|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 17,438.35 | +4.50 | +0.03% | 6412592 | 17,450.13 | 17,355.89 |
| 不含金 | 13:35:00 | 15,117.35 | +20.99 | +0.14% | 6039081 | 15,129.01 | 15,031.07 |
| 水泥 | 13:35:00 | 159.59 | -1.65 | -1.02% | 39746 | 160.80 | 159.36 |
| 食品 | 13:35:00 | 2,077.57 | +17.45 | +0.85% | 26652 | 2,082.93 | 2,056.44 |
| 塑膠 | 13:35:00 | 223.68 | -0.06 | -0.03% | 35896 | 224.89 | 223.50 |
| 紡織 | 13:35:00 | 637.35 | +2.89 | +0.46% | 33622 | 637.63 | 634.36 |
| 電機 | 13:35:00 | 306.83 | -3.01 | -0.97% | 99948 | 311.10 | 306.29 |
| 電纜 | 13:35:00 | 103.56 | -0.85 | -0.81% | 49073 | 105.01 | 103.56 |
| 化學 | 13:35:00 | 129.38 | +1.08 | +0.84% | 96286 | 130.11 | 128.41 |
| 化工 | 13:35:00 | 162.22 | +1.36 | +0.85% | 36824 | 162.74 | 160.88 |
| 生技 | 13:35:00 | 69.93 | +0.59 | +0.85% | 59462 | 70.71 | 69.46 |
| 玻璃 | 13:35:00 | 51.33 | -0.01 | -0.02% | 3645 | 51.71 | 51.24 |
| 造紙 | 13:35:00 | 347.00 | +4.78 | +1.40% | 9470 | 347.24 | 341.47 |
| 鋼鐵 | 13:35:00 | 139.37 | +0.07 | +0.05% | 92332 | 139.54 | 138.69 |
| 橡膠 | 13:35:00 | 270.32 | -1.54 | -0.57% | 10130 | 273.40 | 270.32 |
| 汽車 | 13:35:00 | 416.23 | -0.36 | -0.09% | 54270 | 416.83 | 413.47 |
| 電子 | 13:35:00 | 863.55 | +1.59 | +0.18% | 2025896 | 864.18 | 857.07 |
| 半導體 | 13:35:00 | 403.36 | +1.22 | +0.30% | 663904 | 403.43 | 399.56 |
| 電腦 | 13:35:00 | 220.51 | -0.37 | -0.17% | 461486 | 221.44 | 218.09 |
| 光電 | 13:35:00 | 35.48 | -0.06 | -0.17% | 148562 | 35.69 | 35.39 |
| 網通 | 13:35:00 | 150.52 | +0.38 | +0.25% | 114561 | 150.85 | 149.78 |
| 零組件 | 13:35:00 | 205.66 | +1.39 | +0.68% | 512293 | 206.14 | 203.04 |
| 電通 | 13:35:00 | 229.71 | -3.32 | -1.42% | 35237 | 233.06 | 229.71 |
| 資服 | 13:35:00 | 178.15 | +1.55 | +0.88% | 6462 | 178.58 | 176.24 |
| 其他電 | 13:35:00 | 100.83 | -0.63 | -0.62% | 83391 | 101.66 | 100.75 |
| 營建 | 13:35:00 | 417.72 | +1.17 | +0.28% | 48903 | 417.73 | 415.85 |
| 運輸 | 13:35:00 | 140.79 | +2.51 | +1.82% | 288082 | 141.15 | 138.35 |
| 觀光 | 13:35:00 | 130.47 | -0.04 | -0.03% | 7521 | 131.39 | 130.33 |
| 金融 | 13:35:00 | 1,695.78 | -14.50 | -0.85% | 362962 | 1,709.32 | 1,692.70 |
| 百貨 | 13:35:00 | 281.86 | -0.68 | -0.24% | 16088 | 283.22 | 280.66 |
| 油電 | 13:35:00 | 111.27 | -1.76 | -1.56% | 2375 | 112.57 | 111.04 |
| 其他 | 13:35:00 | 373.39 | -1.32 | -0.35% | 93968 | 375.07 | 373.23 |
| 不金電 | 13:35:00 | 15,019.36 | +3.36 | +0.02% | 0 | 15,047.27 | 14,994.21 |
| 不含電 | 13:35:00 | 18,375.83 | -46.72 | -0.25% | 4376147 | 18,415.42 | 18,369.76 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |