|
|
上市類股| 加權指數 | 時間 | 指數 | 漲跌 | 漲跌幅 | 成交量 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|
| 加權 | 13:35:00 | 19,901.96 | -547.81 | -2.68% | 11625875 | 20,365.11 | 19,844.54 |
| 不含金 | 13:35:00 | 17,432.81 | -488.17 | -2.72% | 10825581 | 17,840.21 | 17,377.59 |
| 水泥 | 13:35:00 | 154.82 | -0.86 | -0.55% | 53015 | 157.63 | 154.35 |
| 食品 | 13:35:00 | 2,072.15 | -47.32 | -2.23% | 25554 | 2,119.03 | 2,071.82 |
| 塑膠 | 13:35:00 | 187.45 | -4.76 | -2.48% | 75794 | 191.51 | 186.93 |
| 紡織 | 13:35:00 | 609.96 | -13.08 | -2.10% | 37678 | 622.21 | 608.27 |
| 電機 | 13:35:00 | 443.38 | -14.32 | -3.13% | 343615 | 456.73 | 441.17 |
| 電纜 | 13:35:00 | 118.61 | -4.46 | -3.62% | 475107 | 124.24 | 118.61 |
| 化學 | 13:35:00 | 131.88 | -3.71 | -2.74% | 79652 | 135.54 | 131.13 |
| 化工 | 13:35:00 | 167.38 | -6.05 | -3.49% | 33421 | 173.27 | 166.52 |
| 生技 | 13:35:00 | 70.64 | -1.55 | -2.15% | 46231 | 72.46 | 70.21 |
| 玻璃 | 13:35:00 | 48.07 | -0.72 | -1.48% | 34943 | 49.16 | 47.70 |
| 造紙 | 13:35:00 | 332.74 | -8.30 | -2.43% | 14570 | 340.92 | 331.94 |
| 鋼鐵 | 13:35:00 | 141.41 | -1.59 | -1.11% | 116519 | 143.09 | 141.08 |
| 橡膠 | 13:35:00 | 276.74 | -6.99 | -2.46% | 33089 | 283.69 | 275.19 |
| 汽車 | 13:35:00 | 401.23 | -14.28 | -3.44% | 69440 | 415.41 | 400.42 |
| 電子 | 13:35:00 | 1,040.61 | -29.79 | -2.78% | 2414186 | 1,064.73 | 1,036.80 |
| 半導體 | 13:35:00 | 510.84 | -13.14 | -2.51% | 602417 | 521.21 | 509.26 |
| 電腦 | 13:35:00 | 256.70 | -10.19 | -3.82% | 563106 | 265.91 | 255.35 |
| 光電 | 13:35:00 | 36.63 | -1.07 | -2.84% | 375764 | 37.68 | 36.45 |
| 網通 | 13:35:00 | 148.16 | -3.04 | -2.01% | 128404 | 151.07 | 148.10 |
| 零組件 | 13:35:00 | 208.83 | -8.22 | -3.79% | 339785 | 216.70 | 207.82 |
| 電通 | 13:35:00 | 280.31 | -7.51 | -2.61% | 107005 | 287.97 | 279.00 |
| 資服 | 13:35:00 | 188.44 | -3.84 | -2.00% | 11720 | 192.12 | 187.92 |
| 其他電 | 13:35:00 | 132.19 | -4.25 | -3.11% | 285985 | 134.08 | 129.93 |
| 營建 | 13:35:00 | 512.81 | -14.96 | -2.83% | 241074 | 527.32 | 510.22 |
| 運輸 | 13:35:00 | 153.18 | -5.54 | -3.49% | 362307 | 158.41 | 152.90 |
| 觀光 | 13:35:00 | 128.95 | -3.01 | -2.28% | 16566 | 131.88 | 128.41 |
| 金融 | 13:35:00 | 1,777.67 | -41.61 | -2.29% | 800294 | 1,817.54 | 1,775.22 |
| 百貨 | 13:35:00 | 282.41 | -6.04 | -2.09% | 22458 | 288.45 | 282.41 |
| 油電 | 13:35:00 | 96.75 | -3.17 | -3.17% | 12856 | 99.92 | 96.28 |
| 其他 | 13:35:00 | 359.02 | -6.41 | -1.75% | 69119 | 364.98 | 357.96 |
| 不金電 | 13:35:00 | 15,332.33 | -400.80 | -2.55% | 8411395 | 15,699.51 | 15,298.45 |
| 不含電 | 13:35:00 | 18,916.24 | -478.09 | -2.47% | 9211689 | 19,360.11 | 18,879.76 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |