12:35:10114.75114.80114.80-0.0512904
12:34:48114.80114.85114.75-0.1022903
12:34:48114.80114.85114.80-0.0542901
12:34:24114.80114.85114.80-0.0512897
12:34:21114.80114.85114.85012896
12:34:02114.75114.80114.80-0.05502895
12:33:52114.75114.80114.80-0.0512845
12:33:33114.75114.80114.80-0.0512844
12:32:46114.75114.80114.80-0.0512843
12:32:45114.75114.80114.75-0.1012842
12:32:16114.75114.80114.75-0.1012841
12:31:57114.75114.80114.80-0.0512840
12:31:56114.75114.80114.80-0.0512839
12:31:26114.75114.80114.80-0.0522838
12:31:09114.75114.80114.80-0.0512836
12:30:53114.75114.80114.80-0.0522835
12:30:22114.75114.80114.80-0.0512833
12:30:10114.75114.80114.75-0.1012832
12:29:34114.75114.80114.80-0.0512831
12:29:26114.75114.80114.80-0.0512830
12:29:16114.75114.80114.80-0.0512829
12:28:46114.75114.80114.80-0.0512828
12:28:45114.75114.80114.80-0.0512827
12:28:43114.75114.80114.80-0.0512826
12:28:34114.75114.80114.80-0.0512825
12:28:30114.75114.80114.80-0.0512824
12:28:29114.75114.80114.80-0.0572823
12:27:58114.75114.80114.80-0.0512816
12:27:56114.75114.80114.75-0.1012815
12:27:36114.75114.80114.80-0.0512814
12:27:30114.75114.80114.75-0.1012813
12:27:10114.75114.80114.80-0.0512812
12:27:08114.75114.80114.80-0.0512811
12:26:39114.75114.80114.75-0.1012810
12:26:25114.75114.80114.75-0.1012809
12:26:21114.75114.80114.80-0.0512808
12:25:42114.75114.80114.80-0.0512807
12:25:33114.75114.80114.80-0.0512806
12:25:31114.75114.80114.80-0.0512805
12:24:44114.75114.80114.80-0.0512804
12:23:56114.75114.80114.80-0.0512803
12:23:35114.75114.80114.80-0.0512802
12:23:30114.75114.80114.80-0.0522801
12:23:14114.75114.80114.75-0.1022799
12:23:08114.75114.80114.80-0.0512797
12:22:44114.75114.80114.80-0.0512796
12:22:21114.75114.80114.80-0.0512795
12:22:14114.70114.75114.75-0.1012794
12:22:09114.70114.75114.75-0.1022793
12:22:02114.70114.75114.75-0.1012791
12:21:32114.70114.75114.75-0.1012790
12:20:52114.65114.70114.70-0.1512789
12:20:45114.65114.70114.70-0.1512788
12:20:21114.65114.70114.70-0.15102787
12:20:01114.65114.70114.70-0.1522777
12:19:57114.65114.70114.70-0.1512775
12:19:51114.65114.70114.70-0.1542774
12:19:33114.65114.70114.65-0.2012770
12:19:13114.65114.70114.70-0.1512769
12:19:09114.65114.70114.70-0.1512768
12:18:44114.65114.70114.70-0.1512767
12:18:21114.65114.70114.70-0.1512766
12:17:41114.65114.70114.70-0.1532765
12:17:33114.65114.70114.70-0.1512762
12:16:49114.65114.70114.70-0.15102761
12:16:45114.65114.70114.70-0.1512751
12:16:31114.65114.70114.65-0.2012750
12:15:57114.65114.70114.70-0.1512749
12:15:51114.65114.70114.70-0.1512748
12:15:50114.65114.70114.70-0.1512747
12:15:09114.65114.70114.70-0.1512746
12:14:48114.65114.70114.70-0.1552745
12:14:24114.65114.70114.70-0.1522740
12:14:20114.65114.70114.70-0.1512738
12:13:32114.65114.70114.70-0.1512737
12:12:44114.65114.70114.70-0.1512736
12:12:38114.65114.70114.70-0.1512735
12:12:29114.65114.70114.70-0.1542734
12:11:57114.65114.70114.70-0.1512730
12:11:09114.60114.70114.70-0.1512729
12:11:04114.65114.70114.65-0.2012728
12:10:44114.60114.65114.65-0.2012727
12:10:21114.60114.65114.65-0.2012726
12:10:12114.60114.65114.65-0.2012725
12:09:33114.60114.65114.65-0.2012724
12:08:45114.60114.65114.65-0.2012723
12:08:30114.60114.65114.65-0.2012722
12:08:19114.65114.70114.60-0.2512721
12:08:19114.65114.70114.65-0.2012720
12:08:05114.65114.70114.70-0.1512719
12:08:04114.65114.70114.70-0.1512718
12:07:57114.65114.70114.70-0.1512717
12:07:51114.65114.70114.65-0.2012716
12:07:40114.65114.70114.70-0.1512715
12:07:32114.65114.70114.70-0.1512714
12:07:09114.65114.70114.70-0.1512713
12:07:02114.65114.70114.70-0.1512712
12:06:54114.65114.70114.65-0.2012711
12:06:46114.65114.70114.70-0.1512710
12:06:42114.65114.70114.70-0.1512709
12:06:21114.65114.70114.70-0.1512708
12:06:20114.65114.70114.70-0.1512707
12:06:14114.65114.70114.70-0.1512706
12:06:05114.70114.75114.70-0.1512705
12:05:33114.60114.70114.70-0.1512704
12:04:44114.60114.70114.70-0.1512703
12:03:56114.60114.75114.75-0.1012702
12:03:54114.70114.75114.70-0.1512701
12:03:51114.70114.75114.75-0.1012700
12:03:08114.60114.75114.75-0.1012699
12:02:57114.60114.70114.70-0.1512698
12:02:30114.60114.75114.75-0.1012697
12:02:20114.60114.70114.70-0.1512696
12:01:33114.60114.70114.70-0.1512695
12:01:28114.65114.70114.55-0.3032694
12:01:28114.65114.70114.65-0.2022691
12:01:26114.55114.60114.60-0.2532689
12:01:12114.60114.75114.60-0.2512686
12:01:08114.70114.75114.70-0.1512685
12:00:47114.70114.75114.70-0.1512684
12:00:45114.70114.75114.75-0.1012683
12:00:25114.60114.75114.75-0.1012682
12:00:17114.60114.75114.75-0.1012681
12:00:02114.60114.80114.80-0.0512680
11:59:57114.60114.80114.80-0.0512679
11:59:49114.55114.75114.75-0.1012678
11:59:47114.70114.75114.70-0.1512677
11:59:46114.70114.75114.75-0.1022676
11:59:09114.55114.75114.75-0.1012674
11:58:44114.55114.70114.70-0.1512673
11:58:21114.55114.70114.70-0.1512672
11:57:35114.50114.55114.55-0.3012671
11:57:32114.50114.55114.55-0.3012670
11:57:32114.50114.55114.50-0.3512669
11:57:31114.55114.65114.55-0.3032668
11:57:18114.50114.60114.60-0.2512665
11:56:58114.50114.60114.60-0.2512664
11:56:44114.50114.60114.60-0.2512663
11:56:17114.45114.50114.50-0.3512662
11:56:15114.45114.50114.50-0.3522661
11:56:13114.45114.50114.50-0.3512659
11:55:56114.45114.50114.50-0.3512658
11:55:51114.45114.50114.45-0.4032657
11:55:08114.45114.50114.50-0.3512654
11:54:50114.45114.50114.50-0.3512653
11:54:19114.45114.50114.50-0.3512652
11:54:13114.40114.45114.45-0.4012651
11:53:41114.35114.40114.40-0.4552650
11:53:39114.35114.40114.35-0.5022645
11:53:31114.35114.40114.40-0.4512643
11:53:22114.35114.40114.35-0.5032642
11:52:59114.30114.35114.35-0.5032639
11:52:55114.30114.35114.35-0.50102636
11:52:47114.30114.35114.35-0.5022626
11:52:44114.30114.35114.35-0.5012624
11:51:55114.30114.35114.35-0.5012623
11:51:52114.30114.35114.35-0.5012622
11:51:08114.30114.35114.35-0.5012621
11:50:24114.30114.35114.35-0.5012620
11:50:20114.30114.35114.35-0.5012619
11:49:48114.30114.35114.35-0.5052618
11:49:32114.30114.35114.35-0.5012613
11:49:29114.30114.35114.30-0.5552612
11:48:44114.30114.35114.35-0.5012607
11:48:42114.30114.35114.30-0.5512606
11:48:15114.30114.35114.35-0.5012605
11:48:11114.30114.35114.35-0.5032604
11:47:59114.30114.35114.35-0.5012601
11:47:56114.30114.35114.35-0.5012600
11:47:13114.30114.35114.35-0.5012599
11:47:08114.30114.35114.35-0.5012598
11:47:00114.30114.35114.35-0.5012597
11:46:38114.30114.35114.35-0.5012596
11:46:20114.30114.35114.35-0.5012595
11:45:35114.30114.35114.35-0.5012594
11:45:32114.30114.35114.35-0.5012593
11:45:20114.30114.35114.35-0.5012592
11:45:03114.30114.35114.35-0.5012591
11:44:43114.30114.35114.35-0.5012590
11:43:55114.30114.35114.35-0.5012589
11:43:33114.30114.35114.30-0.5512588
11:43:07114.30114.35114.35-0.5012587
11:42:19114.30114.35114.35-0.5012586
11:42:15114.30114.35114.35-0.5012585
11:41:57114.25114.35114.35-0.5052584
11:41:45114.25114.30114.30-0.5522579
11:41:33114.25114.30114.30-0.5512577
11:41:31114.25114.30114.30-0.5512576
11:41:25114.25114.30114.30-0.5552575
11:40:44114.25114.30114.30-0.5512570
11:40:23114.25114.30114.30-0.5512569
11:39:56114.25114.30114.30-0.5512568
11:39:08114.25114.30114.30-0.5512567
11:38:56114.25114.30114.30-0.5512566
11:38:20114.25114.30114.30-0.5512565
11:37:43114.25114.30114.30-0.5512564
11:37:32114.25114.30114.30-0.5512563
11:36:48114.25114.30114.25-0.6052562
11:36:44114.25114.30114.30-0.5512557
11:36:33114.25114.30114.30-0.5512556
11:35:56114.25114.30114.30-0.5512555
11:35:18114.25114.30114.30-0.5512554
11:35:08114.25114.30114.30-0.5512553
11:34:42114.25114.30114.30-0.5512552
11:34:19114.25114.30114.30-0.5512551
11:33:31114.25114.30114.30-0.5512550
11:32:55114.20114.25114.25-0.6012549
11:32:44114.20114.25114.25-0.6012548
11:32:14114.20114.25114.25-0.6092547
11:31:58114.20114.25114.25-0.6012538
11:31:56114.20114.25114.25-0.6012537
11:31:07114.20114.25114.25-0.6012536
11:30:58114.20114.25114.25-0.6012535
11:30:47114.20114.25114.25-0.6012534
11:30:36114.20114.25114.25-0.6012533
11:30:20114.20114.25114.25-0.6012532
11:29:32114.20114.25114.25-0.6012531
11:29:06114.20114.25114.25-0.6012530
11:28:54114.25114.30114.25-0.6022529
11:28:43114.25114.30114.30-0.5512527
11:28:43114.25114.30114.30-0.5512526
11:28:36114.25114.30114.30-0.5522525
11:27:55114.25114.30114.30-0.5512523
11:27:07114.25114.30114.30-0.5512522
11:26:51114.25114.30114.30-0.5532521
11:26:47114.25114.30114.30-0.5512518
11:26:19114.25114.30114.30-0.5512517
11:26:15114.20114.25114.25-0.6012516
11:25:48114.20114.25114.25-0.6022515
11:25:47114.25114.30114.25-0.60122513
11:25:31114.25114.30114.30-0.5512501
11:24:42114.25114.30114.30-0.5512500
11:24:09114.25114.30114.25-0.6012499
11:23:54114.25114.30114.30-0.5512498
11:23:39114.25114.30114.30-0.5512497
11:23:06114.25114.30114.30-0.5512496
11:22:19114.25114.30114.30-0.5512495
11:22:16114.25114.30114.30-0.5512494
11:22:02114.25114.30114.30-0.5512493
11:21:31114.25114.30114.30-0.5512492
11:21:01114.25114.30114.30-0.5512491
11:20:50114.25114.30114.30-0.5512490
11:20:43114.25114.30114.30-0.5512489
11:20:33114.25114.30114.30-0.5512488
11:19:55114.25114.30114.30-0.5512487
11:19:43114.25114.30114.30-0.5512486
11:19:10114.25114.30114.30-0.5512485
11:19:07114.25114.30114.30-0.5512484
11:18:54114.25114.30114.30-0.5512483
11:18:19114.25114.30114.30-0.5512482
11:17:31114.25114.30114.30-0.5512481
11:17:03114.25114.30114.30-0.5512480
11:16:43114.20114.30114.30-0.5512479
11:16:16114.20114.25114.25-0.6012478
11:15:55114.20114.25114.25-0.6012477
11:15:08114.20114.25114.25-0.6012476
11:15:07114.20114.25114.25-0.6012475
11:14:18114.15114.20114.20-0.6512474
11:14:12114.15114.20114.20-0.6512473
11:14:05114.15114.20114.20-0.6512472
11:13:30114.15114.20114.20-0.6512471
11:13:16114.15114.20114.20-0.6532470
11:13:15114.15114.20114.20-0.6512467
11:12:42114.15114.20114.20-0.6512466
11:12:35114.15114.20114.20-0.6512465
11:11:55114.15114.20114.20-0.6512464
11:11:35114.15114.20114.20-0.6512463
11:11:06114.15114.20114.20-0.6512462
11:11:02114.15114.20114.15-0.70182461
11:11:02114.15114.20114.15-0.70122443
11:11:02114.15114.20114.15-0.70162431
11:10:19114.15114.20114.20-0.6512415
11:10:19114.15114.20114.20-0.6512414
11:10:06114.15114.20114.20-0.6512413
11:09:31114.15114.20114.20-0.6512412
11:09:11114.20114.25114.20-0.65132411
11:09:03114.20114.25114.25-0.6022398
11:09:01114.20114.25114.25-0.6012396
11:08:49114.20114.25114.25-0.6012395
11:08:43114.20114.25114.25-0.6012394
11:08:17114.20114.25114.25-0.6012393
11:08:12114.20114.25114.25-0.6052392
11:08:03114.20114.25114.25-0.6012387
11:07:55114.20114.25114.25-0.6012386
11:07:34114.20114.25114.25-0.6012385
11:07:07114.20114.25114.25-0.6012384
11:06:19114.20114.25114.25-0.6012383
11:05:48114.20114.25114.25-0.6012382
11:05:43114.20114.25114.25-0.6022381
11:05:40114.20114.25114.25-0.6012379
11:05:35114.20114.25114.20-0.6512378
11:05:31114.20114.25114.25-0.6012377
11:05:30114.20114.25114.25-0.6012376
11:05:05114.20114.25114.25-0.6012375
11:04:42114.20114.25114.25-0.6012374
11:04:30114.20114.25114.25-0.6012373
11:03:55114.20114.25114.25-0.6012372
11:03:54114.20114.25114.25-0.6012371
11:03:53114.20114.25114.20-0.6572370
11:03:52114.20114.25114.20-0.6512363
11:03:26114.20114.25114.20-0.6512362
11:03:06114.20114.25114.25-0.6012361
11:02:21114.20114.25114.25-0.6012360
11:02:18114.20114.25114.25-0.6012359
11:02:16114.20114.25114.25-0.6012358
11:01:31114.20114.25114.25-0.6012357
11:01:25114.20114.25114.25-0.6012356
11:01:14114.20114.25114.20-0.6512355
11:00:49114.20114.25114.25-0.6012354
11:00:44114.20114.25114.25-0.6012353
11:00:30114.20114.25114.20-0.6512352
11:00:22114.20114.25114.25-0.6012351
10:59:20114.20114.25114.25-0.6012350
10:59:15114.20114.25114.25-0.6012349
10:58:56114.20114.25114.25-0.6012348
10:58:53114.20114.25114.25-0.6022347
10:58:40114.20114.25114.25-0.6012345
10:58:39114.20114.25114.25-0.6012344
10:58:31114.20114.25114.25-0.6012343
10:58:02114.20114.25114.25-0.6082342
10:58:02114.20114.25114.25-0.60252334
10:58:02114.20114.25114.25-0.60222309
10:56:57114.20114.25114.25-0.6012287
10:55:33114.20114.25114.20-0.6522286
10:55:30114.20114.25114.25-0.6012284
10:55:07114.20114.25114.25-0.6022283
10:51:26114.20114.25114.25-0.6012281
10:51:01114.15114.20114.20-0.65222280
10:51:01114.15114.20114.20-0.65232258
10:50:36114.15114.20114.20-0.6592235
10:50:36114.15114.20114.20-0.65252226
10:50:26114.15114.20114.20-0.6522201
10:50:05114.15114.20114.20-0.6512199
10:48:24114.15114.20114.15-0.7012198
10:47:51114.15114.20114.20-0.6532197
10:47:26114.15114.20114.20-0.6512194
10:47:12114.15114.20114.20-0.6512193
10:47:07114.15114.20114.20-0.6512192
10:46:38114.15114.20114.20-0.6512191
10:46:04114.15114.20114.20-0.6512190
10:45:08114.15114.20114.20-0.6512189
10:44:54114.15114.20114.20-0.6522188
10:44:14114.15114.20114.20-0.6522186
10:44:06114.20114.25114.20-0.6512184
10:43:55114.15114.20114.20-0.6542183
10:43:55114.15114.20114.20-0.65202179
10:43:55114.15114.20114.20-0.65222159
10:43:45114.20114.25114.20-0.6512137
10:43:32114.15114.20114.20-0.65202136
10:43:32114.15114.20114.20-0.65252116
10:43:06114.15114.20114.20-0.6532091
10:43:06114.15114.20114.20-0.65222088
10:43:06114.15114.20114.20-0.65202066
10:42:54114.15114.20114.20-0.6552046
10:42:54114.15114.20114.20-0.65212041
10:42:47114.15114.20114.20-0.65202020
10:41:47114.15114.20114.20-0.6512000
10:41:47114.15114.20114.20-0.65231999
10:41:41114.15114.20114.20-0.65211976
10:41:18114.20114.25114.20-0.6561955
10:40:40114.15114.20114.20-0.65111949
10:40:25114.15114.20114.20-0.65241938
10:39:14114.10114.15114.15-0.70311914
10:39:11114.10114.15114.15-0.7051883
10:38:54114.10114.15114.15-0.7011878
10:38:50114.10114.15114.10-0.7521877
10:37:04114.10114.15114.10-0.7511875
10:36:52114.10114.15114.10-0.7511874
10:36:46114.10114.15114.10-0.7521873
10:36:43114.10114.15114.10-0.7541871
10:36:37114.10114.15114.10-0.7511867
10:36:30114.10114.15114.10-0.7511866
10:36:23114.10114.15114.10-0.7511865
10:36:16114.10114.15114.10-0.7541864
10:36:07114.10114.15114.10-0.7521860
10:35:43114.10114.15114.10-0.7521858
10:35:29114.10114.15114.10-0.7561856
10:35:21114.10114.15114.10-0.7511850
10:35:14114.10114.15114.10-0.7511849
10:35:04114.10114.15114.10-0.7521848
10:34:57114.10114.15114.10-0.7511846
10:34:51114.10114.15114.10-0.7521845
10:34:44114.10114.15114.10-0.7511843
10:34:43114.10114.15114.15-0.7011842
10:34:37114.10114.15114.10-0.7521841
10:34:29114.10114.15114.10-0.7521839
10:34:21114.10114.15114.10-0.7511837
10:34:02114.10114.15114.15-0.7021836
10:33:51114.10114.15114.10-0.7561834
10:33:43114.10114.15114.10-0.7521828
10:33:36114.10114.15114.10-0.7521826
10:33:16114.10114.15114.15-0.7011824
10:33:11114.10114.15114.15-0.7011823
10:32:38114.10114.15114.15-0.7011822
10:31:20114.10114.15114.10-0.7511821
10:29:45114.10114.15114.10-0.75151820
10:29:38114.10114.15114.15-0.7011805
10:29:28114.10114.15114.15-0.7011804
10:29:21114.10114.15114.15-0.7011803
10:29:06114.10114.15114.15-0.7031802
10:27:03114.10114.15114.15-0.7011799
10:26:56114.10114.15114.10-0.7551798
10:26:00114.10114.15114.10-0.7571793
10:26:00114.10114.15114.10-0.7521786
10:25:38114.10114.15114.15-0.7011784
10:25:00114.10114.15114.10-0.7511783
10:25:00114.10114.15114.10-0.7591782
10:24:25114.10114.15114.15-0.7011773
10:23:49114.15114.20114.15-0.7011772
10:23:38114.15114.20114.15-0.70351771
10:22:42114.15114.20114.20-0.6511736
10:22:09114.15114.20114.20-0.6511735
10:22:02114.15114.20114.20-0.6511734
10:21:08114.15114.20114.20-0.6511733
10:21:04114.15114.20114.20-0.6511732
10:20:58114.15114.20114.20-0.6521731
10:20:34114.15114.20114.20-0.6521729
10:20:19114.15114.20114.20-0.6511727
10:19:53114.15114.20114.20-0.6511726
10:19:12114.20114.25114.20-0.65161725
10:17:00114.20114.25114.20-0.6531709
10:16:34114.20114.25114.25-0.6011706
10:16:25114.20114.25114.25-0.6011705
10:16:08114.20114.25114.20-0.65261704
10:16:02114.20114.25114.20-0.65101678
10:15:57114.20114.25114.25-0.6011668
10:15:36114.20114.25114.25-0.6031667
10:15:32114.20114.25114.25-0.6011664
10:13:59114.20114.25114.25-0.6011663
10:13:02114.20114.25114.25-0.6011662
10:12:59114.20114.25114.25-0.6011661
10:12:18114.20114.25114.25-0.6011660
10:12:06114.20114.25114.25-0.6011659
10:11:45114.20114.25114.20-0.6511658
10:11:09114.20114.25114.25-0.6011657
10:10:12114.20114.25114.25-0.6011656
10:09:15114.20114.25114.25-0.6011655
10:09:08114.20114.25114.25-0.6011654
10:08:20114.20114.25114.25-0.6011653
10:08:18114.20114.25114.25-0.6011652
10:07:21114.20114.25114.25-0.6011651
10:07:16114.20114.25114.25-0.6011650
10:06:36114.20114.25114.25-0.6011649
10:06:24114.20114.25114.25-0.6011648
10:06:11114.20114.25114.25-0.6011647
10:05:52114.25114.30114.30-0.5511646
10:05:36114.20114.25114.25-0.60211645
10:05:36114.20114.25114.25-0.60251624
10:05:28114.20114.25114.25-0.6021599
10:05:27114.20114.25114.25-0.6011597
10:04:57114.15114.20114.20-0.65231596
10:04:57114.15114.20114.20-0.65221573
10:04:57114.20114.25114.20-0.6511551
10:04:43114.20114.25114.25-0.6011550
10:04:34114.20114.25114.20-0.6531549
10:04:31114.15114.20114.20-0.65221546
10:04:29114.15114.20114.20-0.6511524
10:04:28114.15114.20114.20-0.65211523
10:04:28114.15114.20114.20-0.65271502
10:03:33114.15114.20114.20-0.6511475
10:03:32114.15114.20114.20-0.6511474
10:03:25114.15114.20114.15-0.70101473
10:03:13114.15114.20114.20-0.6511463
10:02:36114.15114.20114.20-0.6511462
10:02:35114.15114.20114.20-0.6511461
10:02:18114.15114.20114.20-0.6511460
10:02:14114.15114.20114.20-0.6511459
10:02:01114.15114.20114.20-0.6511458
10:01:42114.15114.20114.20-0.6511457
10:01:39114.15114.20114.20-0.6511456
10:00:42114.15114.20114.20-0.6511455
10:00:36114.15114.20114.15-0.7011454
09:59:45114.15114.20114.20-0.6511453
09:59:36114.15114.20114.20-0.6511452
09:59:15114.15114.20114.20-0.6551451
09:58:48114.15114.20114.20-0.6511446
09:58:41114.15114.20114.20-0.6511445
09:58:35114.15114.20114.20-0.6511444
09:58:01114.15114.20114.20-0.6511443
09:57:56114.20114.25114.20-0.6551442
09:57:51114.20114.25114.25-0.6011437
09:57:45114.20114.25114.20-0.6521436
09:56:58114.20114.25114.20-0.6511434
09:56:54114.20114.25114.25-0.6011433
09:55:57114.20114.25114.25-0.6011432
09:55:00114.20114.25114.20-0.65101431
09:55:00114.20114.25114.20-0.65101421
09:55:00114.20114.25114.25-0.6011411
09:54:59114.20114.25114.20-0.65101410
09:54:59114.20114.25114.20-0.65101400
09:54:27114.25114.30114.25-0.6071390
09:54:27114.25114.30114.30-0.5511383
09:54:23114.25114.30114.25-0.60141382
09:54:02114.25114.30114.30-0.5511368
09:53:10114.30114.35114.30-0.5521367
09:53:10114.30114.35114.30-0.55131365
09:53:05114.30114.35114.35-0.5011352
09:52:22114.30114.35114.35-0.5011351
09:52:08114.30114.35114.35-0.5011350
09:51:57114.30114.35114.35-0.5011349
09:51:12114.30114.35114.35-0.5011348
09:50:59114.35114.40114.35-0.50121347
09:50:57114.35114.40114.40-0.4511335
09:50:15114.35114.40114.40-0.4511334
09:49:54114.35114.40114.40-0.4511333
09:49:18114.35114.40114.40-0.4511332
09:49:04114.35114.40114.40-0.4511331
09:48:51114.35114.40114.40-0.4511330
09:48:34114.35114.40114.40-0.4511329
09:48:32114.35114.40114.40-0.4511328
09:48:21114.35114.40114.40-0.4511327
09:48:03114.35114.40114.40-0.4521326
09:47:24114.35114.40114.40-0.4511324
09:47:05114.35114.40114.35-0.5011323
09:47:05114.35114.40114.40-0.4531322
09:46:38114.35114.40114.35-0.5011319
09:46:29114.35114.40114.40-0.4511318
09:46:27114.35114.40114.40-0.4511317
09:45:41114.35114.40114.40-0.4511316
09:45:30114.35114.40114.40-0.4511315
09:45:26114.35114.40114.40-0.4511314
09:44:53114.35114.40114.40-0.4511313
09:44:32114.35114.40114.40-0.4511312
09:43:44114.35114.40114.40-0.4551311
09:43:35114.35114.40114.40-0.4511306
09:43:31114.30114.35114.35-0.50111305
09:43:31114.30114.35114.35-0.50201294
09:43:31114.30114.35114.35-0.50271274
09:43:16114.30114.35114.35-0.5011247
09:42:49114.25114.30114.30-0.55231246
09:42:49114.25114.30114.30-0.5511223
09:42:38114.25114.30114.30-0.5511222
09:42:33114.25114.30114.30-0.5511221
09:42:30114.25114.30114.30-0.5521220
09:42:12114.25114.30114.30-0.5511218
09:41:49114.25114.30114.30-0.5511217
09:41:47114.25114.30114.30-0.5511216
09:41:42114.25114.30114.30-0.5511215
09:41:10114.25114.30114.30-0.5511214
09:40:45114.25114.30114.30-0.5511213
09:40:33114.25114.30114.30-0.5521212
09:39:48114.25114.30114.30-0.5511210
09:39:32114.25114.30114.30-0.5511209
09:39:23114.25114.30114.30-0.5511208
09:39:03114.25114.30114.30-0.5551207
09:38:51114.25114.30114.30-0.5511202
09:38:32114.25114.30114.30-0.5511201
09:38:25114.25114.30114.30-0.5521200
09:38:22114.25114.30114.30-0.55211198
09:38:16114.25114.30114.30-0.5511177
09:38:05114.25114.30114.30-0.5521176
09:37:54114.25114.30114.30-0.5511174
09:37:16114.25114.30114.30-0.5511173
09:37:12114.25114.30114.30-0.5541172
09:37:10114.25114.30114.25-0.6011168
09:37:07114.25114.30114.30-0.5581167
09:37:06114.25114.30114.30-0.5561159
09:36:57114.25114.30114.30-0.5511153
09:36:38114.25114.30114.25-0.6011152
09:36:10114.25114.30114.30-0.5511151
09:36:02114.25114.30114.30-0.5511150
09:36:00114.25114.30114.30-0.5511149
09:35:20114.25114.30114.30-0.5511148
09:35:11114.25114.30114.30-0.5511147
09:35:10114.25114.30114.30-0.5511146
09:35:03114.25114.30114.30-0.5511145
09:34:34114.25114.30114.30-0.5511144
09:34:21114.25114.30114.30-0.5531143
09:34:06114.25114.30114.30-0.5511140
09:34:05114.25114.30114.30-0.5511139
09:33:57114.25114.30114.30-0.5521138
09:33:08114.25114.30114.30-0.5511136
09:32:48114.25114.30114.30-0.5511135
09:32:33114.25114.30114.30-0.5551134
09:32:11114.25114.30114.30-0.5511129
09:31:59114.25114.30114.30-0.5511128
09:31:53114.25114.30114.30-0.5511127
09:31:29114.25114.30114.30-0.5511126
09:31:15114.20114.30114.30-0.5511125
09:31:05114.20114.25114.25-0.60171124
09:31:05114.20114.25114.25-0.60281107
09:31:01114.20114.25114.25-0.60171079
09:31:01114.20114.25114.25-0.60251062
09:30:36114.20114.25114.25-0.6021037
09:30:18114.20114.25114.25-0.6011035
09:30:14114.20114.25114.25-0.60101034
09:30:14114.20114.25114.25-0.60261024
09:30:10114.20114.25114.25-0.602998
09:29:29114.20114.25114.25-0.601996
09:29:21114.20114.25114.25-0.601995
09:29:18114.20114.25114.25-0.603994
09:29:15114.20114.25114.25-0.601991
09:29:12114.20114.25114.25-0.601990
09:29:09114.20114.25114.25-0.601989
09:28:49114.20114.25114.25-0.6022988
09:28:49114.20114.25114.25-0.6021966
09:28:24114.20114.25114.25-0.601945
09:28:09114.20114.25114.25-0.601944
09:28:03114.20114.25114.25-0.604943
09:28:03114.20114.25114.25-0.6022939
09:27:45114.20114.25114.25-0.601917
09:27:34114.20114.25114.25-0.601916
09:27:27114.20114.25114.25-0.601915
09:26:44114.20114.25114.20-0.652914
09:26:33114.20114.25114.25-0.605912
09:26:30114.20114.25114.25-0.601907
09:26:29114.20114.25114.20-0.653906
09:26:19114.20114.25114.25-0.601903
09:26:17114.20114.25114.25-0.601902
09:26:17114.20114.25114.25-0.601901
09:25:57114.20114.25114.25-0.601900
09:25:54114.20114.25114.25-0.601899
09:25:47114.20114.25114.25-0.601898
09:25:45114.20114.25114.25-0.601897
09:25:39114.20114.25114.25-0.601896
09:25:33114.20114.25114.25-0.601895
09:25:33114.20114.25114.25-0.601894
09:25:31114.25114.30114.30-0.552893
09:25:00114.20114.25114.25-0.6026891
09:24:49114.20114.25114.25-0.601865
09:24:42114.20114.25114.25-0.6013864
09:24:42114.20114.25114.25-0.6021851
09:24:36114.20114.25114.25-0.602830
09:24:36114.20114.25114.25-0.601828
09:24:35114.20114.25114.25-0.601827
09:23:38114.20114.25114.25-0.601826
09:23:37114.20114.25114.25-0.602825
09:23:20114.20114.25114.25-0.601823
09:23:16114.20114.25114.20-0.651822
09:23:16114.20114.25114.25-0.601821
09:23:15114.20114.25114.25-0.601820
09:22:57114.20114.25114.25-0.601819
09:22:54114.20114.25114.25-0.601818
09:22:41114.20114.25114.25-0.601817
09:22:26114.20114.25114.25-0.601816
09:22:01114.20114.25114.25-0.601815
09:21:44114.20114.25114.25-0.601814
09:21:39114.20114.25114.25-0.602813
09:21:20114.20114.25114.25-0.601811
09:21:06114.20114.25114.25-0.601810
09:20:56114.20114.25114.25-0.601809
09:20:48114.20114.25114.25-0.601808
09:20:46114.20114.25114.25-0.601807
09:19:51114.20114.25114.25-0.601806
09:19:49114.20114.25114.20-0.651805
09:19:33114.20114.25114.20-0.651804
09:19:09114.15114.20114.20-0.6519803
09:18:55114.15114.20114.20-0.6520784
09:18:54114.15114.20114.20-0.651764
09:18:26114.15114.20114.15-0.701763
09:18:12114.15114.20114.15-0.701762
09:17:58114.15114.20114.20-0.651761
09:17:58114.15114.20114.20-0.651760
09:17:43114.15114.20114.15-0.701759
09:17:17114.15114.20114.15-0.703758
09:17:16114.15114.20114.20-0.651755
09:17:08114.15114.20114.15-0.701754
09:17:02114.15114.20114.20-0.651753
09:16:17114.10114.15114.15-0.7042752
09:16:06114.10114.15114.15-0.701710
09:15:58114.10114.15114.15-0.701709
09:15:55114.10114.15114.15-0.701708
09:15:27114.10114.15114.10-0.751707
09:15:20114.10114.15114.10-0.7548706
09:15:15114.10114.15114.10-0.752658
09:15:14114.10114.15114.10-0.754656
09:15:10114.10114.15114.15-0.701652
09:15:03114.10114.15114.10-0.7550651
09:14:59114.15114.20114.15-0.706601
09:14:59114.15114.20114.15-0.7019595
09:14:59114.15114.20114.15-0.7017576
09:14:59114.15114.20114.15-0.7014559
09:14:59114.15114.20114.15-0.7017545
09:14:59114.15114.20114.15-0.7012528
09:14:58114.15114.20114.15-0.7014516
09:14:50114.15114.20114.20-0.651502
09:14:48114.15114.20114.20-0.652501
09:14:47114.15114.20114.15-0.707499
09:14:46114.15114.20114.20-0.651492
09:14:32114.20114.25114.20-0.6514491
09:14:32114.20114.25114.20-0.6514477
09:14:32114.20114.25114.20-0.6514463
09:14:27114.20114.25114.20-0.655449
09:14:22114.25114.30114.25-0.601444
09:14:22114.25114.30114.25-0.6012443
09:14:21114.25114.30114.25-0.6014431
09:14:17114.25114.30114.25-0.601417
09:14:01114.25114.30114.25-0.6014416
09:13:58114.25114.30114.25-0.6014402
09:13:52114.25114.30114.25-0.601388
09:13:39114.25114.30114.25-0.601387
09:13:29114.25114.30114.25-0.601386
09:13:05114.25114.30114.25-0.601385
09:12:50114.25114.30114.30-0.551384
09:12:42114.25114.30114.30-0.551383
09:12:34114.25114.30114.30-0.551382
09:12:32114.25114.30114.25-0.601381
09:12:02114.25114.30114.30-0.551380
09:12:00114.25114.30114.25-0.602379
09:12:00114.25114.30114.30-0.552377
09:11:52114.30114.35114.30-0.5510375
09:11:52114.30114.35114.30-0.5513365
09:11:51114.30114.35114.30-0.5514352
09:11:51114.30114.35114.30-0.5512338
09:11:50114.30114.35114.30-0.5514326
09:11:46114.30114.35114.35-0.501312
09:11:19114.30114.35114.35-0.501311
09:11:17114.30114.35114.35-0.501310
09:10:53114.30114.35114.35-0.501309
09:10:51114.30114.35114.35-0.501308
09:10:45114.30114.35114.35-0.502307
09:10:26114.30114.35114.35-0.501305
09:10:25114.30114.35114.35-0.501304
09:10:23114.30114.35114.35-0.501303
09:10:13114.30114.35114.35-0.501302
09:10:08114.30114.35114.35-0.502301
09:10:00114.30114.35114.35-0.5010299
09:09:52114.30114.35114.30-0.551289
09:09:39114.35114.40114.35-0.509288
09:09:30114.35114.40114.40-0.452279
09:09:30114.35114.40114.40-0.452277
09:08:53114.35114.40114.40-0.452275
09:08:40114.35114.40114.40-0.451273
09:08:15114.35114.40114.40-0.452272
09:08:09114.35114.40114.35-0.507270
09:07:56114.35114.40114.40-0.451263
09:07:51114.35114.40114.40-0.4510262
09:07:49114.35114.40114.40-0.452252
09:07:49114.35114.40114.40-0.451250
09:07:48114.35114.40114.35-0.501249
09:07:38114.35114.40114.40-0.451248
09:07:38114.35114.40114.40-0.452247
09:07:23114.35114.40114.40-0.451245
09:07:13114.35114.40114.40-0.451244
09:07:05114.35114.40114.40-0.452243
09:07:01114.35114.40114.40-0.451241
09:07:00114.35114.40114.40-0.451240
09:07:00114.35114.40114.35-0.502239
09:07:00114.35114.40114.40-0.452237
09:06:56114.35114.40114.40-0.451235
09:06:56114.35114.40114.40-0.451234
09:06:52114.35114.40114.40-0.451233
09:06:51114.35114.40114.40-0.452232
09:06:47114.35114.40114.40-0.455230
09:06:46114.35114.40114.40-0.451225
09:06:42114.35114.40114.40-0.452224
09:06:42114.35114.40114.40-0.451222
09:06:40114.35114.40114.40-0.455221
09:06:32114.35114.40114.40-0.451216
09:06:25114.35114.40114.40-0.451215
09:06:22114.35114.40114.40-0.452214
09:06:00114.30114.35114.35-0.5029212
09:05:51114.30114.35114.35-0.502183
09:05:49114.30114.35114.35-0.501181
09:05:47114.30114.35114.35-0.501180
09:05:45114.30114.35114.35-0.502179
09:05:40114.30114.35114.35-0.501177
09:05:32114.30114.35114.35-0.501176
09:05:30114.30114.35114.35-0.501175
09:05:30114.30114.35114.30-0.551174
09:05:24114.30114.35114.35-0.501173
09:05:08114.30114.35114.35-0.501172
09:05:07114.30114.35114.35-0.502171
09:04:57114.30114.35114.35-0.501169
09:04:46114.25114.30114.30-0.551168
09:04:39114.25114.30114.30-0.551167
09:04:37114.25114.30114.30-0.551166
09:04:30114.25114.30114.25-0.601165
09:04:29114.25114.30114.25-0.602164
09:04:29114.25114.30114.30-0.552162
09:04:28114.25114.30114.30-0.5510160
09:04:25114.25114.30114.30-0.551150
09:04:22114.25114.30114.30-0.551149
09:04:14114.25114.30114.30-0.551148
09:04:13114.25114.30114.30-0.551147
09:04:10114.25114.30114.30-0.554146
09:04:09114.25114.30114.30-0.551142
09:04:00114.25114.30114.30-0.552141
09:03:51114.25114.30114.30-0.552139
09:03:50114.25114.30114.30-0.551137
09:03:28114.25114.30114.30-0.551136
09:03:28114.25114.30114.30-0.551135
09:03:25114.25114.30114.30-0.551134
09:03:24114.25114.30114.30-0.553133
09:03:22114.25114.30114.30-0.551130
09:03:14114.25114.30114.30-0.552129
09:03:12114.25114.30114.25-0.601127
09:03:12114.25114.30114.25-0.601126
09:03:01114.20114.25114.25-0.6036125
09:02:59114.20114.25114.25-0.60189
09:02:48114.20114.25114.25-0.60288
09:02:48114.20114.25114.25-0.60186
09:02:46114.20114.25114.25-0.60185
09:02:45114.20114.25114.25-0.60184
09:02:44114.20114.25114.25-0.60183
09:02:39114.20114.25114.25-0.60282
09:02:36114.20114.25114.25-0.60280
09:02:36114.20114.25114.25-0.60178
09:02:32114.20114.25114.25-0.60177
09:02:29114.20114.25114.25-0.60176
09:02:04114.20114.25114.25-0.60175
09:02:00114.20114.30114.30-0.55174
09:02:00114.25114.30114.25-0.60273
09:01:59114.25114.30114.30-0.55271
09:01:55114.30114.35114.30-0.55769
09:01:37114.30114.35114.30-0.55362
09:01:30114.30114.35114.35-0.50159
09:01:26114.30114.35114.30-0.55158
09:01:23114.30114.35114.35-0.50157
09:01:06114.30114.35114.35-0.50156
09:00:39114.35114.40114.35-0.50255
09:00:23114.35114.40114.40-0.45153
09:00:10114.35114.45114.45-0.40152
09:00:09----114.50-0.355151
 
加密貨幣
比特幣BTC 17841.86 4,291.37 31.67%
以太幣ETH 548.04 164.88 43.03%
瑞波幣XRP 0.629674 0.39 167.47%
比特幣現金BCH 277.62 20.42 7.94%
萊特幣LTC 74.37 20.55 38.18%
卡達幣ADA 0.163207 0.07 77.12%
波場幣TRX 0.030508 0.01 24.86%
恆星幣XLM 0.200420 0.12 164.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。